大家乐集团(00341)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00341 大家乐集团

未开盘 12-31 12:08:29

4.920

+0.030

+0.61%

最高4.940	最低4.850	成交量98.61万
今开4.880	昨收4.890	日振幅1.84%
总市值28.54亿	流通市值28.54亿	总股本5.80亿
成交额482.92万	换手率0.17%	流通股本5.80亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00341","market":"HK","secType":"STK","nameCN":"大家乐集团","latestPrice":4.92,"timestamp":1767154109002,"preClose":4.89,"halted":0,"volume":986116,"delay":0,"floatShares":580000000,"shares":580000000,"eps":0.405058,"marketStatus":"未开盘","change":0.03,"latestTime":"12-31 12:08:29","open":4.88,"high":4.94,"low":4.85,"amount":4829236,"amplitude":0.018405,"askPrice":4.92,"askSize":44000,"bidPrice":4.9,"bidSize":26000,"shortable":3,"etf":0,"ttmEps":0.231877,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767317400000},"marketStatusCode":0,"adr":0,"listingDate":521740800000,"exchange":"SEHK","adjPreClose":4.89,"dividendRate":0.071138,"openAndCloseTimeList":[[1767144600000,1767153600000]],"volumeRatio":1.9899375710250111,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00341","defaultTab":"news","newsList":[{"id":"2595722647","title":"智通港股52周新高、新低统计|12月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=2595722647","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595722647?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:40","pubTimestamp":1767170401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月31日收盘，有48只股票创52周新高，其中怡园酒业、润歌互动、裕程物流创高率位于前3位，分别为102.94%、45.35%、23.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00960","01118","02307","01045","02168","00922","01314","02367","01638","01107","02205","01637","03881","06616","01020","00191","01051","02581","00123","00873","01176","02772","08489","00412","02539","02246","06980","01117","08646","00832","02522","02515","00535","00726","00341","08146","09609","09600","00526","02299","00695","01592","09869","00917","01300","01830","00869","00617","01038"],"gpt_icon":1},{"id":"2600080407","title":"每日卖空追踪 | 大家乐集团 12月31日卖空量成交28万股，卖空比例为28.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600080407","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600080407?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:30","pubTimestamp":1767169812,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间12月31日，涨0.61%，卖空量成交28万股，较上一交易日减少64.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163109a6e4c2ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163109a6e4c2ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00341","BK1233","BK1601","BK1547","BK1577"],"gpt_icon":0},{"id":"2600708015","title":"大家乐集团12月31日主力净流入46.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2600708015","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600708015?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:16","pubTimestamp":1767168962,"startTime":"0","endTime":"0","summary":"12月31日, 大家乐集团股价涨0.61%，报收4.92元，成交金额482.9万元，换手率0.17%，振幅1.84%，量比0.90。大家乐集团今日主力资金净流入46.1万元，上一交易日主力净流出9.3万元。该股近5个交易日下跌2.96%，主力资金累计净流入97.6万元；近20日主力资金累计净流入617.7万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231162303a6e4b920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231162303a6e4b920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1547","BK1233","00341","BK1577","BK1601"],"gpt_icon":0},{"id":"2595880957","title":"智通港股52周新高、新低统计|12月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2595880957","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595880957?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:40","pubTimestamp":1766997601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月29日收盘，有78只股票创52周新高，其中基地锦标集团、怡俊集团控股、俊裕地基创高率位于前3位，分别为63.28%、37.27%、22.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00018","01901","00648","00002","00128","00358","09858","02693","00556","00631","00162","02107","06616","02581","02215","00412","02508","00006","02539","06980","02543","02643","02506","02676","08547","00422","09993","00535","00726","00753","00341","00166","00152","06168","02372","00034","00695","09869","06911","02609","00733","02408","02381","02210","00129","01354","00055","02772"],"gpt_icon":1},{"id":"2595859257","title":"每日卖空追踪 | 大家乐集团 12月29日卖空量成交10.4万股，卖空比例为14.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595859257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595859257?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:30","pubTimestamp":1766997011,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间12月29日，跌1.18%，卖空量成交10.4万股，较上一交易日减少66.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163054a48545eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163054a48545eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","00341","BK1233","BK1547","BK1601"],"gpt_icon":0},{"id":"2594846822","title":"每日卖空追踪 | 大家乐集团 12月24日卖空量成交31.4万股，卖空比例为60.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594846822","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594846822?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:30","pubTimestamp":1766565011,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间12月24日，涨0.59%，卖空量成交31.4万股，较上一交易日增加18.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163102a4727bb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163102a4727bb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1547","BK1577","BK1601","00341"],"gpt_icon":0},{"id":"2593444245","title":"【券商聚焦】中信证券：11月社零餐饮收入相对稳健 建议关注细分赛道成长企业及稳中有进的高股息龙头","url":"https://stock-news.laohu8.com/highlight/detail?id=2593444245","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593444245?lang=zh_cn&edition=full","pubTime":"2025-12-24 08:46","pubTimestamp":1766537204,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，11月社零餐饮收入及限额以上单位餐饮收入分别同比+3.2%/+1.2%，较10月的+3.8%/+3.7%有所下降。2025年1-11月，社零餐饮收入/限额以上单位餐饮收入同比增长3.3%/2.3%，稳中有进，但整体来看，行业仍然面临供给强于需求的境况，预计将呈现持续复苏态势。建议关注两条投资主线：1）拓店动能强、发展前景确定性较高的细分赛道成长企业；2）整体经营稳中有进的高股息龙头企业。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1972133","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034224299.USD","00052","600030","LU1794554557.SGD","09869","01405","BK1577","LU0417516902.SGD","LU1064131003.USD","09658","LU1255011170.USD","LU0594300419.USD","LU0348825331.USD","SG9999004311.SGD","LU2279701549.SGD","LU2495084118.USD","LU2289578879.USD","LU0650527681.SGD","BK1591","09987","BK1604","00341","LU1997245177.USD","00520","IE0009570106.USD","09922","LU1720050803.USD","BK1132","LU0823426480.USD","BK1564","BK1521","06862","159207","BK1589","02150","06831","LU2488822045.USD","BK0196","LU0228659784.USD","LU1328615791.USD","BK1233","BK0188","BK1547","06030","BK1516","00999","08496","BK1601","BK1587","BK1583"],"gpt_icon":0},{"id":"2593803453","title":"每日卖空追踪 | 大家乐集团 12月22日卖空量成交10.6万股，卖空比例为13.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593803453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593803453?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:30","pubTimestamp":1766392212,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间12月22日，股价较前一交易日持平，卖空量成交10.6万股，较上一交易日减少76.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163132a4699151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163132a4699151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1577","BK1547","BK1233","00341"],"gpt_icon":0},{"id":"2592403163","title":"每日卖空追踪 | 大家乐集团 12月19日卖空量成交30万股，卖空比例为25.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592403163","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592403163?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:30","pubTimestamp":1766133012,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间12月19日，跌0.59%，卖空量成交30万股，较上一交易日减少10.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163105a45f3144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163105a45f3144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1547","BK1577","BK1233","00341"],"gpt_icon":0},{"id":"2592382771","title":"智通港股沽空统计|12月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2592382771","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592382771?lang=zh_cn&edition=full","pubTime":"2025-12-19 08:20","pubTimestamp":1766103627,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华润啤酒-R、安踏体育-R、长城汽车-R上一交易日沽空比率位于前三位，分别为100.00%、100.00%、100.00%。小米集团-W、腾讯控股、阿里巴巴-SW的沽空金额位居前三，分别为12.29 亿元、10.54 亿元、8.30 亿元。中银香港-R、阿里巴巴-SWR、华润啤酒-R的偏离值位居前三，分别为48.85%、34.26%、32.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["METmain","601633","01299","BABA","00934","00700","BYDDY","81211","00291","TCHmain","XIACY","82020","002594","09988","01810","82388","06618","82333","86618","01995","80020","03143","PNGAY","81810","80941","81299","HTCD.SI","CRHKY","03145","01458","AAGIY","HPAD.SI","HMTD.SI","601318","MIUmain","00341","00939","HYDD.SI","PAImain","80992","02333","HXXD.SI","ALBmain","80291","82318"],"gpt_icon":1},{"id":"2591151602","title":"智通港股52周新高、新低统计|12月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2591151602","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591151602?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:40","pubTimestamp":1765874401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月16日收盘，有37只股票创52周新高，其中基地锦标集团、HYGIEIA GROUP、康桥悦生活创高率位于前3位，分别为25.00%、22.88%、22.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01486","00145","00493","01373","02643","00922","02372","02693","03913","00813","01750","01727","01709","06626","09688","00318","00884","01460","01038","00139","00648","02506","01650","02570","06603","00034","01592","02520","06980","00129","02439","01180","02215","00341","00381","00756","00296","01615","02687","01176","00551","00325","00605","02556","00873","01354","01638","01304","01268","00288"],"gpt_icon":0},{"id":"2591462785","title":"大家乐集团：上半财年净利润4670万港元，同比减少67.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591462785","media":"21世纪经济报道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591462785?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:51","pubTimestamp":1765788660,"startTime":"0","endTime":"0","summary":"南财智讯12月15日电，大家乐集团（00341.HK）公告，截至2025年9月30日止六个月期间，公司营业收入为40.36亿港元，同比下降5.4%；归母净利润为4670.00万港元，同比下降67.6%；每股基本收益为0.08港元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215165249a6a46c83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215165249a6a46c83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00341"],"gpt_icon":0},{"id":"2591627855","title":"每日卖空追踪 | 大家乐集团 12月15日卖空量成交11.8万股，卖空比例为8.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591627855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591627855?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:30","pubTimestamp":1765787411,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间12月15日，跌2.97%，卖空量成交11.8万股，较上一交易日增加68.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163101a44d3ca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163101a44d3ca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1547","BK1233","BK1601","00341","BK1577"],"gpt_icon":0},{"id":"2591686820","title":"每日卖空追踪 | 大家乐集团 12月12日卖空量成交1.6万股，卖空比例为3.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591686820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591686820?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:30","pubTimestamp":1765528211,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间12月12日，跌0.19%，卖空量成交1.6万股，较上一交易日减少75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212164906a69b807f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212164906a69b807f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1547","BK1601","BK1233","00341","BK1577"],"gpt_icon":0},{"id":"2590277595","title":"智通港股52周新高、新低统计|12月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2590277595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590277595?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:40","pubTimestamp":1765442401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月11日收盘，有28只股票创52周新高，其中亚洲富思、圆美光电、瑞丽医美创高率位于前3位，分别为88.24%、30.43%、22.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00145","01855","02367","00038","00204","01709","02431","02693","00005","00139","01790","00632","00551","01304","01239","01176","02699","06980","02231","02582","03692","02888","02621","01937","02378","01341","02556","01157","00341","00014","02562","01539","00701","01047","09869","00917","01274","09688","06960","02609","00493","02023","00296","01965","02135","03288","01758","02210","00325"],"gpt_icon":1},{"id":"2590223903","title":"每日卖空追踪 | 大家乐集团 12月09日卖空量成交20.2万股，卖空比例为15.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590223903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590223903?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:30","pubTimestamp":1765269011,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间12月09日，股价较前一交易日持平，卖空量成交20.2万股，较上一交易日减少24.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163110a72cf01a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163110a72cf01a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1547","BK1601","BK1233","00341","BK1577"],"gpt_icon":0},{"id":"2590322323","title":"大家乐集团12月09日主力净流入56.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2590322323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590322323?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:15","pubTimestamp":1765268130,"startTime":"0","endTime":"0","summary":"12月09日，大家乐集团股价收平报5.60元，成交金额734.9万元，换手率0.22%，振幅2.14%，量比1.01。大家乐集团今日主力资金净流入56.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.78%，主力资金累计净流入147.8万元；近20日主力资金累计净流出27.6万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209161730a72ce77b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209161730a72ce77b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","BK1547","BK1233","00341","BK1601"],"gpt_icon":0},{"id":"2590315861","title":"每日卖空追踪 | 大家乐集团 12月08日卖空量成交4万股，卖空比例为7.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590315861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590315861?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:30","pubTimestamp":1765182610,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间12月08日，跌0.53%，卖空量成交4万股，较上一交易日减少95.2%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163113979612b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163113979612b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1547","00341","BK1233","BK1601","BK1577"],"gpt_icon":0},{"id":"2589804543","title":"智通港股沽空统计|12月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2589804543","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589804543?lang=zh_cn&edition=full","pubTime":"2025-12-08 08:20","pubTimestamp":1765153226,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，新鸿基地产-R、华润啤酒-R、友邦保险-R上一交易日沽空比率位于前三位，分别为100.00%、100.00%、100.00%。小米集团-W、中国平安、阿里巴巴-SW的沽空金额位居前三，分别为21.96 亿元、19.56 亿元、11.60 亿元。中银香港-R、中国移动-R、大家乐集团的偏离值位居前三，分别为52.21%、41.86%、40.03%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0683595622.HKD","03692","HMTD.SI","02318","HYDD.SI","LU0871576103.HKD","00939","03145","02899","00136","03143","ALBmain","HXXD.SI","80016","MIUmain","80700","81810","TCHmain","BYDDY","002594","601318","LU0949170772.SGD","82331","LU1224709979.USD","00341","09988","80941","HPAD.SI","BABA","01579","81299","03968","PAImain","82318","01810","XIACY","89888","METmain","81211","82388","00916","80291","PNGAY","LU0143863784.USD","01801"],"gpt_icon":1},{"id":"1129270619","title":"大家樂集團（00341）公布11月股份變動月報表，股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1129270619","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129270619?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:41","pubTimestamp":1764837699,"startTime":"0","endTime":"0","summary":"Café de Coral Holdings Limited 大家樂集團有限公司于2025年12月4日发布2025年11月股份变动月报表。报告期为2025年11月1日至11月30日，期间公司注册股本与已发行股本维持不变。公司注册股本为10亿股普通股，每股面值0.1港元，总额1亿港元，与上月持平。已发行股份数目为580,004,033股，报告期内无新增发行或回购注销，亦无库存股份变动。公司表示所有股份变动均已获董事会正式授权，并遵守香港联合交易所有限公司《上市规则》及相关法律法规的规定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00341"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cafedecoral.com","stockEarnings":[{"period":"1week","weight":-0.0353},{"period":"1month","weight":-0.1287},{"period":"3month","weight":-0.2293},{"period":"6month","weight":-0.2569},{"period":"1year","weight":-0.3359},{"period":"ytd","weight":-0.3359}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":-0.0155},{"period":"3month","weight":-0.0607},{"period":"6month","weight":0.0717},{"period":"1year","weight":0.2777},{"period":"ytd","weight":0.2777}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"大家乐集团有限公司是一家主要从事餐饮业务的投资控股公司。该公司主要经营速食餐饮、休闲餐饮、机构饮食以及食品生产及分销业务。同时，该公司还从事开发点餐平台、手机点餐应用程式及提供外卖自取和预订二维码点餐服务。该公司主要在中国开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.378378,"avgChangeRate":0.003419},{"month":2,"riseRate":0.513514,"avgChangeRate":0.011944},{"month":3,"riseRate":0.540541,"avgChangeRate":0.007997},{"month":4,"riseRate":0.567568,"avgChangeRate":0.017871},{"month":5,"riseRate":0.486486,"avgChangeRate":0.014202},{"month":6,"riseRate":0.486486,"avgChangeRate":0.022736},{"month":7,"riseRate":0.621622,"avgChangeRate":0.021705},{"month":8,"riseRate":0.513514,"avgChangeRate":-0.000439},{"month":9,"riseRate":0.405405,"avgChangeRate":-0.011975},{"month":10,"riseRate":0.621622,"avgChangeRate":0.030607},{"month":11,"riseRate":0.432432,"avgChangeRate":0.004401},{"month":12,"riseRate":0.405405,"avgChangeRate":-0.002226}],"exchange":"SEHK","name":"大家乐集团","nameEN":"CAFE DE CORAL H"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"大家乐集团(00341)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供大家乐集团(00341)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"大家乐集团,00341,大家乐集团股票,大家乐集团股票老虎,大家乐集团股票老虎国际,大家乐集团行情,大家乐集团股票行情,大家乐集团股价,大家乐集团股市,大家乐集团股票价格,大家乐集团股票交易,大家乐集团股票购买,大家乐集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"大家乐集团(00341)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供大家乐集团(00341)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}