大家乐集团(00341)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00341 大家乐集团

未开盘 09-09 16:08:06

5.390

+0.070

+1.32%

最高5.395	最低5.325	成交量35.40万
今开5.325	昨收5.320	日振幅1.32%
总市值30.94亿	流通市值30.94亿	总股本5.74亿
成交额189.53万	换手率0.06%	流通股本5.74亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00341","market":"HK","secType":"STK","nameCN":"大家乐集团","latestPrice":5.39,"timestamp":1788941286003,"preClose":5.32,"halted":0,"volume":354000,"delay":0,"changeRate":0.013157894736841992,"floatShares":574000000,"shares":574000000,"eps":0.286618,"marketStatus":"未开盘","change":0.07,"latestTime":"09-09 16:08:06","open":5.325,"high":5.395,"low":5.325,"amount":1895310,"amplitude":0.013158,"askPrice":5.395,"askSize":8000,"bidPrice":5.35,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":0.286618,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789003800000},"marketStatusCode":0,"adr":0,"listingDate":521740800000,"exchange":"SEHK","adjPreClose":5.32,"dividendRate":0.074212,"openAndCloseTimeList":[[1788917400000,1788926400000],[1788930000000,1788940800000]],"volumeRatio":0.61481,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00341","defaultTab":"news","newsList":[{"id":"1188329125","title":"大家乐集团9月9日回购9.8万股，总额约52.48万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188329125","media":"公告速递","labels":["shareholding","SGX"],"top":1,"itemType":null,"share":"https://www.laohunote.com/m/news/1188329125?lang=zh_cn&edition=full","pubTime":"2026-09-09 16:46","pubTimestamp":1788943606,"startTime":"0","endTime":"0","summary":"大家乐集团有限公司于2026年9月9日发布翌日披露报表，公司当日于香港联交所场内回购普通股98,000股，约占截至9月9日已发行股本573,742,033股的0.0171%。本次回购每股价格介乎港币5.33至5.39元，合计付出的价格为港币524,800元。据披露，大家乐集团已于2026年8月19日获得股东大会通过购回授权，可回购股份总数为57,374,203股。公告同时披露，公司已遵守香港联交所证券上市规则及相关法例的规定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3893e2538b44a4c9453f52433cb6ed2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"大家乐集团9月9日回购9.8万股，总额约52.48万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00341"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665437678","title":"“涉事炒饭”已下架！大家乐内地年内开23家新店 门店扩张但内地业绩下滑约25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2665437678","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665437678?lang=zh_cn&edition=full","pubTime":"2026-09-08 22:28","pubTimestamp":1788877688,"startTime":"0","endTime":"0","summary":"近日，多名网友在社交平台上发帖称，其孩子在位于广州番禺天河城的大家乐（广州番禺万博店）就餐后，出现了疑似食物中毒的症状。9月5日，大家乐品牌相关负责人回复媒体称，截至9月4日，发病人数共计14人，其中12人已送医，部分为儿童。目前相关检测还在进行中，暂时未有最终结果。目前初步怀疑是鸡蛋食材受到污染，现已及时调整应对措施。据悉，番禺区市场监管局称相关食材已送检，仍待检验结果。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609083868360582.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609083868360582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00341","BK1577","BK1601","BK1233","BK1547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665607326","title":"大家乐集团(00341.HK)9月8日耗资64.72万港元回购12万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2665607326","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665607326?lang=zh_cn&edition=full","pubTime":"2026-09-08 17:07","pubTimestamp":1788858423,"startTime":"0","endTime":"0","summary":"格隆汇9月8日丨大家乐集团(00341.HK)发布公告，2026年9月8日耗资64.72万港元回购12万股，回购价格每股5.36-5.43港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260908/32363497.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1547","BK1601","BK1233","00341","BK1577"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136792949","title":"大家乐集团回购120,000股股份，总涉资约64.72万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1136792949","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1136792949?lang=zh_cn&edition=full","pubTime":"2026-09-08 16:47","pubTimestamp":1788857232,"startTime":"0","endTime":"0","summary":"2026年9月8日，大家乐集团于公告中披露，2026年9月8日公司在香港联交所场内回购普通股120,000股，占回购事项前已发行股本约0.0209%。每股回购价介乎港币5.36元至5.43元，总金额约64.72万港元。公司于2026年8月19日获得股东大会通过股份回购授权，可回购股份总数为57,374,203股。大家乐集团确认，本次回购符合香港联合交易所有限公司证券上市规则及相关法规，并已向联交所提交日期为2026年7月8日的说明函件，相关资料无重大变动。本公告由公司秘书李红签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"大家乐集团回购120,000股股份，总涉资约64.72万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00341"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191678523","title":"大家乐集团9月7日回购16.80万股股份，总额约90.17万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1191678523","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1191678523?lang=zh_cn&edition=full","pubTime":"2026-09-07 17:01","pubTimestamp":1788771718,"startTime":"0","endTime":"0","summary":"大家乐集团(股票代码：00341)于2026年9月7日公告称，当日于香港联交所场内回购股份16.80万股，占其已发行股本的0.0293%，回购价格介乎每股5.31港元至5.40港元不等，总耗资约90.17万港元。\n本次回购后，公司已发行股本仍为573,742,033股，库藏股数为0。根据2026年8月19日通过的股份回购授权，大家乐集团可回购57,374,203股，目前已累计回购1,208,000股，占决议通过当日已发行股本的0.2105%。公司确认所有回购交易均符合香港联合交易所证券上市规则及相关法规要求。本公告由公司秘书李红签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"大家乐集团9月7日回购16.80万股股份，总额约90.17万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00341"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665181883","title":"大家乐集团(00341)9月7日斥资90.17万港元回购16.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2665181883","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665181883?lang=zh_cn&edition=full","pubTime":"2026-09-07 16:58","pubTimestamp":1788771538,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大家乐集团(00341)发布公告，于2026年9月7日斥资90.17万港元回购16.8万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1492793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","00341","BK1577","BK1601","BK1547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155090828","title":"大家乐集团9月4日回购30.8万股股份，总额约165.30万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1155090828","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1155090828?lang=zh_cn&edition=full","pubTime":"2026-09-04 17:07","pubTimestamp":1788512847,"startTime":"0","endTime":"0","summary":"大家乐集团于2026年9月4日发布翌日报表，宣布在香港联交所进行股份回购。公告显示，公司自2026年8月31日至9月4日陆续回购合计1,040,000股普通股，占同一期间公司已发行股本的约0.1813%。其中，2026年9月4日回购308,000股普通股，占公司现有已发行股本的约0.0537%，每股回购价格介乎5.34港元至5.39港元，总涉资约165.30万港元。根据公告，大家乐集团本次回购依据2026年8月19日获股东大会通过的股份购回授权进行，授权余额显示公司可再回购57,374,203股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"大家乐集团9月4日回购30.8万股股份，总额约165.30万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00341"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664633853","title":"大家乐集团(00341)9月4日斥资165.3万港元回购30.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2664633853","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664633853?lang=zh_cn&edition=full","pubTime":"2026-09-04 17:05","pubTimestamp":1788512710,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大家乐集团(00341)发布公告，于2026年9月4日，该公司斥资165.3万港元回购30.8万股股份，每股回购价5.34-5.39港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1492090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1577","BK1547","BK1601","00341","BK1233"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664820269","title":"大家乐集团：9月3日斥资82.33万港元回购15.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2664820269","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664820269?lang=zh_cn&edition=full","pubTime":"2026-09-03 16:51","pubTimestamp":1788425460,"startTime":"0","endTime":"0","summary":"南财智讯9月3日电，大家乐集团（00341.HK）发布翌日披露报表，公司于2026年9月3日在香港联交所进行股份回购，回购股份数量为156000股，每股最高回购价为5.295港元，每股最低回购价为5.23港元，付出的价格总额为823270港元；回购股份拟注销，回购股份（拟持作库存股份）数目为0股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609033864091495.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609033864091495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00341","BK1577","BK1547","BK1601","BK1233"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100579121","title":"大家乐集团：2026年9月3日回购15.60万股，耗资约82.33万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1100579121","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1100579121?lang=zh_cn&edition=full","pubTime":"2026-09-03 16:50","pubTimestamp":1788425403,"startTime":"0","endTime":"0","summary":"大家乐集团有限公司于2026年9月3日发布翌日披露报表，披露了当日于香港联交所场内进行的股份购回交易。大家乐集团在2026年9月3日回购普通股15.60万股，每股最高回购价为5.30港元，最低回购价为5.23港元，累计耗资约82.33万港元。公司同时披露，自2026年8月31日至9月3日，已合计购回73.20万股普通股，约占2026年8月19日获通过购回授权时已发行股本的0.1276%。根据公告，大家乐集团于2026年8月19日获股东批准可购回最多5,737.42万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"大家乐集团：2026年9月3日回购15.60万股，耗资约82.33万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00341"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158962331","title":"大家乐集团更新2026年8月股份变动月报，股本减少至约5.7374亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=1158962331","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1158962331?lang=zh_cn&edition=full","pubTime":"2026-09-03 16:37","pubTimestamp":1788424632,"startTime":"0","endTime":"0","summary":"2026年9月3日，Café de Coral Holdings Limited 大家乐集团有限公司发布2026年8月股份变动月报表。刊载数据显示，2026年8月期间，公司已发行股份由上月底的580,004,033股降至573,742,033股，共减少6,262,000股。此外，公司在2026年8月19日回购284,000股普通股，截至8月31日尚未注销。公司在月报中确认，截至2026年8月31日，已符合香港联合交易所有限公司相关上市规则对公众持股量的要求。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00341"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139448513","title":"大家乐集团：9月2日回购8.2万股，耗资约43.11万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1139448513","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1139448513?lang=zh_cn&edition=full","pubTime":"2026-09-02 17:07","pubTimestamp":1788340035,"startTime":"0","endTime":"0","summary":"大家乐集团于2026年9月2日发布翌日披露报表，公告自2026年8月31日至9月2日期间，先后在香港联交所回购公司股份284,000股、210,000股及82,000股，合计回购576,000股。其中，9月2日回购82,000股，约占公司已发行股本0.0143%。回购价介乎每股5.22港元至5.28港元，合计耗资约43.11万港元。大家乐集团确认本次回购活动符合香港联合交易所证券上市规则及相关法律规定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"大家乐集团：9月2日回购8.2万股，耗资约43.11万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00341"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664889723","title":"大家乐集团(00341.HK)9月2日斥资43.11万港元回购8.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2664889723","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664889723?lang=zh_cn&edition=full","pubTime":"2026-09-02 17:03","pubTimestamp":1788339791,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00341","BK1547","BK1601","BK1577","BK1233"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128508272","title":"大家乐集团9月1日回购210,000股，涉资约112.21万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1128508272","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1128508272?lang=zh_cn&edition=full","pubTime":"2026-09-01 17:05","pubTimestamp":1788253516,"startTime":"0","endTime":"0","summary":"大家乐集团于2026年9月1日发布公告，披露公司于当日通过香港联交所场内回购普通股210,000股，约占已发行股本的0.0366%。本次回购价格介乎每股5.25港元至5.39港元，合计支付价款1,122,100港元。回购后，公司已发行股本总数仍为573,742,033股，库藏股份数目为0股。根据公告，大家乐集团于2026年8月19日获得股东大会批准的回购授权，总额度为57,374,203股。公司确认本次股份回购符合香港联合交易所有限公司证券上市规则及相关法律法规。本公告由公司秘书李红签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"大家乐集团9月1日回购210,000股，涉资约112.21万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00341"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664786832","title":"大家乐集团(00341.HK)9月1日斥资112.21万港元回购21万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2664786832","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664786832?lang=zh_cn&edition=full","pubTime":"2026-09-01 17:00","pubTimestamp":1788253209,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1601","BK1233","00341","BK1547","BK1577"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167305223","title":"大家乐集团8月31日回购28.4万股，耗资约149.35万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1167305223","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1167305223?lang=zh_cn&edition=full","pubTime":"2026-08-31 17:01","pubTimestamp":1788166863,"startTime":"0","endTime":"0","summary":"大家乐集团（00341）于2026年8月31日在香港联交所发布公告，披露其当日于联交所场内回购股份。根据公告，公司当日回购28.4万股普通股，约占公司现有已发行股本的0.0495%。回购价格位于每股5.16港元至5.30港元之间，总计耗资约149.35万港元。回购后，公司已发行股本维持在573,742,033股，库藏股数量为0股。\n公告显示，此次股份回购基于2026年8月19日通过的购回授权，授权公司可回购合计57,374,203股。公司同时确认，本次股份回购符合香港联合交易所有限公司的上市规则及相关法律法规。公告由公司秘书李红签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"大家乐集团8月31日回购28.4万股，耗资约149.35万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00341"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663407631","title":"大家乐集团(00341)8月31日斥资149.35万港元回购28.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2663407631","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663407631?lang=zh_cn&edition=full","pubTime":"2026-08-31 17:00","pubTimestamp":1788166846,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大家乐集团(00341)发布公告，该公司于2026年8月31日斥资149.35万港元回购28.4万股股份，每股回购价格为5.16-5.3港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1489448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1601","BK1547","00341","BK1577","BK1233"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152266388","title":"大家乐集团发布2026年7月股份变动月报，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1152266388","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1152266388?lang=zh_cn&edition=full","pubTime":"2026-08-31 16:36","pubTimestamp":1788165410,"startTime":"0","endTime":"0","summary":"大家乐集团有限公司于2026年8月31日披露了截至2026年7月31日止的股份变动月报表。报告显示，公司在报告期内保持了稳定的股本结构。已发行且未包含库存股份的普通股于2026年7月末为580,004,033股，较上月底无变化。报告显示，公司于2026年6月26日至2026年7月10日期间累积购回3,746,000股普通股，目前尚未注销，故已发行股本总数截至7月底仍为580,004,033股。大家乐集团表示已遵守香港联交所《上市规则》及适用法律法规，相关事宜经董事会正式授权批准。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00341"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661224760","title":"大家乐集团(00341)注销合计626.2万股已回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2661224760","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661224760?lang=zh_cn&edition=full","pubTime":"2026-08-24 17:12","pubTimestamp":1787562773,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大家乐集团(00341)发布公告，于2026年8月24日注销合计626.2万股已回购股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1484226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1547","BK1577","BK1601","BK1233","00341"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174510519","title":"大家乐集团回购626.2万股股份，耗资约3403.69万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1174510519","media":"公告速递","labels":["shareholding","buyback","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1174510519?lang=zh_cn&edition=full","pubTime":"2026-08-24 17:11","pubTimestamp":1787562719,"startTime":"0","endTime":"0","summary":"大家乐集团（Café de Coral Holdings Limited，股票代码：00341）于2026年8月24日发布公告，披露自2026年6月26日至8月14日期间进行多次股份回购，并于同日注销相关股份。根据公告，期间合计回购股份共626.20万股，约占公司当时已发行股本总数的1.08%。本次回购每股价格介乎港币5.1082元至5.8735元，累计耗资约3403.69万港元。\n本次回购完成后，公司已发行股本由580,004,033股减少至573,742,033股，且库藏股数为零。大家乐集团在公告中确认其回购已遵守相关上市规则及适用法律规定。\n据公告，本次披露由公司秘书李红签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"大家乐集团回购626.2万股股份，耗资约3403.69万港元","news_tag":"shareholding,buyback,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00341"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cafedecoral.com","stockEarnings":[{"period":"1week","weight":0.0237},{"period":"1month","weight":0.0109},{"period":"3month","weight":0.4743},{"period":"6month","weight":0.2876},{"period":"1year","weight":-0.1615},{"period":"ytd","weight":0.1567}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":-0.0255},{"period":"3month","weight":0.0423},{"period":"6month","weight":-0.0075},{"period":"1year","weight":-0.0256},{"period":"ytd","weight":-0.0139}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"大家乐集团有限公司是一家主要从事餐饮业务的投资控股公司。该公司主要经营速食餐饮、休闲餐饮、机构饮食以及食品生产及分销业务。同时，该公司还从事开发点餐平台、手机点餐应用程式及提供外卖自取和预订二维码点餐服务。该公司主要在中国开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.368421,"avgChangeRate":0.002094},{"month":2,"riseRate":0.5,"avgChangeRate":0.01128},{"month":3,"riseRate":0.526316,"avgChangeRate":0.005581},{"month":4,"riseRate":0.552632,"avgChangeRate":0.015817},{"month":5,"riseRate":0.473684,"avgChangeRate":0.012888},{"month":6,"riseRate":0.5,"avgChangeRate":0.030874},{"month":7,"riseRate":0.631579,"avgChangeRate":0.023333},{"month":8,"riseRate":0.526316,"avgChangeRate":-0.000472},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.011158},{"month":10,"riseRate":0.621622,"avgChangeRate":0.030728},{"month":11,"riseRate":0.432432,"avgChangeRate":0.004499},{"month":12,"riseRate":0.405405,"avgChangeRate":-0.002197}],"exchange":"SEHK","name":"大家乐集团","nameEN":"CAFE DE CORAL H"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"大家乐集团(00341)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供大家乐集团(00341)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"大家乐集团,00341,大家乐集团股票,大家乐集团股票老虎,大家乐集团股票老虎国际,大家乐集团行情,大家乐集团股票行情,大家乐集团股价,大家乐集团股市,大家乐集团股票价格,大家乐集团股票交易,大家乐集团股票购买,大家乐集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"大家乐集团(00341)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供大家乐集团(00341)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}