上海实业控股(00363)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00363 上海实业控股

休市中 07-11 16:08:03

14.180

+0.280

+2.01%

最高14.400	最低13.840	成交量178.88万
今开13.840	昨收13.900	日振幅4.03%
总市值154.17亿	流通市值154.17亿	总股本10.87亿
成交额2,541万	换手率0.16%	流通股本10.87亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00363","market":"HK","secType":"STK","nameCN":"上海实业控股","latestPrice":14.18,"timestamp":1752221283024,"preClose":13.9,"halted":0,"volume":1788751,"delay":0,"floatShares":1087211600,"shares":1087211600,"eps":2.582434,"marketStatus":"休市中","change":0.28,"latestTime":"07-11 16:08:03","open":13.84,"high":14.4,"low":13.84,"amount":25414712,"amplitude":0.040288,"askPrice":14.18,"askSize":4000,"bidPrice":14.16,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":2.581999,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":13.9,"dividendRate":0.066291,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":1.6726775485788854,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00363","defaultTab":"news","newsList":[{"id":"2550935768","title":"每日卖空追踪 | 上海实业控股 07月11日卖空量成交19.5万股，卖空比例为10.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550935768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550935768?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222612,"startTime":"0","endTime":"0","summary":"上海实业控股北京时间07月11日，涨2.01%，卖空量成交19.5万股%，较上一交易日增加387.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171958a4447cc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171958a4447cc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00363","BK1230"],"gpt_icon":0},{"id":"2550935797","title":"上海实业控股07月11日主力净流入343.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550935797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550935797?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:15","pubTimestamp":1752221753,"startTime":"0","endTime":"0","summary":"07月11日, 上海实业控股股价涨2.01%，报收14.18元，成交金额2541.5万元，换手率0.16%，振幅4.03%，量比1.67。上海实业控股今日主力资金净流入343.9万元，上一交易日主力净流出5.5万元。该股近5个交易日上涨1.14%，主力资金累计净流入200.2万元；近20日主力资金累计净流入3934.5万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170712a6a371ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170712a6a371ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00363","BK1230"],"gpt_icon":0},{"id":"2550680545","title":"每日卖空追踪 | 上海实业控股 07月09日卖空量成交8000股，卖空比例为1.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550680545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550680545?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049813,"startTime":"0","endTime":"0","summary":"上海实业控股北京时间07月09日，跌0.14%，卖空量成交8000股%，较上一交易日减少97.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171903a69f164a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171903a69f164a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00363"],"gpt_icon":0},{"id":"2550768223","title":"上海实业控股07月09日主力净流出138.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550768223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550768223?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:15","pubTimestamp":1752048913,"startTime":"0","endTime":"0","summary":"07月09日, 上海实业控股股价跌0.14%，报收13.86元，成交金额953.9万元，换手率0.06%，振幅1.15%，量比0.63。上海实业控股今日主力资金净流出138.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.00%，主力资金累计净流出246.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3811.3万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165050a69f0367&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165050a69f0367&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00363","BK1230"],"gpt_icon":0},{"id":"2549163587","title":"每日卖空追踪 | 上海实业控股 07月07日卖空量成交1万股，卖空比例为1.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549163587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549163587?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877013,"startTime":"0","endTime":"0","summary":"上海实业控股北京时间07月07日，跌1.29%，卖空量成交1万股%，较上一交易日减少88.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171436a43b7fd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171436a43b7fd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00363","BK1230"],"gpt_icon":0},{"id":"2548993364","title":"每日卖空追踪 | 上海实业控股 07月04日卖空量成交5万股，卖空比例为5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548993364","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548993364?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617813,"startTime":"0","endTime":"0","summary":"上海实业控股北京时间07月04日，股价较前一交易日持平，卖空量成交5万股，较上一交易日增加138.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171726a72e8670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171726a72e8670&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00363","BK1230"],"gpt_icon":0},{"id":"2548364999","title":"上海实业控股07月04日遭主力抛售39.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364999","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548364999?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:15","pubTimestamp":1751616957,"startTime":"0","endTime":"0","summary":"07月04日，上海实业控股股价收平报13.98元，成交金额1242.3万元，换手率0.08%，振幅1.43%，量比0.66。上海实业控股今日主力资金净流出39.5万元，上一交易日主力净流出68.4万元。该股近5个交易日上涨0.72%，主力资金累计净流出370.5万元；近20日主力资金累计净流入4209.1万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170638a436959b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170638a436959b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00363"],"gpt_icon":0},{"id":"2548874926","title":"上海实业控股07月03日主力净流出68.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548874926","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548874926?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:15","pubTimestamp":1751530505,"startTime":"0","endTime":"0","summary":"07月03日, 上海实业控股股价跌0.43%，报收13.98元，成交金额1262.2万元，换手率0.08%，振幅1.71%，量比0.65。上海实业控股今日主力资金净流出68.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.03%，主力资金累计净流入451.3万元；近20日主力资金累计净流入4163.6万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165641a4ccf79e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165641a4ccf79e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00363","BK1230"],"gpt_icon":0},{"id":"2548982488","title":"每日卖空追踪 | 上海实业控股 07月02日卖空量成交6.1万股，卖空比例为3.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548982488","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548982488?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:30","pubTimestamp":1751445013,"startTime":"0","endTime":"0","summary":"上海实业控股北京时间07月02日，涨3.54%，卖空量成交6.1万股%，较上一交易日增加662.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171602a4cadaa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171602a4cadaa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00363","BK1230"],"gpt_icon":0},{"id":"2547628550","title":"每日卖空追踪 | 上海实业控股 06月30日卖空量成交4000股，卖空比例为0.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547628550","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547628550?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:30","pubTimestamp":1751272211,"startTime":"0","endTime":"0","summary":"上海实业控股北京时间06月30日，跌1.74%，卖空量成交4000股%，较上一交易日减少78.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171326a4c63d5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171326a4c63d5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00363","BK1230"],"gpt_icon":0},{"id":"2547106285","title":"上海实业控股06月30日遭主力抛售133.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547106285","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547106285?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:15","pubTimestamp":1751271306,"startTime":"0","endTime":"0","summary":"06月30日, 上海实业控股股价跌1.74%，报收13.56元，成交金额1271.0万元，换手率0.09%，振幅1.74%，量比0.67。上海实业控股今日主力资金净流出133.5万元，上一交易日主力净流出129.2万元。该股近5个交易日下跌1.02%，主力资金累计净流入984.9万元；近20日主力资金累计净流入4163.7万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165710a725b500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165710a725b500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00363"],"gpt_icon":0},{"id":"2546738497","title":"上海实业控股06月26日获主力加仓782.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546738497?lang=zh_cn&edition=full","pubTime":"2025-06-26 20:24","pubTimestamp":1750940670,"startTime":"0","endTime":"0","summary":"06月26日, 上海实业控股股价涨0.73%，报收13.88元，成交金额2616.3万元，换手率0.17%，振幅2.90%，量比0.93。上海实业控股今日主力资金净流入782.4万元，上一交易日主力净流入498.2万元。该股近5个交易日上涨5.63%，主力资金累计净流入1813.3万元；近20日主力资金累计净流入4179.7万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202617a71ee0b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202617a71ee0b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00363"],"gpt_icon":0},{"id":"2546950785","title":"每日卖空追踪 | 上海实业控股 06月26日卖空量成交1.7万股，卖空比例为0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546950785","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546950785?lang=zh_cn&edition=full","pubTime":"2025-06-26 16:30","pubTimestamp":1750926612,"startTime":"0","endTime":"0","summary":"上海实业控股北京时间06月26日，涨0.73%，卖空量成交1.7万股%，较上一交易日减少74.63%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171835a71e988f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171835a71e988f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00363","BK1230"],"gpt_icon":0},{"id":"2546219899","title":"每日卖空追踪 | 上海实业控股 06月25日卖空量成交2.7万股，卖空比例为2.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546219899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546219899?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:30","pubTimestamp":1750840211,"startTime":"0","endTime":"0","summary":"上海实业控股北京时间06月25日，涨1.62%，卖空量成交2.7万股%，较上一交易日减少54.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174750a4bd1c1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174750a4bd1c1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00363","BK1230"],"gpt_icon":0},{"id":"2545853282","title":"上海实业控股06月24日主力净流出33.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2545853282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545853282?lang=zh_cn&edition=full","pubTime":"2025-06-24 16:15","pubTimestamp":1750752945,"startTime":"0","endTime":"0","summary":"06月24日, 上海实业控股股价跌1.02%，报收13.56元，成交金额1632.3万元，换手率0.11%，振幅1.90%，量比0.30。上海实业控股今日主力资金净流出33.1万元，上一交易日主力净流入502.3万元。该股近5个交易日上涨4.63%，主力资金累计净流入1521.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2899.0万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173211a71af78f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173211a71af78f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00363"],"gpt_icon":0},{"id":"2545497435","title":"每日卖空追踪 | 上海实业控股 06月23日卖空量成交4.8万股，卖空比例为2.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545497435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545497435?lang=zh_cn&edition=full","pubTime":"2025-06-23 16:30","pubTimestamp":1750667412,"startTime":"0","endTime":"0","summary":"上海实业控股北京时间06月23日，涨2.24%，卖空量成交4.8万股%，较上一交易日减少92.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173143a4b8a123&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173143a4b8a123&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00363"],"gpt_icon":0},{"id":"2545497430","title":"上海实业控股06月23日获主力加仓502.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545497430","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545497430?lang=zh_cn&edition=full","pubTime":"2025-06-23 16:15","pubTimestamp":1750666534,"startTime":"0","endTime":"0","summary":"06月23日, 上海实业控股股价涨2.24%，报收13.70元，成交金额2323.3万元，换手率0.16%，振幅3.73%，量比0.44。上海实业控股今日主力资金净流入502.3万元，连续6日净流入，上一交易日主力净流入63.5万元。该股近5个交易日上涨7.36%，主力资金累计净流入2600.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2843.9万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171859a4b89bf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171859a4b89bf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00363"],"gpt_icon":0},{"id":"2544914010","title":"每日卖空追踪 | 上海实业控股 06月20日卖空量成交6.7万股，卖空比例为2.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544914010","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544914010?lang=zh_cn&edition=full","pubTime":"2025-06-20 16:30","pubTimestamp":1750408211,"startTime":"0","endTime":"0","summary":"上海实业控股北京时间06月20日，涨1.98%，卖空量成交6.7万股%，较上一交易日减少49.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173200a7143d0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173200a7143d0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00363","BK1230"],"gpt_icon":0},{"id":"2544140170","title":"上海实业控股06月20日获主力加仓63.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544140170","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544140170?lang=zh_cn&edition=full","pubTime":"2025-06-20 16:15","pubTimestamp":1750407344,"startTime":"0","endTime":"0","summary":"06月20日, 上海实业控股股价涨1.98%，报收13.40元，成交金额4419.7万元，换手率0.30%，振幅2.28%，量比0.95。上海实业控股今日主力资金净流入63.5万元，连续5日净流入，上一交易日主力净流入112.9万元。该股近5个交易日上涨7.80%，主力资金累计净流入2405.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2404.5万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172445a4b44ff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172445a4b44ff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00363","BK1230"],"gpt_icon":0},{"id":"2544497833","title":"每日卖空追踪 | 上海实业控股 06月18日卖空量成交8.1万股，卖空比例为0.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544497833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544497833?lang=zh_cn&edition=full","pubTime":"2025-06-18 16:30","pubTimestamp":1750235412,"startTime":"0","endTime":"0","summary":"上海实业控股北京时间06月18日，涨7.1%，卖空量成交8.1万股%，较上一交易日减少71.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174701a7103cf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174701a7103cf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00363"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sihl.com.hk","stockEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.138},{"period":"3month","weight":0.3278},{"period":"6month","weight":0.3044},{"period":"1year","weight":0.2946},{"period":"ytd","weight":0.2493}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0093},{"period":"3month","weight":0.1542},{"period":"6month","weight":0.2662},{"period":"1year","weight":0.3537},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"上海实业控股有限公司是一家主要从事物业发展和投资及经营酒店的投资控股公司。该公司通过三个分部经营业务。基础设施设施分部包括对收费公路项目和水务相关业务的投资。房地产分部从事物业开发和投资以及酒店运营。消费品部门从事香烟、包装材料及印刷产品的生产和销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.517241,"avgChangeRate":-0.010799},{"month":2,"riseRate":0.586207,"avgChangeRate":0.035631},{"month":3,"riseRate":0.517241,"avgChangeRate":-0.005415},{"month":4,"riseRate":0.62069,"avgChangeRate":0.037862},{"month":5,"riseRate":0.448276,"avgChangeRate":-0.00536},{"month":6,"riseRate":0.533333,"avgChangeRate":0.006428},{"month":7,"riseRate":0.533333,"avgChangeRate":0.025842},{"month":8,"riseRate":0.482759,"avgChangeRate":-0.015329},{"month":9,"riseRate":0.448276,"avgChangeRate":0.008181},{"month":10,"riseRate":0.517241,"avgChangeRate":0.00849},{"month":11,"riseRate":0.482759,"avgChangeRate":0.009114},{"month":12,"riseRate":0.689655,"avgChangeRate":0.030308}],"exchange":"SEHK","name":"上海实业控股","nameEN":"SHANGHAI IND H"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"上海实业控股(00363)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供上海实业控股(00363)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"上海实业控股,00363,上海实业控股股票,上海实业控股股票老虎,上海实业控股股票老虎国际,上海实业控股行情,上海实业控股股票行情,上海实业控股股价,上海实业控股股市,上海实业控股股票价格,上海实业控股股票交易,上海实业控股股票购买,上海实业控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"上海实业控股(00363)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供上海实业控股(00363)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}