港仔机器人(00370)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00370 港仔机器人

未开盘 12-08 16:08:08

0.990

+0.010

+1.02%

最高1.010	最低0.940	成交量1,372万
今开0.980	昨收0.980	日振幅7.14%
总市值20.71亿	流通市值20.71亿	总股本20.92亿
成交额1,345万	换手率0.66%	流通股本20.92亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00370","market":"HK","secType":"STK","nameCN":"港仔机器人","latestPrice":0.99,"timestamp":1765181288335,"preClose":0.98,"halted":0,"volume":13723500,"delay":0,"floatShares":2092000000,"shares":2092000000,"eps":-0.066006,"marketStatus":"未开盘","change":0.01,"latestTime":"12-08 16:08:08","open":0.98,"high":1.01,"low":0.94,"amount":13451010,"amplitude":0.071429,"askPrice":0.99,"askSize":24000,"bidPrice":0.98,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-0.078517,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765243800000},"marketStatusCode":0,"adr":0,"listingDate":827769600000,"exchange":"SEHK","adjPreClose":0.98,"openAndCloseTimeList":[[1765157400000,1765166400000],[1765170000000,1765180800000]],"volumeRatio":1.114304,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00370","defaultTab":"news","newsList":[{"id":"2589884140","title":"港仔机器人12月05日获主力加仓189.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589884140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589884140?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:15","pubTimestamp":1764922549,"startTime":"0","endTime":"0","summary":"12月05日，港仔机器人股价收平报0.98元，成交金额1595.8万元，换手率0.76%，振幅9.18%，量比1.29。港仔机器人今日主力资金净流入189.9万元，上一交易日主力净流入291.1万元。该股近5个交易日下跌3.92%，主力资金累计净流入662.2万元；近20日主力资金累计净流入1017.4万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205162028a4ce5e3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205162028a4ce5e3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00370"],"gpt_icon":0},{"id":"2588885784","title":"港仔机器人12月04日主力净流入291.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588885784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588885784?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:15","pubTimestamp":1764836144,"startTime":"0","endTime":"0","summary":"12月04日, 港仔机器人股价涨1.03%，报收0.98元，成交金额919.7万元，换手率0.45%，振幅4.12%，量比0.66。港仔机器人今日主力资金净流入291.1万元，上一交易日主力净流出52.1万元。该股近5个交易日下跌9.43%，主力资金累计净流入641.3万元；近20日主力资金累计净流入777.4万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161910a7234f5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161910a7234f5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00370","BK1181"],"gpt_icon":0},{"id":"2588870374","title":"港仔机器人12月01日获主力加仓233.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588870374","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588870374?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576959,"startTime":"0","endTime":"0","summary":"12月01日, 港仔机器人股价涨1.96%，报收1.04元，成交金额1140.8万元，换手率0.55%，振幅6.86%，量比0.89。港仔机器人今日主力资金净流入233.3万元，上一交易日主力净流入169.0万元。该股近5个交易日上涨4.00%，主力资金累计净流入144.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入538.4万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201162144a71c6943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201162144a71c6943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00370"],"gpt_icon":0},{"id":"2586736880","title":"港仔机器人(00370)中期收益达3244万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586736880","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586736880?lang=zh_cn&edition=full","pubTime":"2025-11-28 23:08","pubTimestamp":1764342538,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港仔机器人 发布截至2025年9月30日止六个月业绩，持续经营业务收益3244万港元，其中，集团提供销售算力设备及机器人以及提供机器人应用解决方案所产生的收益约为2670万港元;地热能业务产生的收益约为240万港元;借贷业务产生的利息收入约为20万港元。展望未来，集团将以中国香港为支点，辐射全球市场，作为具身智能机器人解决方案服务商致力于为客户提供全套、一站式的具身智能机器人应用解决方案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","00370"],"gpt_icon":0},{"id":"2586021172","title":"港仔机器人盘中异动 股价大跌10.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586021172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586021172?lang=zh_cn&edition=full","pubTime":"2025-11-28 09:30","pubTimestamp":1764293405,"startTime":"0","endTime":"0","summary":"2025年11月28日早盘09时30分，港仔机器人股票出现异动，股价大幅跳水10.38%。截至发稿，该股报0.950港元/股，成交量99.6万股，换手率0.05%，振幅1.89%。资金方面，该股资金流入87.048万港元，流出3.978万港元。港仔机器人股票所在的消费电子产品行业中，整体跌幅为0.05%。其相关个股中，中港照相、HOME CONTROL、丽年国际涨幅较大，振幅较大的相关个股有TCL电子、港仔机器人、丽年国际，振幅分别为2.03%、1.89%、0.00%。融资租赁分部在中国从事厂房及机器融资租赁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511280930059783b827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511280930059783b827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00370"],"gpt_icon":0},{"id":"2586549903","title":"港仔机器人11月24日主力净流入500.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586549903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586549903?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972129,"startTime":"0","endTime":"0","summary":"11月24日, 港仔机器人股价涨1.01%，报收1.00元，成交金额735.2万元，换手率0.35%，振幅5.05%，量比1.34。港仔机器人今日主力资金净流入500.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌8.65%，主力资金累计净流入500.4万元；近20日主力资金累计净流入394.4万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161803977c14ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161803977c14ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00370","BK1181"],"gpt_icon":0},{"id":"2584496266","title":"港仔机器人拟11月28日举行董事局会议审批中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2584496266","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584496266?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:32","pubTimestamp":1763454770,"startTime":"0","endTime":"0","summary":"格隆汇11月18日丨港仔机器人(00370.HK)宣布，公司将于2025年11月28日(星期五)举行董事局会议，藉以(其中包括)考虑及批准公司及其附属公司截至2025年9月30日止六个月之未经审核中期业绩，以及建议派发中期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181633019770bbe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181633019770bbe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00370","BK1181"],"gpt_icon":0},{"id":"2584931607","title":"港仔机器人盘中异动 急速下跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584931607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584931607?lang=zh_cn&edition=full","pubTime":"2025-11-18 15:46","pubTimestamp":1763451960,"startTime":"0","endTime":"0","summary":"2025年11月18日临近收盘15时46分，港仔机器人股票出现波动，股价大幅下挫5.77%。截至发稿，该股报0.980港元/股，成交量548.8万股，换手率0.26%，振幅6.73%。港仔机器人股票所在的消费电子产品行业中，整体跌幅为0.50%。其相关个股中，万威国际、久融控股、HOME CONTROL涨幅较大，振幅较大的相关个股有万威国际、久融控股、中国储能科技发展，振幅分别为87.43%、14.29%、12.05%。融资租赁分部在中国从事厂房及机器融资租赁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118154600a4a99da0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118154600a4a99da0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00370","BK1181"],"gpt_icon":0},{"id":"2583358740","title":"港仔机器人盘中异动 下午盘股价大涨5.56%报1.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583358740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583358740?lang=zh_cn&edition=full","pubTime":"2025-11-12 13:23","pubTimestamp":1762924991,"startTime":"0","endTime":"0","summary":"2025年11月12日下午盘13时23分，港仔机器人股票出现异动，股价急速上涨5.56%。截至发稿，该股报1.140港元/股，成交量214.4万股，换手率0.10%，振幅5.56%。资金方面，该股资金流入144.036万港元，流出78.978万港元。港仔机器人股票所在的消费电子产品行业中，整体涨幅为0.30%。其相关个股中，港仔机器人、HOME CONTROL、TCL电子涨幅较大，振幅较大的相关个股有久融控股、HOME CONTROL、金山科技工业，振幅分别为12.50%、7.76%、6.94%。融资租赁分部在中国从事厂房及机器融资租赁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511121323119763fe6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511121323119763fe6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00370","BK1181"],"gpt_icon":0},{"id":"2582849773","title":"港仔机器人盘中异动 股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582849773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582849773?lang=zh_cn&edition=full","pubTime":"2025-11-10 09:44","pubTimestamp":1762739062,"startTime":"0","endTime":"0","summary":"2025年11月10日早盘09时44分，港仔机器人股票出现波动，股价急速上涨5.41%。截至发稿，该股报1.170港元/股，成交量25.8万股，换手率0.01%，振幅3.60%。港仔机器人股票所在的消费电子产品行业中，整体涨幅为0.17%。其相关个股中，港仔机器人、信佳国际、创维集团涨幅较大，振幅较大的相关个股有久融控股、HOME CONTROL、金山科技工业，振幅分别为20.00%、6.43%、4.29%。融资租赁分部在中国从事厂房及机器融资租赁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111009442294fa4092&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111009442294fa4092&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00370","BK1181"],"gpt_icon":0},{"id":"2581754060","title":"港仔机器人盘中异动 早盘大幅上涨5.45%报1.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581754060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581754060?lang=zh_cn&edition=full","pubTime":"2025-11-06 09:55","pubTimestamp":1762394104,"startTime":"0","endTime":"0","summary":"2025年11月06日早盘09时55分，港仔机器人股票出现异动，股价快速上涨5.45%。截至发稿，该股报1.160港元/股，成交量105万股，换手率0.05%，振幅6.36%。资金方面，该股资金流入69.012万港元，流出49.284万港元。港仔机器人股票所在的消费电子产品行业中，整体跌幅为0.11%。其相关个股中，港仔机器人、HOME CONTROL、TCL电子涨幅较大，振幅较大的相关个股有裕兴科技、久融控股、HOME CONTROL，振幅分别为8.86%、7.69%、6.60%。融资租赁分部在中国从事厂房及机器融资租赁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106095504a48bfaf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106095504a48bfaf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00370","BK1181"],"gpt_icon":0},{"id":"2580573702","title":"港仔机器人盘中异动 临近午盘股价大涨5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580573702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580573702?lang=zh_cn&edition=full","pubTime":"2025-11-03 11:48","pubTimestamp":1762141689,"startTime":"0","endTime":"0","summary":"2025年11月03日临近午盘11时48分，港仔机器人股票出现波动，股价急速上涨5.94%。截至发稿，该股报1.070港元/股，成交量403.4万股，换手率0.19%，振幅6.93%。港仔机器人股票所在的消费电子产品行业中，整体涨幅为0.00%。其相关个股中，圣马丁国际、港仔机器人、汇思太平洋涨幅较大，振幅较大的相关个股有久融控股、港仔机器人、HOME CONTROL，振幅分别为21.43%、6.93%、6.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103114809a6dcdfe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103114809a6dcdfe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00370","BK1181"],"gpt_icon":0},{"id":"2578094646","title":"港仔机器人(00370)授出合共2400万股奖励股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2578094646","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578094646?lang=zh_cn&edition=full","pubTime":"2025-10-27 20:33","pubTimestamp":1761568389,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港仔机器人(00370)发布公告，于2025年10月27日，公司根据公司于2025年9月10日采纳的股份奖励计划，向合资格参与者授出合共2400万股奖励股份，惟须待承授人接纳后方可作实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1360659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","00370"],"gpt_icon":0},{"id":"2576301930","title":"港仔机器人盘中异动 快速下跌5.45%报1.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576301930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576301930?lang=zh_cn&edition=full","pubTime":"2025-10-17 10:03","pubTimestamp":1760666636,"startTime":"0","endTime":"0","summary":"2025年10月17日早盘10时03分，港仔机器人股票出现波动，股价快速跳水5.45%。截至发稿，该股报1.040港元/股，成交量99万股，换手率0.05%，振幅3.64%。资金方面，该股资金流入78.234万港元，流出17.082万港元。港仔机器人股票所在的消费电子产品行业中，整体跌幅为0.16%。其相关个股中，万威国际、裕兴科技、丽年国际涨幅较大，振幅较大的相关个股有TCL电子、创维集团、港仔机器人，振幅分别为3.24%、3.21%、2.73%。融资租赁分部在中国从事厂房及机器融资租赁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017100356a4643be2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017100356a4643be2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00370"],"gpt_icon":0},{"id":"2575873623","title":"港仔机器人(00370)：李海涛已获委任为行政总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2575873623","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575873623?lang=zh_cn&edition=full","pubTime":"2025-10-15 22:49","pubTimestamp":1760539748,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港仔机器人(00370)发布公告，秦杰因其他个人事务已辞任执行董事，自2025年10月15日起生效。紧随其辞任后，秦杰亦将不再担任行政总裁以及香港联合交易所有限公司证券上市规则第3.05条规定的授权代表之一。公司执行董事李海涛已获委任为行政总裁及授权代表，以接替秦杰的职务，自2025年10月15日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1355621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港仔机器人(00370)：李海涛已获委任为行政总裁","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00370","BK1181"],"gpt_icon":0},{"id":"2575768519","title":"港仔机器人10月15日主力净流出55.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2575768519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575768519?lang=zh_cn&edition=full","pubTime":"2025-10-15 16:15","pubTimestamp":1760516120,"startTime":"0","endTime":"0","summary":"10月15日, 港仔机器人股价跌1.79%，报收1.10元，成交金额520.8万元，换手率0.22%，振幅4.46%，量比0.77。港仔机器人今日主力资金净流出55.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.09%，主力资金累计净流入6.6万元；近20日主力资金累计净流出270.3万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101516164294ca6d4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101516164294ca6d4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00370"],"gpt_icon":0},{"id":"2575544405","title":"港仔机器人10月13日主力净流入62.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2575544405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575544405?lang=zh_cn&edition=full","pubTime":"2025-10-13 16:15","pubTimestamp":1760343337,"startTime":"0","endTime":"0","summary":"10月13日, 港仔机器人股价涨1.82%，报收1.12元，成交金额1000.4万元，换手率0.43%，振幅21.82%，量比1.46。港仔机器人今日主力资金净流入62.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.60%，主力资金累计净流入62.3万元；近20日主力资金累计净流出214.5万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101316184594c616a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101316184594c616a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00370","BK1181"],"gpt_icon":0},{"id":"2574144836","title":"港仔机器人盘中异动 大幅下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574144836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574144836?lang=zh_cn&edition=full","pubTime":"2025-10-10 13:59","pubTimestamp":1760075977,"startTime":"0","endTime":"0","summary":"2025年10月10日下午盘13时59分，港仔机器人股票出现波动，股价大幅跳水5.04%。截至发稿，该股报1.130港元/股，成交量247.1万股，换手率0.12%，振幅3.36%。港仔机器人股票所在的消费电子产品行业中，整体涨幅为0.07%。其相关个股中，万威国际、久融控股、HOME CONTROL涨幅较大，振幅较大的相关个股有万威国际、久融控股、HOME CONTROL，振幅分别为23.56%、10.00%、9.27%。融资租赁分部在中国从事厂房及机器融资租赁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101013593794c171cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101013593794c171cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00370","BK1181"],"gpt_icon":0},{"id":"2573927262","title":"港仔机器人盘中异动 早盘股价大涨6.61%报1.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573927262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573927262?lang=zh_cn&edition=full","pubTime":"2025-10-08 09:30","pubTimestamp":1759887005,"startTime":"0","endTime":"0","summary":"2025年10月08日早盘09时30分，港仔机器人股票出现异动，股价急速上涨6.61%。截至发稿，该股报1.290港元/股，成交量16.2万股，换手率0.01%，振幅10.74%。资金方面，该股资金流入3.63万港元，流出7020港元。港仔机器人股票所在的消费电子产品行业中，整体跌幅为0.06%。其相关个股中，TCL电子、HOME CONTROL、丽年国际涨幅较大，振幅较大的相关个股有TCL电子、丽年国际、AV策划推广，振幅分别为0.19%、0.00%、0.00%。融资租赁分部在中国从事厂房及机器融资租赁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008093005a4569d54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008093005a4569d54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00370","BK1181"],"gpt_icon":0},{"id":"2573628706","title":"港仔机器人盘中异动 急速下跌6.40%报1.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573628706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573628706?lang=zh_cn&edition=full","pubTime":"2025-10-06 10:27","pubTimestamp":1759717663,"startTime":"0","endTime":"0","summary":"2025年10月06日早盘10时27分，港仔机器人股票出现波动，股价大幅下跌6.40%。截至发稿，该股报1.170港元/股，成交量217.2万股，换手率0.10%，振幅6.40%。资金方面，该股资金流入75.228万港元，流出168.348万港元。港仔机器人股票所在的消费电子产品行业中，整体跌幅为0.44%。其相关个股中，裕兴科技、中港照相、金山科技工业涨幅较大，振幅较大的相关个股有久融控股、港仔机器人、TCL电子，振幅分别为9.09%、6.40%、6.03%。融资租赁分部在中国从事厂房及机器融资租赁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006102743a6ae4f43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006102743a6ae4f43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00370"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.cbgroup.com.hk","stockEarnings":[{"period":"1week","weight":-0.0481},{"period":"1month","weight":-0.1081},{"period":"3month","weight":-0.3311},{"period":"6month","weight":-0.4407},{"period":"1year","weight":2.6},{"period":"ytd","weight":2.96}],"compareEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":-0.0182},{"period":"3month","weight":-0.0067},{"period":"6month","weight":0.0574},{"period":"1year","weight":0.297},{"period":"ytd","weight":0.2844}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"港仔机器人集团控股有限公司（原名：国华集团控股有限公司）是一间主要从事楼宇建筑承包的投资控股公司。该公司通过十二个分部运营。楼宇建筑承包分部从事楼宇建筑承包。集中供热分部从事集中供热。特制技术支援分部从事楼宇建筑及室内设计。地热能分部从事提供地热能供暖制冷。项目管理分部建筑项目管理。借贷分部从事借贷。物业投资分部从事物业投资。国际航空及海上货运分部从事提供上货运以及物流服务。证券及期货经纪分部从事供证券经纪以及其他三个分部。","yearOnYearQuotes":[{"month":1,"riseRate":0.413793,"avgChangeRate":0.019521},{"month":2,"riseRate":0.551724,"avgChangeRate":0.11464},{"month":3,"riseRate":0.482759,"avgChangeRate":0.096012},{"month":4,"riseRate":0.433333,"avgChangeRate":0.004584},{"month":5,"riseRate":0.4,"avgChangeRate":0.040067},{"month":6,"riseRate":0.3,"avgChangeRate":0.002073},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.014604},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.065854},{"month":9,"riseRate":0.392857,"avgChangeRate":-0.04363},{"month":10,"riseRate":0.464286,"avgChangeRate":0.068083},{"month":11,"riseRate":0.428571,"avgChangeRate":0.037527},{"month":12,"riseRate":0.344828,"avgChangeRate":-0.028842}],"exchange":"SEHK","name":"港仔机器人","nameEN":"HK ROBOTICS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.10","shortVersion":"4.35.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"港仔机器人(00370)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供港仔机器人(00370)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"港仔机器人,00370,港仔机器人股票,港仔机器人股票老虎,港仔机器人股票老虎国际,港仔机器人行情,港仔机器人股票行情,港仔机器人股价,港仔机器人股市,港仔机器人股票价格,港仔机器人股票交易,港仔机器人股票购买,港仔机器人股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"港仔机器人(00370)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供港仔机器人(00370)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}