大家乐集团(00341)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00341 大家乐集团

休市中 12-05 16:09:08

5.630

+0.080

+1.44%

最高5.670	最低5.550	成交量131.93万
今开5.670	昨收5.550	日振幅2.16%
总市值32.65亿	流通市值32.65亿	总股本5.80亿
成交额738.32万	换手率0.23%	流通股本5.80亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00341","market":"HK","secType":"STK","nameCN":"大家乐集团","latestPrice":5.63,"timestamp":1764922148002,"preClose":5.55,"halted":0,"volume":1319299,"delay":0,"floatShares":580000000,"shares":580000000,"eps":0.405058,"marketStatus":"休市中","change":0.08,"latestTime":"12-05 16:09:08","open":5.67,"high":5.67,"low":5.55,"amount":7383212,"amplitude":0.021622,"askPrice":5.63,"askSize":18000,"bidPrice":5.62,"bidSize":16000,"shortable":3,"etf":0,"ttmEps":0.231877,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":7,"adr":0,"listingDate":521740800000,"exchange":"SEHK","adjPreClose":5.55,"dividendRate":0.062167,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.8304133829026235,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00341","defaultTab":"news","newsList":[{"id":"1129270619","title":"大家樂集團（00341）公布11月股份變動月報表，股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1129270619","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129270619?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:41","pubTimestamp":1764837699,"startTime":"0","endTime":"0","summary":"Café de Coral Holdings Limited 大家樂集團有限公司于2025年12月4日发布2025年11月股份变动月报表。报告期为2025年11月1日至11月30日，期间公司注册股本与已发行股本维持不变。公司注册股本为10亿股普通股，每股面值0.1港元，总额1亿港元，与上月持平。已发行股份数目为580,004,033股，报告期内无新增发行或回购注销，亦无库存股份变动。公司表示所有股份变动均已获董事会正式授权，并遵守香港联合交易所有限公司《上市规则》及相关法律法规的规定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00341"],"gpt_icon":0},{"id":"2589688878","title":"大家乐集团12月04日遭主力抛售158.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589688878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589688878?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:16","pubTimestamp":1764836164,"startTime":"0","endTime":"0","summary":"12月04日, 大家乐集团股价跌1.42%，报收5.55元，成交金额631.9万元，换手率0.20%，振幅1.95%，量比0.76。大家乐集团今日主力资金净流出158.6万元，上一交易日主力净流出51.8万元。该股近5个交易日下跌1.94%，主力资金累计净流出37.5万元；近20日主力资金累计净流出336.5万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204162311952a7520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204162311952a7520&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1547","00341","BK1577","BK1601","BK1233"],"gpt_icon":0},{"id":"2588019664","title":"智通港股52周新高、新低统计|12月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588019664","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588019664?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:40","pubTimestamp":1764751201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月3日收盘，有47只股票创52周新高，其中旅橙文化、滉达富控股、云迹创高率位于前3位，分别为29.58%、12.72%、12.41%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01842","02276","01119","01107","02670","02431","01176","02477","00517","06616","01274","02579","00300","06603","00550","09956","00213","06980","01044","01341","01397","06960","09688","02405","01451","01373","01146","00548","00341","00363","01208","00693","01268","00412","01348","02443","02587","02650","00765","00204","09878","00215","01258","00115","08627","00598","00513","01380","06626"],"gpt_icon":1},{"id":"2588407374","title":"每日卖空追踪 | 大家乐集团 12月03日卖空量成交1.4万股，卖空比例为1.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588407374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588407374?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750611,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间12月03日，跌2.26%，卖空量成交1.4万股，较上一交易日减少98.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163111a4c9ecf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163111a4c9ecf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1577","BK1547","BK1233","00341"],"gpt_icon":0},{"id":"2588173054","title":"每日卖空追踪 | 大家乐集团 12月02日卖空量成交40.6万股，卖空比例为17.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588173054","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588173054?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:30","pubTimestamp":1764664210,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间12月02日，涨0.17%，卖空量成交40.6万股，较上一交易日减少58.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202163108978b6384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202163108978b6384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1547","00341","BK1233","BK1601","BK1577"],"gpt_icon":0},{"id":"2588909491","title":"大家乐集团12月02日获主力加仓109.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588909491","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588909491?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:16","pubTimestamp":1764663362,"startTime":"0","endTime":"0","summary":"12月02日, 大家乐集团股价涨0.17%，报收5.76元，成交金额1357.3万元，换手率0.41%，振幅2.43%，量比2.27。大家乐集团今日主力资金净流入109.3万元，上一交易日主力净流入63.5万元。该股近5个交易日上涨1.05%，主力资金累计净流入172.8万元；近20日主力资金累计净流出190.2万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202162251a71eb790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202162251a71eb790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","BK1547","BK1233","00341","BK1601"],"gpt_icon":0},{"id":"2586245837","title":"外游常态化压垮客流！大家乐中期净利暴跌近七成 单店月均只赚1.37万港元？","url":"https://stock-news.laohu8.com/highlight/detail?id=2586245837","media":"深圳商报·读创","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586245837?lang=zh_cn&edition=full","pubTime":"2025-11-27 17:06","pubTimestamp":1764234395,"startTime":"0","endTime":"0","summary":"11月27日，大家乐集团（00341）发布中期业绩公告，截至2025年9月30日止6个月，公司收入减少同比5.4%至40.36亿港元，归母净利润同比减少67.6%至4670万港元。这已不是大家乐业绩第一次拉警报了，截至3月底的2025年度业绩，其营业额及纯利分别为85.7亿元及2.3亿元，按年减少1.4%及29.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511273576668293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00341","BK1547","BK1233","BK1601","BK1577"],"gpt_icon":0},{"id":"2586060225","title":"每日卖空追踪 | 大家乐集团 11月27日卖空量成交8000股，卖空比例为1.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586060225","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586060225?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232211,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间11月27日，跌1.91%，卖空量成交8000股，较上一交易日减少94.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163318a714d159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163318a714d159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00341","BK1547","BK1233","BK1601","BK1577"],"gpt_icon":0},{"id":"2586225777","title":"格隆汇11月27日｜大家乐集团上半财年净利润4670万港元，上年同期为1.44亿港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2586225777","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586225777?lang=zh_cn&edition=full","pubTime":"2025-11-27 12:27","pubTimestamp":1764217620,"startTime":"0","endTime":"0","summary":"格隆汇11月27日｜大家乐集团上半财年净利润4670万港元，上年同期为1.44亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511272002089782b808&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511272002089782b808&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00341"],"gpt_icon":0},{"id":"1140139558","title":"Cafe de Coral Holdings Limited(00341)将于2025年12月23日派发中期股息每股0.10港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1140139558","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140139558?lang=zh_cn&edition=full","pubTime":"2025-11-27 12:16","pubTimestamp":1764216974,"startTime":"0","endTime":"0","summary":"据公告显示，Cafe de Coral Holdings Limited(大家乐集团有限公司)(00341)宣布派发截至2025年9月30日止六个月的中期股息，每股0.10港元。该股息除净日为2025年12月10日，股东须于2025年12月11日16时30分前递交过户文件并于2025年12月12日完成过户登记。公司定于2025年12月23日向已登记股东派发上述股息。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00341"],"gpt_icon":0},{"id":"2586521530","title":"大家乐集团(00341)将于12月23日派发中期股息每股 10 港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2586521530","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586521530?lang=zh_cn&edition=full","pubTime":"2025-11-27 12:15","pubTimestamp":1764216947,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大家乐集团(00341)公布，将于2025年12月23日派发中期股息每股 10 港仙。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1547","00341","BK1601","BK1577","BK1233"],"gpt_icon":0},{"id":"2586215397","title":"大家乐集团(00341)公布中期业绩 股东应占溢利同比减少67.6%至4670万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586215397","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586215397?lang=zh_cn&edition=full","pubTime":"2025-11-27 12:13","pubTimestamp":1764216830,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大家乐集团(00341)公布截至2025年9月30日止6个月中期业绩，收入同比减少5.4%至40.36亿港元，股东应占溢利同比减少67.6%至4670万港元，每股基本溢利8.2港仙，中期股息每股 10 港仙。公告称，溢利减少主要由于市场环境充满挑战，以致中国香港及中国内地餐饮业表现大幅下滑，以及期内取得投资物业的公平值亏损。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"大家乐集团(00341)公布中期业绩 股东应占溢利同比减少67.6%至4670万港元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1601","BK1547","BK1577","BK1233","00341"],"gpt_icon":0},{"id":"1170952037","title":"大家乐集团2025/26财年上半年营收40.36亿港元，经调整净利润2.43亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1170952037","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170952037?lang=zh_cn&edition=full","pubTime":"2025-11-27 12:06","pubTimestamp":1764216412,"startTime":"0","endTime":"0","summary":"大家乐集团公布，截至2025年9月30日止上半年营收40.36亿港元，同比下降5.4%。同期，经调整净利润录得2.43亿港元，同比下滑29.4%。毛利率为8.2%，上一年同期为10.3%，主要受消费意愿偏弱与价格竞争影响。速食餐饮收入24.22亿港元，同比下降5.9%，主要受暑期客流及本地消费疲弱影响；休闲餐饮收入3.86亿港元，同比下降5.6%；机构饮食收入4.33亿港元，同比下降4.3%，仍保持相对稳定；中国内地业务收入7.34亿港元，同比下降3.8%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00341"],"gpt_icon":0},{"id":"2586749282","title":"每日卖空追踪 | 大家乐集团 11月24日卖空量成交1万股，卖空比例为0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586749282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586749282?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973011,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间11月24日，涨0.88%，卖空量成交1万股，较上一交易日减少95.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511241631029517196a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511241631029517196a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00341","BK1233","BK1577","BK1547","BK1601"],"gpt_icon":0},{"id":"2585113602","title":"智通港股52周新高、新低统计|11月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2585113602","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585113602?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:40","pubTimestamp":1763714401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月21日收盘，有14只股票创52周新高，其中恒发光学、朝威控股、木薯资源创高率位于前3位，分别为42.11%、30.56%、22.49%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02818","09878","06603","00314","06687","09688","01121","00397","02591","01268","01830","01029","01855","00917","02535","01773","00638","00841","01274","01304","02508","02367","02515","00325","00599","02246","06960","03880","00848","01865","00500","02453","02011","00699","02543","01134","00040","01498","02431","01653","02587","00610","01745","00182","01119","00180","00341","01004","08500"],"gpt_icon":1},{"id":"2585706113","title":"每日卖空追踪 | 大家乐集团 11月21日卖空量成交12.2万股，卖空比例为12.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585706113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585706113?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:30","pubTimestamp":1763713812,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间11月21日，股价较前一交易日持平，卖空量成交12.2万股，较上一交易日减少44.04%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163105a708939d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163105a708939d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","BK1601","00341","BK1547","BK1233"],"gpt_icon":0},{"id":"2585196857","title":"每日卖空追踪 | 大家乐集团 11月20日卖空量成交3.4万股，卖空比例为2.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585196857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585196857?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:30","pubTimestamp":1763627411,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间11月20日，涨0.71%，卖空量成交3.4万股，较上一交易日减少90.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016330395103a56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016330395103a56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00341","BK1547","BK1233","BK1601","BK1577"],"gpt_icon":0},{"id":"2584919864","title":"智通港股52周新高、新低统计|11月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584919864","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584919864?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:40","pubTimestamp":1763541601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月19日收盘，有28只股票创52周新高，其中怡俊集团控股、威发国际股权、澳达控股创高率位于前3位，分别为113.27%、19.23%、18.52%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00314","00108","02698","02385","01855","02521","01982","00610","00257","00915","02543","02579","03737","01238","09608","00182","09688","00873","03700","01739","06939","00040","00152","02442","02246","01653","02562","00884","00670","00917","06687","00535","00321","00638","01959","03708","00841","01233","01268","02011","02495","00341","01745","00133","02098","00699","00363","01773","02651"],"gpt_icon":0},{"id":"2584978084","title":"每日卖空追踪 | 大家乐集团 11月19日卖空量成交8.2万股，卖空比例为4.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584978084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584978084?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:30","pubTimestamp":1763541010,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间11月19日，跌0.7%，卖空量成交8.2万股，较上一交易日减少54.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163103a4ac4e8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163103a4ac4e8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00341","BK1577","BK1233","BK1601","BK1547"],"gpt_icon":0},{"id":"2584433796","title":"智通港股52周新高、新低统计|11月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584433796","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584433796?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:40","pubTimestamp":1763368801,"startTime":"0","endTime":"0","summary":"港股52周新高、新低","market":"hk","thumbnail":"https://img.zhitongcaijing.com/images/contents/image_4.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/images/contents/image_4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00547","00917","01917","01718","00199","02420","01354","01138","01341","01680","03692","00255","00270","00288","01959","06687","06639","02405","06939","00240","00193","00293","00002","01498","02190","02818","00256","00341","09688","09696","00229","00108","02276","02543","08500","09879","06603","00014","00808","01903","02453","00412","00603","01721","01773","00610","01596","00071","02521"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.cafedecoral.com","stockEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":-0.0963},{"period":"3month","weight":-0.1745},{"period":"6month","weight":-0.1625},{"period":"1year","weight":-0.2413},{"period":"ytd","weight":-0.2536}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"大家乐集团有限公司是一家主要从事餐饮业务的投资控股公司。该公司主要经营速食餐饮、休闲餐饮、机构饮食以及食品生产及分销业务。同时，该公司还从事开发点餐平台、手机点餐应用程式及提供外卖自取和预订二维码点餐服务。该公司主要在中国开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.378378,"avgChangeRate":0.003369},{"month":2,"riseRate":0.513514,"avgChangeRate":0.012044},{"month":3,"riseRate":0.540541,"avgChangeRate":0.008032},{"month":4,"riseRate":0.567568,"avgChangeRate":0.017761},{"month":5,"riseRate":0.486486,"avgChangeRate":0.014186},{"month":6,"riseRate":0.486486,"avgChangeRate":0.022708},{"month":7,"riseRate":0.621622,"avgChangeRate":0.021682},{"month":8,"riseRate":0.513514,"avgChangeRate":-0.000351},{"month":9,"riseRate":0.405405,"avgChangeRate":-0.012083},{"month":10,"riseRate":0.621622,"avgChangeRate":0.030691},{"month":11,"riseRate":0.432432,"avgChangeRate":0.004444},{"month":12,"riseRate":0.405405,"avgChangeRate":0.000795}],"exchange":"SEHK","name":"大家乐集团","nameEN":"CAFE DE CORAL H"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"大家乐集团(00341)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供大家乐集团(00341)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"大家乐集团,00341,大家乐集团股票,大家乐集团股票老虎,大家乐集团股票老虎国际,大家乐集团行情,大家乐集团股票行情,大家乐集团股价,大家乐集团股市,大家乐集团股票价格,大家乐集团股票交易,大家乐集团股票购买,大家乐集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"大家乐集团(00341)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供大家乐集团(00341)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}