恒嘉融资租赁(00379)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00379 恒嘉融资租赁

未开盘 04-22 16:08:12

0.058

+0.002

+3.57%

最高0.059	最低0.055	成交量52.00万
今开0.056	昨收0.056	日振幅7.14%
总市值9,786万	流通市值9,786万	总股本16.87亿
成交额2.95万	换手率0.03%	流通股本16.87亿
市净率0.29	ROE-20.36%	每股收益-0.05
52周最高0.199	52周最低0.026	市盈率-1.21
股息0.00	股息收益率0.00	ROA-7.00%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00379","market":"HK","secType":"STK","nameCN":"恒嘉融资租赁","latestPrice":0.058,"timestamp":1745309292010,"preClose":0.056,"halted":0,"volume":520000,"delay":0,"floatShares":1687302760,"shares":1687302760,"eps":-0.047894,"marketStatus":"未开盘","change":0.002,"latestTime":"04-22 16:08:12","open":0.056,"high":0.059,"low":0.055,"amount":29520,"amplitude":0.071429,"askPrice":0.065,"askSize":20000,"bidPrice":0.057,"bidSize":250000,"shortable":0,"etf":0,"ttmEps":-0.0479,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.056,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":1.2287334597637587,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00379","defaultTab":"news","newsList":[{"id":"2517930499","title":"恒嘉融资租赁盘中异动 股价大跌8.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517930499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517930499?lang=zh_cn&edition=full","pubTime":"2025-03-05 10:27","pubTimestamp":1741141669,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时27分，恒嘉融资租赁股票出现异动，股价大幅下挫8.78%。截至发稿，该股报0.135港元/股，成交量35万股，换手率0.02%，振幅13.51%。恒嘉融资租赁股票所在的信贷行业中，整体涨幅为0.04%。其相关个股中，嬴集团、浩森金融科技、汇鑫小贷涨幅较大，振幅较大的相关个股有恒嘉融资租赁、嬴集团、交银国际，振幅分别为13.51%、11.11%、6.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305102749a25fd5b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305102749a25fd5b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","00379"],"gpt_icon":0},{"id":"2516662565","title":"恒嘉融资租赁03月04日遭主力抛售14万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516662565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516662565?lang=zh_cn&edition=full","pubTime":"2025-03-04 17:38","pubTimestamp":1741081084,"startTime":"0","endTime":"0","summary":"03月04日, 恒嘉融资租赁股价跌12.94%，报收0.15元，成交金额37万元，换手率0.14%，振幅20.59%，量比1.00。恒嘉融资租赁今日主力资金净流出14万元，上一交易日主力净流出20万元。该股近5个交易日上涨45.10%，主力资金累计净流出33万元；近20日主力资金累计净流出33万元，其中净流出天数为2日。该股主力净额占比0.06%，港股市场排名2571/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174052a25ea40d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174052a25ea40d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","00379"],"gpt_icon":0},{"id":"2516430524","title":"恒嘉融资租赁盘中异动 大幅拉升15.38%报0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516430524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516430524?lang=zh_cn&edition=full","pubTime":"2025-03-03 09:32","pubTimestamp":1740965543,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时32分，恒嘉融资租赁股票出现异动，股价快速拉升15.38%。截至发稿，该股报0.180港元/股，成交量9万股，换手率0.01%，振幅1.92%。资金方面，该股资金流入1770港元，流出0港元。恒嘉融资租赁股票所在的信贷行业中，整体跌幅为0.01%。其相关个股中，恒嘉融资租赁、51信用卡、嬴集团涨幅较大，振幅较大的相关个股有易鑫集团、恒嘉融资租赁、远东宏信，振幅分别为3.45%、1.92%、1.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030932239636bfa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030932239636bfa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","00379"],"gpt_icon":0},{"id":"2514984176","title":"恒嘉融资租赁盘中异动 股价大跌6.67%报0.098港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514984176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514984176?lang=zh_cn&edition=full","pubTime":"2025-02-27 13:43","pubTimestamp":1740634994,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时43分，恒嘉融资租赁股票出现异动，股价快速下挫6.67%。截至发稿，该股报0.098港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出980港元。恒嘉融资租赁股票所在的信贷行业中，整体涨幅为0.89%。其相关个股中，中国置业投资、盛业、奇富科技-S涨幅较大，振幅较大的相关个股有嬴集团、易鑫集团、交银国际，振幅分别为13.51%、13.43%、12.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227134315abdec54e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227134315abdec54e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00379","BK1186"],"gpt_icon":0},{"id":"2512466702","title":"恒嘉融资租赁股价飙升15.05% 市值涨2717.13万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512466702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512466702?lang=zh_cn&edition=full","pubTime":"2025-02-20 10:42","pubTimestamp":1740019323,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时42分，恒嘉融资租赁股票出现波动，股价大幅拉升15.05%。截至发稿，该股报0.107港元/股，成交量5万股，换手率0.00%，振幅15.05%。资金方面，该股资金流入3210港元，流出1860港元。恒嘉融资租赁股票所在的信贷行业中，整体跌幅为0.91%。其相关个股中，汇鑫小贷、恒嘉融资租赁、易鑫集团涨幅较大，振幅较大的相关个股有恒嘉融资租赁、浩森金融科技、易鑫集团，振幅分别为15.05%、6.89%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220104203a24c8d30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220104203a24c8d30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","00379"],"gpt_icon":0},{"id":"2512124082","title":"恒嘉融资租赁(00379)股价下跌9.804%，现价港币$0.092","url":"https://stock-news.laohu8.com/highlight/detail?id=2512124082","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512124082?lang=zh_cn&edition=full","pubTime":"2025-02-19 15:13","pubTimestamp":1739949180,"startTime":"0","endTime":"0","summary":"[下跌股]恒嘉融资租赁(00379) 股价在下午03:13比前收市价下跌9.804%，现股价为港币$0.092。至目前为止，今日最高价为$0.121，而最低价为$0.092。总成交量为15.5万股，总成交金额为港币$1.684万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502191377/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1186","00379"],"gpt_icon":0},{"id":"2512432301","title":"恒嘉融资租赁股价飙升18.63% 市值涨3803.5万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512432301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512432301?lang=zh_cn&edition=full","pubTime":"2025-02-19 09:49","pubTimestamp":1739929769,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时49分，恒嘉融资租赁股票出现波动，股价急速拉升18.63%。截至发稿，该股报0.121港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1210港元。恒嘉融资租赁股票所在的信贷行业中，整体涨幅为0.22%。其相关个股中，恒嘉融资租赁、融众金融、嬴集团涨幅较大，振幅较大的相关个股有盛业、融众金融、易鑫集团，振幅分别为7.78%、3.12%、2.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219094929988a7c7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219094929988a7c7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","00379"],"gpt_icon":0},{"id":"2512962499","title":"恒嘉融资租赁股价重挫16.24% 市值跌2685.45万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512962499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512962499?lang=zh_cn&edition=full","pubTime":"2025-02-17 09:45","pubTimestamp":1739756713,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时45分，恒嘉融资租赁股票出现异动，股价快速下跌16.24%。截至发稿，该股报0.098港元/股，成交量29万股，换手率0.02%，振幅16.24%。资金方面，该股资金流入0港元，流出7090港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恒嘉融资租赁股票所在的信贷行业中，整体跌幅为0.54%。其相关个股中，易鑫集团、盛业、皓文控股涨幅较大，振幅较大的相关个股有盛业、融众金融、皓文控股，振幅分别为9.94%、7.55%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217094513a2488b1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217094513a2488b1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00379","BK1186"],"gpt_icon":0},{"id":"2511687411","title":"恒嘉融资租赁盘中异动 临近午盘股价大跌5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511687411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511687411?lang=zh_cn&edition=full","pubTime":"2025-02-14 11:43","pubTimestamp":1739504609,"startTime":"0","endTime":"0","summary":"2025年02月14日临近午盘11时43分，恒嘉融资租赁股票出现波动，股价急速跳水5.93%。截至发稿，该股报0.111港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恒嘉融资租赁股票所在的信贷行业中，整体涨幅为1.71%。其相关个股中，中基长寿科学、易鑫集团、嬴集团涨幅较大，振幅较大的相关个股有中基长寿科学、浩森金融科技、嬴集团，振幅分别为10.70%、9.12%、7.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214114329abce5d15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214114329abce5d15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00379","BK1186"],"gpt_icon":0},{"id":"2511565302","title":"恒嘉融资租赁盘中异动 股价大涨6.84%报0.125港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511565302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511565302?lang=zh_cn&edition=full","pubTime":"2025-02-13 11:58","pubTimestamp":1739419100,"startTime":"0","endTime":"0","summary":"2025年02月13日临近午盘11时58分，恒嘉融资租赁股票出现异动，股价急速上涨6.84%。截至发稿，该股报0.125港元/股，成交量19.1万股，换手率0.01%，振幅6.84%。资金方面，该股资金流入1.069万港元，流出1.172万港元。恒嘉融资租赁股票所在的信贷行业中，整体涨幅为2.61%。其相关个股中，奇富科技-S、嬴集团、环球信贷集团涨幅较大，振幅较大的相关个股有浩森金融科技、中基长寿科学、融众金融，振幅分别为10.58%、10.20%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213115820abcd1771&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213115820abcd1771&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","00379"],"gpt_icon":0},{"id":"2511566801","title":"恒嘉融资租赁(00379)股价上升6.838%，现价港币$0.125","url":"https://stock-news.laohu8.com/highlight/detail?id=2511566801","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511566801?lang=zh_cn&edition=full","pubTime":"2025-02-13 11:58","pubTimestamp":1739419080,"startTime":"0","endTime":"0","summary":"[上升股]恒嘉融资租赁(00379) 股价在上午11:58比前收市价上升6.838%，现股价为港币$0.125。至目前为止，今日最高价为$0.125，而最低价为$0.117。总成交量为19.1万股，总成交金额为港币$2.252万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502132557/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1186","00379"],"gpt_icon":0},{"id":"2510349197","title":"恒嘉融资租赁盘中异动 股价大涨7.37%报0.102港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510349197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510349197?lang=zh_cn&edition=full","pubTime":"2025-02-12 15:11","pubTimestamp":1739344261,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘15时11分，恒嘉融资租赁股票出现异动，股价快速上涨7.37%。截至发稿，该股报0.102港元/股，成交量9万股，换手率0.01%，振幅6.32%。资金方面，该股资金流入4080港元，流出4800港元。恒嘉融资租赁股票所在的信贷行业中，整体跌幅为1.54%。其相关个股中，浩森金融科技、易鑫集团、环球大通集团涨幅较大，振幅较大的相关个股有声扬集团、浩森金融科技、易鑫集团，振幅分别为57.50%、25.41%、19.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021215110198827f45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021215110198827f45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00379","BK1186"],"gpt_icon":0},{"id":"2510878634","title":"恒嘉融资租赁(00379)股价大幅下跌22.951%，现价港币$0.094","url":"https://stock-news.laohu8.com/highlight/detail?id=2510878634","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510878634?lang=zh_cn&edition=full","pubTime":"2025-02-11 14:44","pubTimestamp":1739256240,"startTime":"0","endTime":"0","summary":"[下跌股]恒嘉融资租赁(00379) 股价在下午02:44比前收市价大幅下跌22.951%，现股价为港币$0.094。至目前为止，今日最高价为$0.111，而最低价为$0.094。总成交量为24万股，总成交金额为港币$2.593万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502111669/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1186","00379"],"gpt_icon":0},{"id":"2510967889","title":"恒嘉融资租赁盘中异动 下午盘股价大跌9.68%报0.112港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510967889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510967889?lang=zh_cn&edition=full","pubTime":"2025-02-10 14:54","pubTimestamp":1739170455,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘14时54分，恒嘉融资租赁股票出现波动，股价快速跳水9.68%。截至发稿，该股报0.112港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1120港元。恒嘉融资租赁股票所在的信贷行业中，整体涨幅为0.85%。其相关个股中，中基长寿科学、隆成金融、嬴集团涨幅较大，振幅较大的相关个股有中基长寿科学、隆成金融、融众金融，振幅分别为17.32%、17.19%、15.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210145415a2401c99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210145415a2401c99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","00379"],"gpt_icon":0},{"id":"2509742016","title":"恒嘉融资租赁盘中异动 大幅下挫6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509742016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509742016?lang=zh_cn&edition=full","pubTime":"2025-02-05 15:20","pubTimestamp":1738740018,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘15时20分，恒嘉融资租赁股票出现波动，股价急速跳水6.78%。截至发稿，该股报0.110港元/股，成交量12万股，换手率0.01%，振幅6.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恒嘉融资租赁股票所在的信贷行业中，整体涨幅为1.24%。其相关个股中，中国艺术金融、中国汇融、通通AI社交涨幅较大，振幅较大的相关个股有中国汇融、中国置业投资、融众金融，振幅分别为19.35%、18.62%、12.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020515201896189f92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020515201896189f92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00379","BK1186"],"gpt_icon":0},{"id":"2509188478","title":"恒嘉融资租赁(00379)股价下跌6.78%，现价港币$0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2509188478","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509188478?lang=zh_cn&edition=full","pubTime":"2025-02-05 15:20","pubTimestamp":1738740000,"startTime":"0","endTime":"0","summary":"[下跌股]恒嘉融资租赁(00379) 股价在下午03:20比前收市价下跌6.78%，现股价为港币$0.11。至目前为止，今日最高价为$0.118，而最低价为$0.11。总成交量为12万股，总成交金额为港币$1.368万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502052600/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1186","00379"],"gpt_icon":0},{"id":"2508616232","title":"恒嘉融资租赁(00379)股价大幅波动37.6%，现价港币$0.104","url":"https://stock-news.laohu8.com/highlight/detail?id=2508616232","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508616232?lang=zh_cn&edition=full","pubTime":"2025-02-03 11:53","pubTimestamp":1738554780,"startTime":"0","endTime":"0","summary":"[异动股]恒嘉融资租赁(00379) 股价在上午11:53出现大幅波动37.6%，现股价为港币$0.104，比前收市价下跌16.8%。至目前为止，今日最高价为$0.151，而最低价为$0.104。总成交量为109万股，总成交金额为港币$13.971万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25020342/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00379","BK1186"],"gpt_icon":0},{"id":"2508162347","title":"恒嘉融资租赁(00379)股价大幅下跌16%，现价港币$0.105","url":"https://stock-news.laohu8.com/highlight/detail?id=2508162347","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508162347?lang=zh_cn&edition=full","pubTime":"2025-02-03 11:53","pubTimestamp":1738554780,"startTime":"0","endTime":"0","summary":"[下跌股]恒嘉融资租赁(00379) 股价在上午11:53比前收市价大幅下跌16%，现股价为港币$0.105。至目前为止，今日最高价为$0.151，而最低价为$0.105。总成交量为109万股，总成交金额为港币$13.972万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502033395/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1186","00379"],"gpt_icon":0},{"id":"2508163812","title":"恒嘉融资租赁盘中异动 股价大涨20.80%报0.151港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508163812?lang=zh_cn&edition=full","pubTime":"2025-02-03 09:48","pubTimestamp":1738547287,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时48分，恒嘉融资租赁股票出现异动，股价急速上涨20.80%。截至发稿，该股报0.151港元/股，成交量41万股，换手率0.02%，振幅20.80%。资金方面，该股资金流入4.991万港元，流出0港元。恒嘉融资租赁股票所在的信贷行业中，整体跌幅为1.48%。其相关个股中，声扬集团、恒嘉融资租赁、嬴集团涨幅较大，振幅较大的相关个股有声扬集团、盛业、国银金租，振幅分别为28.00%、6.23%、2.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030948079878ffca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030948079878ffca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00379","BK1186"],"gpt_icon":0},{"id":"2506552391","title":"恒嘉融资租赁盘中异动 临近午盘大幅拉升7.76%报0.125港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506552391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506552391?lang=zh_cn&edition=full","pubTime":"2025-01-28 11:58","pubTimestamp":1738036686,"startTime":"0","endTime":"0","summary":"2025年01月28日临近午盘11时58分，恒嘉融资租赁股票出现异动，股价快速上涨7.76%。截至发稿，该股报0.125港元/股，成交量11万股，换手率0.01%，振幅7.76%。资金方面，该股资金流入0港元，流出1.169万港元。恒嘉融资租赁股票所在的信贷行业中，整体涨幅为0.82%。其相关个股中，声扬集团、环球信贷集团、泰和小贷涨幅较大，振幅较大的相关个股有声扬集团、浩森金融科技、中国汇融，振幅分别为35.14%、16.40%、11.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128115806987523e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128115806987523e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","00379"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.egichk.com","stockEarnings":[{"period":"1week","weight":0.0175},{"period":"1month","weight":-0.2267},{"period":"3month","weight":-0.6027},{"period":"6month","weight":0.16},{"period":"1year","weight":0.4872},{"period":"ytd","weight":0.7576}],"compareEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":-0.0898},{"period":"3month","weight":0.0902},{"period":"6month","weight":0.0524},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.0749}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国恒嘉融资租赁集团有限公司（原名：必美宜集团有限公司）是一家主要从事器材贸易及投资业务的香港投资控股公司。该公司通过三大分部运营。抛光物料及器材分部从事经销抛光材料及器材。码头及物流服务分部从事提供装卸服务及存储服务以及出租码头设备及设施。投资分部从事投资于持作买卖投资、可换股债券、可供出售投资及联营公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":0.137766},{"month":2,"riseRate":0.434783,"avgChangeRate":0.082823},{"month":3,"riseRate":0.217391,"avgChangeRate":-0.084676},{"month":4,"riseRate":0.478261,"avgChangeRate":0.080505},{"month":5,"riseRate":0.409091,"avgChangeRate":0.042298},{"month":6,"riseRate":0.136364,"avgChangeRate":-0.028692},{"month":7,"riseRate":0.090909,"avgChangeRate":-0.046899},{"month":8,"riseRate":0.318182,"avgChangeRate":-0.066922},{"month":9,"riseRate":0.363636,"avgChangeRate":0.028516},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.003221},{"month":11,"riseRate":0.318182,"avgChangeRate":0.044529},{"month":12,"riseRate":0.391304,"avgChangeRate":0.075976}],"exchange":"SEHK","name":"恒嘉融资租赁","nameEN":"EG LEASING"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"恒嘉融资租赁(00379)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供恒嘉融资租赁(00379)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"恒嘉融资租赁,00379,恒嘉融资租赁股票,恒嘉融资租赁股票老虎,恒嘉融资租赁股票老虎国际,恒嘉融资租赁行情,恒嘉融资租赁股票行情,恒嘉融资租赁股价,恒嘉融资租赁股市,恒嘉融资租赁股票价格,恒嘉融资租赁股票交易,恒嘉融资租赁股票购买,恒嘉融资租赁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"恒嘉融资租赁(00379)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供恒嘉融资租赁(00379)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}