中船防务(00317)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00317 中船防务

已收盘 12-19 16:08:47

10.960

-0.200

-1.79%

最高11.100	最低10.840	成交量133.80万
今开11.100	昨收11.160	日振幅2.33%
总市值154.92亿	流通市值64.88亿	总股本14.14亿
成交额1,467万	换手率0.23%	流通股本5.92亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00317","market":"HK","secType":"STK","nameCN":"中船防务","latestPrice":10.96,"timestamp":1734595727010,"preClose":11.16,"halted":0,"volume":1338000,"delay":0,"floatShares":592000000,"shares":1413506378,"eps":0.03647786,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.2,"latestTime":"12-19 16:08:47","open":11.1,"high":11.1,"low":10.84,"amount":14674520,"amplitude":0.023297,"askPrice":10.96,"askSize":4000,"bidPrice":10.88,"bidSize":194000,"shortable":3,"etf":0,"ttmEps":0.16038029448997682,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"listingDate":744566400000,"adjPreClose":11.16,"dividendRate":0.002936,"openAndCloseTimeList":[[1734571800000,1734580800000],[1734584400000,1734595200000]],"volumeRatio":0.531142,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600685","market":"SH","secType":"STK","nameCN":"中船防务","latestPrice":24.44,"timestamp":1734591600000,"preClose":24.83,"halted":0,"volume":7782004,"delay":0,"premium":"-58.20"}},"requestUrl":"/m/hq/s/00317","defaultTab":"news","newsList":[{"id":"2492648944","title":"中特估国企走高 华晨中国(01114)涨6% 机构指市值管理目标和“一利五率”考核有望提升央国企的资本市场认同","url":"https://stock-news.laohu8.com/highlight/detail?id=2492648944","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492648944?lang=zh_cn&edition=full","pubTime":"2024-12-18 10:19","pubTimestamp":1734488343,"startTime":"0","endTime":"0","summary":"12月17日，国务院国资委印发《关于改进和加强中央企业控股上市公司市值管理工作的若干意见》。《意见》要求中央企业将市值管理作为一项长期战略管理行为，健全市值管理工作制度机制，提升市值管理工作成效。国务院国资委将市值管理纳入中央企业负责人经营业绩考核，强化正向激励。光大证券指出，国企改革深入推进，市值管理目标和“一利五率”考核有望提升央国企的资本市场认同，进一步提升央国企的资本市场价值。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1949855","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1541","00317","BK1536","SG9999002463.SGD","BK1119","LU0229945570.USD","BK1524","BK1125","BK1124","00788","IE00BG0RBZ43.SGD","01816","BK1177","00980","BK1583","BK1594","IE00BHRH8D16.HKD","BK1568","LU0572939691.SGD","LU0572940350.SGD","08310","BK1171","IE00BHRH8C09.USD","BK1539","00762","BK1149","00553","00323","BK1589","BK1506","BK1225","BK1505","BK1521","01114","BK1529","BK1501","LU0264606111.USD","LU0543330566.HKD","BK1133"],"gpt_icon":0},{"id":"2492794125","title":"港股异动 | 中船防务(00317)再涨近4% 央企市值管理新规落地 中船系资产重组有望加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2492794125","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492794125?lang=zh_cn&edition=full","pubTime":"2024-12-18 09:47","pubTimestamp":1734486472,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中船防务再涨近4%，截至发稿，涨3.25%，报11.42港元，成交额995.41万港元。消息面上，国务院国资委近日印发了《关于改进和加强中央企业控股上市公司市值管理工作的若干意见》。《意见》共九条，其中提及中央企业要从并购重组、市场化改革、信息披露、投资者关系管理、投资者回报、股票回购增持等六方面改进和加强控股上市公司市值管理工作。国务院国资委将市值管理纳入中央企业负责人经营业绩考核，强化正向激励。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00317","BK0010","BK0024","BK0183","BK1171","BK0279","BK0028","BK0005","600685","BK0012"],"gpt_icon":0},{"id":"2492946873","title":"港股中特估板块多数高开，中船防务(00317.HK)涨超2%，中国国航(00753.HK)、中金公司(03908.HK)等多股开涨超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492946873","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492946873?lang=zh_cn&edition=full","pubTime":"2024-12-18 09:22","pubTimestamp":1734484951,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1123","SG9999002828.SGD","BK0183","BK1564","BK0012","BK1147","BK0276","BK0196","601995","07226","BK1171","HSCEI","BK1561","BK1505","00317","BK0279","600685","BK0164","601111","HSTECH","BK1514","BK0024","BK0280","BK0010","03908","BK1516","BK0188","BK0006","BK0005","YANG","BK0028","00753","BK1501"],"gpt_icon":0},{"id":"2492791408","title":"金十数据全球财经早餐 | 2024年12月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2492791408","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492791408?lang=zh_cn&edition=full","pubTime":"2024-12-18 07:00","pubTimestamp":1734476400,"startTime":"0","endTime":"0","summary":"美国“恐怖数据”超预期，黄金盘中续创一周新低；美联储决议前股市“降温”，道指连跌九日！巴以停火谈判据称已进入“几乎最后”阶段……昨夜今晨，全球都发生了哪些大事？","market":"us","thumbnail":"https://img.jin10.com/news/24/12/3XiNA1HUDgNQ27OiGNJLE.jpg/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/12/3XiNA1HUDgNQ27OiGNJLE.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=156280&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["00819","TSYW.SI","LU1914381329.SGD","LU1244550577.SGD","NVDD","BK4579","LU0096362180.USD","BILI","LU0511384066.AUD","NVD3.UK","NVDX","LU1880383366.USD","IE00B3S45H60.SGD","BK4576","NVDA","01456","BABA","NVD","00317","LU0154236417.USD","LU1316542783.SGD","NVDU","NVIW.SI","LU1048596156.SGD","NVDS.UK","LU0072462426.USD","2NVD.UK","LU0868494708.USD","IE00B3SWFQ91.USD","NVD2.UK","LU0157215616.USD","01833","3NVD.UK","LU1066051225.USD","LU0203201768.USD","SNVD.UK","TSLA","IE0004086264.USD","IE00BMPRXQ63.HKD","NVDY","LU1699723380.USD","NVDS","LU0868494617.USD","MACW.SI","SGXZ31699556.SGD","09988","LU0553294199.USD","BK4577"],"gpt_icon":1},{"id":"2492794937","title":"中船防务：公司不存在应披露未披露的信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2492794937","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492794937?lang=zh_cn&edition=full","pubTime":"2024-12-17 19:00","pubTimestamp":1734433248,"startTime":"0","endTime":"0","summary":"证券之星消息，中船防务12月17日在投资者关系平台上答复投资者关心的问题。公司不存在应披露未披露的信息。公司正积极跟进减持事项进展，将在减持时间到期的节点履行相应的信息披露义务，敬请投资者注意投资风险。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121700032579.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1171","BK0010","BK0279","BK0005","600685","00317","BK0183","BK0028","BK0024","BK0012"],"gpt_icon":0},{"id":"2492938505","title":"港股收盘(12.17) | 恒指收跌0.48% 部分中特估逆势上扬 中兴通讯(00763)一度涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492938505","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492938505?lang=zh_cn&edition=full","pubTime":"2024-12-17 16:37","pubTimestamp":1734424655,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数跌0.48%或95.01点，报19700.48点，全日成交额为1319.89亿港元；恒生国企指数跌0.38%，报7105.44点；恒生科技指数跌0.58%，报4389.08点。截至收盘，涨2.29%，报66.95港元，成交额7.33亿港元，贡献恒指1.81点。美联储即将在12月17日至18日召开今年最后一次的议息会议。截至收盘，涨4.64%，报20.3港元。中兴通讯早盘一度涨超9%，公司A股一度涨停。截至收盘，跌14.44%，报0.77港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f4619f9eb534dbb52cb7bf795ec019ab","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0103","02833","BK1198","BK1526","BK0012","LU0140636845.USD","BK1529","00317","BK0026","HSTECH","BK1149","BK0167","LU0326950275.SGD","HHImain","LU2328871848.SGD","BK0214","BK0171","BK1114","BK1161","HSI","LU1580142542.USD","BK0028","000063","00763","BK0125","BK0196","YANG","BK0018","513600","BK0058","MCHmain","BK0188","LU1781817850.SGD","BK0090","06110","BK1544","BK1607","HSCEI","BK1215","BK0183","BK1506","LU1328615791.USD","BK0000","01161","BK0030","LU1969619763.USD","01787","BK0123","02696"],"gpt_icon":1},{"id":"2492670055","title":"中船防务早盘涨超6% 机构指当前船舶行业高景气度持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2492670055","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492670055?lang=zh_cn&edition=full","pubTime":"2024-12-17 10:39","pubTimestamp":1734403140,"startTime":"0","endTime":"0","summary":"　　中船防务早盘上涨6.10%，现报11.14港元，成交额3007.37万港元。　　浙商证券发布研报称，当前船舶行业高景气度持续，多船型接力放量，船厂盈利能力不断改善，供需紧张或驱动船价持续创新高，龙头公司业绩弹性大。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-17/doc-inczttzt4984925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1171","BK0010","BK0279","BK0005","600685","00317","BK0183","BK0028","BK0024","BK0012"],"gpt_icon":0},{"id":"2492677146","title":"港股异动 | 中船防务(00317)早盘涨近8% 船舶行业高景气度持续 中船系资产整合有望加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2492677146","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492677146?lang=zh_cn&edition=full","pubTime":"2024-12-17 10:17","pubTimestamp":1734401851,"startTime":"0","endTime":"0","summary":"叠加新船订单向大型化、高端化、双燃料方向发展，龙头公司建造大型船舶技术全球领先，未来优质高价订单竞争力强，我国高产能、高技术水平船厂有望优先受益；船舶总装资产整合火热进行，造船行业竞争格局有望优化；中船集团旗下总装资产整合有望进一步加强内部协同，提升规模效应和加强精益化管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0279","BK0010","BK0012","BK0005","600685","BK0183","BK1171","BK0024","BK0028","00317"],"gpt_icon":0},{"id":"2492187672","title":"中船防务(00317)上涨5.14%，报11.04元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492187672","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492187672?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:55","pubTimestamp":1734400543,"startTime":"0","endTime":"0","summary":"12月17日，中船防务(00317)盘中上涨5.14%，截至09:55，报11.04元/股，成交1051.12万元。中船海洋与防务装备股份有限公司是一家集海洋防务装备、海洋运输装备、海洋开发装备和海洋科考装备四大海洋装备于一体的大型综合性海洋与防务装备企业集团。通过战略性产能布局和行业兼并整合，公司已描绘出了致力于“成为全球海洋与重型装备市场技术领先、服务卓越的一流企业”的宏伟蓝图。截至2024年三季报，中船防务营业总收入126.87亿元、净利润1.87亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/17095546456231.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0005","00317","600685","BK0279","BK1171","BK0010","BK0024","BK0183","BK0028","BK0012"],"gpt_icon":0},{"id":"2492672453","title":"中船防务盘中异动 早盘大幅拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492672453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492672453?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:55","pubTimestamp":1734400538,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘09时55分，中船防务股票出现波动，股价大幅上涨5.14%。截至发稿，该股报11.040港元/股，成交量97.2万股，换手率0.16%，振幅5.52%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中船防务股票所在的商用车及货车行业中，整体跌幅为0.14%。其相关个股中，中船防务、中国中车、中集集团涨幅较大，振幅较大的相关个股有法拉帝、中国重汽、天玺曜11，振幅分别为10.17%、5.49%、5.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121709553895ea1f01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121709553895ea1f01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","00317"],"gpt_icon":0},{"id":"2492672381","title":"部分中特估国企走高 马鞍山钢铁股份(00323)涨3.79% 机构指央国企形成长期主线","url":"https://stock-news.laohu8.com/highlight/detail?id=2492672381","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492672381?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:55","pubTimestamp":1734400530,"startTime":"0","endTime":"0","summary":"金吾财讯 | 部分中特估国企走高，马鞍山钢铁股份 涨3.79%，联华超市涨3.28%，中广核电力涨2.11%，中船防务涨1.9%，中国铁塔涨1.83%，中国财险、中国联通、中远海控等涨超1%。华福证券表示，央国企形成长期主线。1）2020年后低估值央国企盈利基本面得到改善。2）每轮牛市为资本投入的映射， 2024年起至今中央财政加杠杆带动央国企成为本轮主线行情。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1949761","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00980","BK1125","BK1521","BK1524","00317","BK1171","LU1981816686.USD","01919","BK1225","BK1501","BK1550","SG9999001440.SGD","IE00B19Z5X02.USD","IE00BQJZWZ67.USD","BK1177","IE00BHRH8D16.HKD","00323","LU2778985437.USD","BK1103","SG9999002463.SGD","LU0572944931.SGD","LU2488822045.USD","LU0327786744.USD","BK1536","BK1505","00762","BK1594","BK1583","BK1568","LU2476274308.USD","IE00BG0RBZ43.SGD","IE00BWDBJ730.SGD","BK1529","BK1589","02328","BK1127","BK1133","BK1506","IE00BHRH8C09.USD","00788","01816","BK1535"],"gpt_icon":0},{"id":"2491511016","title":"中船防务12月16日遭主力抛售177万元 环比增加160.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491511016","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491511016?lang=zh_cn&edition=full","pubTime":"2024-12-16 16:16","pubTimestamp":1734336966,"startTime":"0","endTime":"0","summary":"12月16日，中船防务股价收平报10.50元，成交金额1277万元，换手率0.21%，振幅2.29%，量比0.72。中船防务今日主力资金净流出177万元，上一交易日主力净流出68万元，今日环比增加160.29%。该股近5个交易日下跌1.69%，主力资金累计净流入147万元；近20日主力资金累计净流入502万元，其中净流入天数为5日。该股主力净额占比0.03%，港股市场排名2509/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161636ab7bc94e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161636ab7bc94e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00317","BK1171"],"gpt_icon":0},{"id":"2491835355","title":"格隆汇沽空预警榜 | 12月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2491835355","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491835355?lang=zh_cn&edition=full","pubTime":"2024-12-13 02:15","pubTimestamp":1734027300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.82%，过去两个月大市日均沽空比例为16.06%。其中，沛富基金、A南方美元、华润啤酒-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。中船防务、汇通达网络、瑞浦兰钧的偏离值排名前三位，分别为11.31、7.03、5.38。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/13021546339831.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02828","82333","02498","80020","HBBD.SI","09961","00580","03096","06198","80700","02821","IE00BGV7N243.SGD","00272","HYDD.SI","BYDDY","HTCD.SI","09151","89988","00317","01211","03187","80291","LU0878005551.USD","02800","LU0543330483.HKD","LU0828237510.HKD","LU0307460666.USD","00020","81211","03339","81810","LU0589944569.HKD","SG9999006514.SGD","06963","80388","LU0469268626.HKD","03033","09878","83151","002594","00666","81299"],"gpt_icon":1},{"id":"2489890624","title":"智通AH统计|12月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2489890624","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489890624?lang=zh_cn&edition=full","pubTime":"2024-12-05 16:15","pubTimestamp":1733386505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月5日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为770.97%、390.03%、368.51%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为15.94%、21.46%、23.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01057","00038","01349","688981","00568","03678","00107","03143","82318","03606","02359","02218","HYDD.SI","02318","01375","02899","LU1655091616.SGD","PNGAY","03968","00323","09989","00300","00553","81211","002594","00317","00956","01812","00588","BYDDY","00548","03145","06690","02208","00187","06837","159982","01033","00042","01288","399300","01138","601318","06655","02727"],"gpt_icon":1},{"id":"2488156861","title":"智通AH统计|12月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2488156861","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488156861?lang=zh_cn&edition=full","pubTime":"2024-12-04 16:15","pubTimestamp":1733300104,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月4日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为770.97%、383.65%、367.62%；美的集团、药明康德、招商银行分列AH溢价率末三位，溢价率分别为15.25%、20.08%、21.13%。其中安德利果汁、马鞍山钢铁股份、晨鸣纸业的偏离值位居前三，分别为74.99%、32.17%、30.83%；另外，东北电气、第一拖拉机股份、长飞光纤光缆的偏离值位居后三，分别为-54.13%、-16.34%、-13.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02338","01288","02359","01033","02218","BK1583","HYDD.SI","00553","03678","PNGAY","399300","06655","00038","01349","00300","06869","03968","BYDDY","LU1675838814.USD","00317","00323","82318","00187","01057","02899","03606","688981","03143","02208","601318","09989","00548","06690","01812","03145","159982","00107","02238","02318","06837","00956","01138","81211","00042","002594","01375"],"gpt_icon":1},{"id":"2488936946","title":"港股概念追踪|国资委+发改委健全央企免责机制   机构重视中国式现代化进程中央国企的投资价值（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2488936946","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488936946?lang=zh_cn&edition=full","pubTime":"2024-12-03 09:08","pubTimestamp":1733188100,"startTime":"0","endTime":"0","summary":"银河证券表示，重视中国式现代化进程中央国企的投资价值。其一，本轮国企改革以提高核心竞争力和增强核心功能为目标，央国企并购重组、整合资源的进程或有所加快。其二，央国企市场化经营机制不断完善，2025年普遍推行末位调整和不胜任退出制度，经营水平和盈利能力有望进一步增强。其四，在海外不确定性扰动和国内经济新旧动能转换的背景下，央国企将发挥稳增长扩投资的引领作用，是不确定性中的确定性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","HSTECH","BK1505","01919","BK1103","00317","BK1171","YANG","SG9999001440.SGD","BK1535"],"gpt_icon":1},{"id":"2488628481","title":"智通AH统计|12月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2488628481","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488628481?lang=zh_cn&edition=full","pubTime":"2024-12-02 16:15","pubTimestamp":1733127305,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月2日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为815.25%、375.24%、368.29%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为19.91%、23.18%、25.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09989","01375","00038","02238","159982","399300","HYDD.SI","06680","01108","01349","PNGAY","00187","02880","01138","03968","01288","82318","03143","002594","601318","01658","LU0051755006.USD","01812","00317","02359","02628","01057","00042","06066","03678","BYDDY","03606","81211","06690","02899","06837","00300","02208","02727","06869","00323","01033","00553","03145","02318","02218"],"gpt_icon":1},{"id":"2486394396","title":"中船防务：以上媒体报道情况属实","url":"https://stock-news.laohu8.com/highlight/detail?id=2486394396","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486394396?lang=zh_cn&edition=full","pubTime":"2024-11-28 18:00","pubTimestamp":1732788042,"startTime":"0","endTime":"0","summary":"证券之星消息，中船防务11月28日在投资者关系平台上答复投资者关心的问题。谢谢中船防务董秘：感谢您的关注。截至2024年10月8日，中船国际已减持公司15,428,000股H股，占公司总股份数的1.09%，详情请查阅公司当日发布的《关于控股股东下属公司减持本公司H股导致权益变动达到1%的提示性公告》。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112800029648.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0012","BK0010","00317","BK0028","BK0183","BK1171","BK0024","BK0005","BK0279","600685"],"gpt_icon":0},{"id":"2486398493","title":"11月28日中船防务发生1笔大宗交易 成交金额257.13万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486398493","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486398493?lang=zh_cn&edition=full","pubTime":"2024-11-28 17:20","pubTimestamp":1732785634,"startTime":"0","endTime":"0","summary":"证券之星消息，11月28日中船防务发生大宗交易，交易数据如下：大宗交易成交价格24.28元，成交10.59万股，成交金额257.13万元，买方营业部为华泰证券股份有限公司泰州分公司，卖方营业部为中信证券股份有限公司上海分公司。近三个月该股共发生3笔大宗交易，合计成交2729.0手。截至2024年11月28日收盘，中船防务报收于24.28元，下跌1.06%，换手率0.72%，成交量5.9万手，成交额1.44亿元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112800028994.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0279","00317","BK0024","BK0010","600685","BK0012","BK0028","BK0005","BK0183","BK1171"],"gpt_icon":0},{"id":"2486361771","title":"智通AH统计|11月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2486361771","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486361771?lang=zh_cn&edition=full","pubTime":"2024-11-28 16:15","pubTimestamp":1732781705,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止11月28日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、390.94%、382.26%；美的集团、招商银行、紫金矿业分列AH溢价率末三位，溢价率分别为18.74%、24.44%、25.51%。其中安德利果汁、顺丰控股、晨鸣纸业的偏离值位居前三，分别为53.60%、43.35%、35.49%；另外，金力永磁、长飞光纤光缆、第一拖拉机股份的偏离值位居后三，分别为-14.81%、-12.87%、-12.83%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["159982","601318","01108","03143","06837","LU1769817096.USD","BYDDY","03145","02218","01033","HYDD.SI","01138","01211","00038","06185","06936","01658","02318","PNGAY","02208","01057","01375","00300","LU0348788117.USD","399300","01349","01055","06690","02359","00670","00187","LU0175139822.USD","03678","00107","00042","06869","03968","81211","82318","02899","00568","03606","00317","02727","00553","002594","01812","06680"],"gpt_icon":1}],"profile":{"websiteUrl":"http://comec.cssc.net.cn","stockEarnings":[{"period":"1week","weight":0.0489},{"period":"1month","weight":-0.0245},{"period":"3month","weight":-0.1313},{"period":"6month","weight":-0.3512},{"period":"1year","weight":0.1409},{"period":"ytd","weight":0.073}],"compareEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.1018},{"period":"1year","weight":0.2035},{"period":"ytd","weight":0.1653}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中船海洋与防务装备股份有限公司是一家生产和制造综合性海洋与防务装备的中国公司。该公司运营四大报告分部：造船及相关业务分部、钢结构工程分部、船舶修理及改造业务分部和其他分部。该公司主要产品包括以军用舰船、海警装备、公务船等为代表的防务装备产品，以支线集装箱船、挖泥船、海洋工程平台、风电安装平台等为代表的船舶海工产品，以及能源装备、高端钢结构、工程机械、环保装备、工业互联网平台为代表的船海应用业务产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.483871,"avgChangeRate":0.001031},{"month":2,"riseRate":0.612903,"avgChangeRate":0.069112},{"month":3,"riseRate":0.483871,"avgChangeRate":0.021394},{"month":4,"riseRate":0.548387,"avgChangeRate":0.034529},{"month":5,"riseRate":0.5,"avgChangeRate":0.048445},{"month":6,"riseRate":0.433333,"avgChangeRate":-0.001238},{"month":7,"riseRate":0.466667,"avgChangeRate":0.054984},{"month":8,"riseRate":0.3,"avgChangeRate":-0.01249},{"month":9,"riseRate":0.387097,"avgChangeRate":-0.047595},{"month":10,"riseRate":0.451613,"avgChangeRate":0.017269},{"month":11,"riseRate":0.40625,"avgChangeRate":0.027502},{"month":12,"riseRate":0.46875,"avgChangeRate":0.032762}],"exchange":"SEHK","name":"中船防务","nameEN":"COMEC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中船防务(00317)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中船防务(00317)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中船防务,00317,中船防务股票,中船防务股票老虎,中船防务股票老虎国际,中船防务行情,中船防务股票行情,中船防务股价,中船防务股市,中船防务股票价格,中船防务股票交易,中船防务股票购买,中船防务股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中船防务(00317)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中船防务(00317)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}