大家乐集团(00341)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00341 大家乐集团

未开盘 09-22 16:08:44

6.680

-0.190

-2.77%

最高6.870	最低6.680	成交量190.00万
今开6.870	昨收6.870	日振幅2.77%
总市值38.74亿	流通市值38.74亿	总股本5.80亿
成交额1,273万	换手率0.33%	流通股本5.80亿
市净率1.42	ROE8.31%	每股收益0.41
52周最高8.757	52周最低6.548	市盈率16.49
股息0.40	股息收益率0.06	ROA3.98%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00341","market":"HK","secType":"STK","nameCN":"大家乐集团","latestPrice":6.68,"timestamp":1758528524003,"preClose":6.87,"halted":0,"volume":1900001,"delay":0,"floatShares":580000000,"shares":580000000,"eps":0.405058,"marketStatus":"未开盘","change":-0.19,"latestTime":"09-22 16:08:44","open":6.87,"high":6.87,"low":6.68,"amount":12732726,"amplitude":0.027656,"askPrice":6.69,"askSize":132000,"bidPrice":6.68,"bidSize":82000,"shortable":3,"etf":0,"ttmEps":0.4,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1758591000000},"marketStatusCode":0,"adr":0,"listingDate":521740800000,"exchange":"SEHK","adjPreClose":6.87,"dividendRate":0.05988,"openAndCloseTimeList":[[1758504600000,1758513600000],[1758517200000,1758528000000]],"volumeRatio":0.9684277431746005,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00341","defaultTab":"news","newsList":[{"id":"2569785343","title":"每日卖空追踪 | 大家乐集团 09月22日卖空量成交20.8万股，卖空比例为10.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569785343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569785343?lang=zh_cn&edition=full","pubTime":"2025-09-22 16:30","pubTimestamp":1758529812,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间09月22日，跌2.77%，卖空量成交20.8万股，较上一交易日减少57.02%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092216304797a1fd26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092216304797a1fd26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","00341","BK1577","BK1233","BK1547"],"gpt_icon":0},{"id":"2568629109","title":"每日卖空追踪 | 大家乐集团 09月19日卖空量成交21.2万股，卖空比例为7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568629109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568629109?lang=zh_cn&edition=full","pubTime":"2025-09-19 16:30","pubTimestamp":1758270611,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间09月19日，涨0.73%，卖空量成交21.2万股，较上一交易日减少42.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091916321195384c31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091916321195384c31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1547","00341","BK1601","BK1577","BK1233"],"gpt_icon":0},{"id":"2568029109","title":"大家乐集团09月19日主力净流入142.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2568029109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568029109?lang=zh_cn&edition=full","pubTime":"2025-09-19 16:15","pubTimestamp":1758269741,"startTime":"0","endTime":"0","summary":"09月19日, 大家乐集团股价涨0.73%，报收6.87元，成交金额2000.7万元，换手率0.51%，振幅1.91%，量比1.84。大家乐集团今日主力资金净流入142.4万元，上一交易日主力净流出5.7万元。该股近5个交易日下跌0.29%，主力资金累计净流入272.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出83.4万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919162058979cd51f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919162058979cd51f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1577","00341","BK1233","BK1547"],"gpt_icon":0},{"id":"2568842331","title":"大家乐集团09月17日主力净流入200.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2568842331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568842331?lang=zh_cn&edition=full","pubTime":"2025-09-17 16:16","pubTimestamp":1758096960,"startTime":"0","endTime":"0","summary":"09月17日, 大家乐集团股价涨0.86%，报收7.00元，成交金额1003.9万元，换手率0.25%，振幅1.44%，量比1.20。大家乐集团今日主力资金净流入200.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.86%，主力资金累计净流入41.1万元；近20日主力资金累计净流出22.9万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917162354a725ee4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917162354a725ee4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","00341","BK1601","BK1547","BK1233"],"gpt_icon":0},{"id":"2568553454","title":"每日卖空追踪 | 大家乐集团 09月16日卖空量成交21.6万股，卖空比例为8.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568553454","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568553454?lang=zh_cn&edition=full","pubTime":"2025-09-16 16:30","pubTimestamp":1758011412,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间09月16日，涨0.43%，卖空量成交21.6万股，较上一交易日增加42.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091616305495311314&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091616305495311314&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","BK1601","BK1547","BK1233","00341"],"gpt_icon":0},{"id":"2567116734","title":"每日卖空追踪 | 大家乐集团 09月15日卖空量成交4万股，卖空比例为5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567116734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567116734?lang=zh_cn&edition=full","pubTime":"2025-09-15 16:30","pubTimestamp":1757925011,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间09月15日，涨0.14%，卖空量成交4万股，较上一交易日减少86.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915163047952e8801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915163047952e8801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1577","BK1547","00341","BK1233"],"gpt_icon":0},{"id":"2566966182","title":"每日卖空追踪 | 大家乐集团 09月11日卖空量成交9.8万股，卖空比例为9.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566966182","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566966182?lang=zh_cn&edition=full","pubTime":"2025-09-11 16:30","pubTimestamp":1757579412,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间09月11日，跌0.43%，卖空量成交9.8万股，较上一交易日减少60.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509111630409524edeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509111630409524edeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00341","BK1233","BK1577","BK1601","BK1547"],"gpt_icon":0},{"id":"2565502782","title":"每日卖空追踪 | 大家乐集团 09月08日卖空量成交38.6万股，卖空比例为20.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565502782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565502782?lang=zh_cn&edition=full","pubTime":"2025-09-08 16:30","pubTimestamp":1757320212,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间09月08日，涨1.91%，卖空量成交38.6万股%，较上一交易日减少20.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908173000a7162b36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908173000a7162b36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1547","BK1233","00341","BK1577","BK1601"],"gpt_icon":0},{"id":"2565575239","title":"港股通标的证券名单调整：调入中国食品(00506.HK)等 调出冠城钟表珠宝(00256.HK)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2565575239","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565575239?lang=zh_cn&edition=full","pubTime":"2025-09-08 09:08","pubTimestamp":1757293706,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"250fd3c19b1c3295bf89a5ea42553b13","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1547","00314","BK1116","BK1549","BK1175","161027","HSTECH","BK1247","BK1577","01333","00341","YANG","BK1200","BK1171","BK1545","BK1233","399001","BK1592","00256","07226","BK1227","01729","BK1601","BK4614","00506","HSCEI","HSLI"],"gpt_icon":0},{"id":"2565566628","title":"每日卖空追踪 | 大家乐集团 09月05日卖空量成交18.4万股，卖空比例为16.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565566628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565566628?lang=zh_cn&edition=full","pubTime":"2025-09-05 16:30","pubTimestamp":1757061012,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间09月05日，跌0.15%，卖空量成交18.4万股%，较上一交易日减少61.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905171637a7118c7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905171637a7118c7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00341","BK1577","BK1547","BK1601","BK1233"],"gpt_icon":0},{"id":"2564200305","title":"每日卖空追踪 | 大家乐集团 09月04日卖空量成交20.8万股，卖空比例为23.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564200305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564200305?lang=zh_cn&edition=full","pubTime":"2025-09-04 16:30","pubTimestamp":1756974611,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间09月04日，跌0.15%，卖空量成交20.8万股%，较上一交易日减少60.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904171743a70f4ede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904171743a70f4ede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","00341","BK1601","BK1547","BK1233"],"gpt_icon":0},{"id":"2562328753","title":"每日卖空追踪 | 大家乐集团 08月26日卖空量成交34.2万股，卖空比例为16.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562328753","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562328753?lang=zh_cn&edition=full","pubTime":"2025-08-26 16:30","pubTimestamp":1756197012,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间08月26日，涨1.42%，卖空量成交34.2万股%，较上一交易日减少24.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826172335a6fc59f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826172335a6fc59f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00341","BK1233","BK1601","BK1577","BK1547"],"gpt_icon":0},{"id":"2558661656","title":"每日卖空追踪 | 大家乐集团 08月11日卖空量成交10.4万股，卖空比例为8.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558661656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558661656?lang=zh_cn&edition=full","pubTime":"2025-08-11 16:30","pubTimestamp":1754901012,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间08月11日，股价较前一交易日持平，卖空量成交10.4万股，较上一交易日减少67.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811171142a481aa45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811171142a481aa45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1547","BK1233","00341","BK1577"],"gpt_icon":0},{"id":"2558565663","title":"大家乐集团08月11日主力净流出171.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2558565663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558565663?lang=zh_cn&edition=full","pubTime":"2025-08-11 16:15","pubTimestamp":1754900131,"startTime":"0","endTime":"0","summary":"08月11日，大家乐集团股价收平报7.20元，成交金额904.1万元，换手率0.22%，振幅0.69%，量比0.86。大家乐集团今日主力资金净流出171.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.84%，主力资金累计净流出171.4万元；近20日主力资金累计净流入88.0万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811165308a6df4548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811165308a6df4548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1547","BK1233","00341","BK1577","BK1601"],"gpt_icon":0},{"id":"2557154741","title":"每日卖空追踪 | 大家乐集团 08月08日卖空量成交6.6万股，卖空比例为7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557154741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557154741?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:30","pubTimestamp":1754641811,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间08月08日，股价较前一交易日持平，卖空量成交6.6万股，较上一交易日减少75.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808175417a47d010a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808175417a47d010a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1547","BK1601","BK1577","BK1233","00341"],"gpt_icon":0},{"id":"2557437870","title":"每日卖空追踪 | 大家乐集团 08月06日卖空量成交16.6万股，卖空比例为12.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557437870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557437870?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:30","pubTimestamp":1754469012,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间08月06日，跌0.7%，卖空量成交16.6万股%，较上一交易日减少76.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806172317a478678d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806172317a478678d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1601","BK1577","00341","BK1547"],"gpt_icon":0},{"id":"2557378095","title":"大家乐集团08月06日主力净流出93.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2557378095","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557378095?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:15","pubTimestamp":1754468138,"startTime":"0","endTime":"0","summary":"08月06日, 大家乐集团股价跌0.70%，报收7.13元，成交金额957.1万元，换手率0.23%，振幅0.97%，量比0.69。大家乐集团今日主力资金净流出93.9万元，上一交易日主力净流入93.9万元。该股近5个交易日下跌3.65%，主力资金累计净流出161.2万元；近20日主力资金累计净流入511.2万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806170319a6d6379d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806170319a6d6379d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1601","BK1577","BK1547","00341"],"gpt_icon":0},{"id":"2557638361","title":"大家乐集团08月05日获主力加仓93.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557638361","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557638361?lang=zh_cn&edition=full","pubTime":"2025-08-05 16:15","pubTimestamp":1754381737,"startTime":"0","endTime":"0","summary":"08月05日, 大家乐集团股价涨0.56%，报收7.18元，成交金额1216.8万元，换手率0.29%，振幅1.54%，量比0.84。大家乐集团今日主力资金净流入93.9万元，连续3日净流入，上一交易日主力净流入144.8万元。该股近5个交易日下跌2.96%，主力资金累计净流入118.9万元；近20日主力资金累计净流入526.3万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805165330a47638ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805165330a47638ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00341","BK1577","BK1601","BK1233","BK1547"],"gpt_icon":0},{"id":"2556287802","title":"每日卖空追踪 | 大家乐集团 08月04日卖空量成交16.6万股，卖空比例为7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556287802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556287802?lang=zh_cn&edition=full","pubTime":"2025-08-04 16:30","pubTimestamp":1754296212,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间08月04日，跌0.83%，卖空量成交16.6万股%，较上一交易日减少16.16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804171347a6d20fc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804171347a6d20fc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","00341","BK1233","BK1577","BK1547"],"gpt_icon":0},{"id":"2556137892","title":"每日卖空追踪 | 大家乐集团 08月01日卖空量成交2.6万股，卖空比例为1.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556137892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556137892?lang=zh_cn&edition=full","pubTime":"2025-08-01 16:30","pubTimestamp":1754037013,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间08月01日，跌0.55%，卖空量成交2.6万股%，较上一交易日减少76.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171448a6cd788b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171448a6cd788b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1577","BK1547","00341","BK1233"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cafedecoral.com","stockEarnings":[{"period":"1week","weight":-0.0333},{"period":"1month","weight":-0.0552},{"period":"3month","weight":0.0038},{"period":"6month","weight":-0.0729},{"period":"1year","weight":-0.0905},{"period":"ytd","weight":-0.1144}],"compareEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.0397},{"period":"3month","weight":0.0896},{"period":"6month","weight":0.1218},{"period":"1year","weight":0.4428},{"period":"ytd","weight":0.3133}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"大家乐集团有限公司是一家主要从事餐饮业务的投资控股公司。该公司主要经营速食餐饮、休闲餐饮、机构饮食以及食品生产及分销业务。同时，该公司还从事开发点餐平台、手机点餐应用程式及提供外卖自取和预订二维码点餐服务。该公司主要在中国开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.378378,"avgChangeRate":0.003369},{"month":2,"riseRate":0.513514,"avgChangeRate":0.012044},{"month":3,"riseRate":0.540541,"avgChangeRate":0.008032},{"month":4,"riseRate":0.567568,"avgChangeRate":0.017761},{"month":5,"riseRate":0.486486,"avgChangeRate":0.014186},{"month":6,"riseRate":0.486486,"avgChangeRate":0.022708},{"month":7,"riseRate":0.621622,"avgChangeRate":0.021682},{"month":8,"riseRate":0.513514,"avgChangeRate":-0.000351},{"month":9,"riseRate":0.405405,"avgChangeRate":-0.011237},{"month":10,"riseRate":0.638889,"avgChangeRate":0.032317},{"month":11,"riseRate":0.444444,"avgChangeRate":0.007354},{"month":12,"riseRate":0.416667,"avgChangeRate":0.000916}],"exchange":"SEHK","name":"大家乐集团","nameEN":"CAFE DE CORAL H"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"大家乐集团(00341)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供大家乐集团(00341)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"大家乐集团,00341,大家乐集团股票,大家乐集团股票老虎,大家乐集团股票老虎国际,大家乐集团行情,大家乐集团股票行情,大家乐集团股价,大家乐集团股市,大家乐集团股票价格,大家乐集团股票交易,大家乐集团股票购买,大家乐集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"大家乐集团(00341)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供大家乐集团(00341)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}