应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00317 中船防务
已收盘 12-05 16:09:06
14.850
+0.080
+0.54%
最高
15.230
最低
14.620
成交量
642.21万
今开
14.620
昨收
14.770
日振幅
4.13%
总市值
209.98亿
流通市值
87.92亿
总股本
14.14亿
成交额
9,646万
换手率
1.08%
流通股本
5.92亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
每日卖空追踪 | 中船防务 12月04日卖空量成交1.8万股,卖空比例为0.42%
市场透视 · 12-04 16:30
每日卖空追踪 | 中船防务 12月04日卖空量成交1.8万股,卖空比例为0.42%
两船进坞一船上平台!广船国际同日实现三大节点
国际船舶网 · 12-03 20:55
两船进坞一船上平台!广船国际同日实现三大节点
中船防务:前三季报净利润同比提升、毛利向好
证券日报 · 12-03 19:10
中船防务:前三季报净利润同比提升、毛利向好
中船防务:目前公司客户以航运公司为主
证券日报 · 12-03 19:10
中船防务:目前公司客户以航运公司为主
每日卖空追踪 | 中船防务 12月03日卖空量成交3万股,卖空比例为0.31%
市场透视 · 12-03 16:30
每日卖空追踪 | 中船防务 12月03日卖空量成交3万股,卖空比例为0.31%
中船防务12月03日主力净流入653.1万元 散户资金抛售
市场透视 · 12-03 16:15
中船防务12月03日主力净流入653.1万元 散户资金抛售
智通AH统计|12月3日
智通财经 · 12-03 16:15
智通AH统计|12月3日
【券商聚焦】中国银河:26年聚焦军工产业链上游、军贸、两机和装备智能化机会
金吾财讯 · 12-02
【券商聚焦】中国银河:26年聚焦军工产业链上游、军贸、两机和装备智能化机会
智通AH统计|12月1日
智通财经 · 12-01
智通AH统计|12月1日
每日卖空追踪 | 中船防务 11月28日卖空量成交2万股,卖空比例为0.29%
市场透视 · 11-28
每日卖空追踪 | 中船防务 11月28日卖空量成交2万股,卖空比例为0.29%
智通AH统计|11月28日
智通财经 · 11-28
智通AH统计|11月28日
广船国际3天完成2艘5万吨级新船下水
我的钢铁网 · 11-28
广船国际3天完成2艘5万吨级新船下水
【券商聚焦】中国银河:2026年 军工产业链上游或将率先受益
金吾财讯 · 11-28
【券商聚焦】中国银河:2026年 军工产业链上游或将率先受益
中船广船国际承接新西兰2艘新型客滚船订单
中国新闻网 · 11-27
中船广船国际承接新西兰2艘新型客滚船订单
中船防务:公司高度重视市值维护
证券日报网 · 11-26
中船防务:公司高度重视市值维护
智通AH统计|11月26日
智通财经 · 11-26
智通AH统计|11月26日
异动快报:中船防务(600685)11月26日10点57分触及跌停板
证券之星 · 11-26
异动快报:中船防务(600685)11月26日10点57分触及跌停板
国防军工板块走低 中船防务跌停
人民财讯 · 11-26
国防军工板块走低 中船防务跌停
每日卖空追踪 | 中船防务 11月24日卖空量成交29.2万股,卖空比例为0.52%
市场透视 · 11-24
每日卖空追踪 | 中船防务 11月24日卖空量成交29.2万股,卖空比例为0.52%
船舶制造指数持续放量!龙头股涨停创历史新高
每日经济新闻 · 11-24
船舶制造指数持续放量!龙头股涨停创历史新高
加载更多
公司概况
公司名称:
中船防务
所属市场:
SEHK
上市日期:
--
主营业务:
中船海洋与防务装备股份有限公司是一家生产和制造综合海洋和国防装备的中国公司。该公司通过四个分部开展业务:造船及相关业务分部、钢结构业务分部、修船及相关业务分部和其他分部。该公司的主要产品包括以军用船舶、海警装备、公务船等为代表的防务装备产品,以支线集装箱船、挖泥船、海洋工程平台、风电安装平台等为代表的船舶海工产品,以及以能源装备、工程机械和工业互联网平台为代表的船海应用业务产品。该公司主要在中国内地和海外市场开展业务。
发行价格:
--
{"stockData":{"symbol":"00317","market":"HK","secType":"STK","nameCN":"中船防务","latestPrice":14.85,"timestamp":1764922146180,"preClose":14.77,"halted":0,"volume":6422105,"delay":0,"floatShares":592071197,"shares":1414000000,"eps":0.293973012751448,"marketStatus":"已收盘","change":0.08,"latestTime":"12-05 16:09:06","open":14.62,"high":15.23,"low":14.62,"amount":96458687,"amplitude":0.0413,"askPrice":14.88,"askSize":42000,"bidPrice":14.85,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.658497874369434,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":5,"adr":0,"listingDate":744566400000,"exchange":"SEHK","adjPreClose":14.77,"dividendRate":0.011028,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.923597,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600685","market":"SH","secType":"STK","nameCN":"中船防务","latestPrice":29.86,"timestamp":1764918000000,"preClose":28.77,"halted":0,"volume":49502300,"delay":0,"premium":"-54.85"}},"requestUrl":"/m/hq/s/00317","defaultTab":"news","newsList":[{"id":"2589166832","title":"每日卖空追踪 | 中船防务 12月04日卖空量成交1.8万股,卖空比例为0.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589166832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589166832?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837013,"startTime":"0","endTime":"0","summary":"中船防务北京时间12月04日,跌2.51%,卖空量成交1.8万股,较上一交易日减少50%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163057a723569c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163057a723569c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00317","BK1171"],"gpt_icon":0},{"id":"2588005445","title":"两船进坞一船上平台!广船国际同日实现三大节点","url":"https://stock-news.laohu8.com/highlight/detail?id=2588005445","media":"国际船舶网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588005445?lang=zh_cn&edition=full","pubTime":"2025-12-03 20:55","pubTimestamp":1764766557,"startTime":"0","endTime":"0","summary":"10800车汽车运输船首制船进坞12月3日,广船国际为KOBC公司建造的10800车PCTC船1号船举行进坞仪式。甲醇双燃料5万吨化学品/成品油船4号船上平台同日,广船国际为J.P.Morgan建造的甲醇双燃料5万吨化学品/成品油船4号船举行上平台仪式。J.P.Morgan项目驻厂代表对广船国际的专业能力与项目管理水平给予高度评价,并期待双方继续深化合作,共同推动船舶按期交付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204135409a4cbe8de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204135409a4cbe8de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00317","BK1171"],"gpt_icon":0},{"id":"2588048374","title":"中船防务:前三季报净利润同比提升、毛利向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2588048374","media":"证券日报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588048374?lang=zh_cn&edition=full","pubTime":"2025-12-03 19:10","pubTimestamp":1764760231,"startTime":"0","endTime":"0","summary":"证券日报网讯12月3日,中船防务在互动平台回答投资者提问时表示,公司前三季报的净利润同比提升、毛利向好,主要是依托在手订单充足及主建船型批量建造优势,生产产量、生产效率稳步提升,同时,深化成本工程,精细化管理水平进一步提升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512033581703080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["600685","00317"],"gpt_icon":0},{"id":"2588304830","title":"中船防务:目前公司客户以航运公司为主","url":"https://stock-news.laohu8.com/highlight/detail?id=2588304830","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588304830?lang=zh_cn&edition=full","pubTime":"2025-12-03 19:10","pubTimestamp":1764760225,"startTime":"0","endTime":"0","summary":"中船防务:目前公司客户以航运公司为主","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512033581700568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0183","BK0012","600685","BK0005","BK0028","BK0010","BK0279","00317","BK0024","BK1171"],"gpt_icon":0},{"id":"2588005417","title":"每日卖空追踪 | 中船防务 12月03日卖空量成交3万股,卖空比例为0.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588005417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588005417?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750610,"startTime":"0","endTime":"0","summary":"中船防务北京时间12月03日,涨0.8%,卖空量成交3万股,较上一交易日减少50%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163055a4c9ecd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163055a4c9ecd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","00317"],"gpt_icon":0},{"id":"2588005415","title":"中船防务12月03日主力净流入653.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588005415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588005415?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749736,"startTime":"0","endTime":"0","summary":"12月03日, 中船防务股价涨0.80%,报收15.15元,成交金额1.5亿元,换手率1.63%,振幅5.46%,量比1.01。中船防务今日主力资金净流入653.1万元,上一交易日主力净流出391.4万元。该股近5个交易日上涨0.20%,主力资金累计净流入2109.0万元,其中2个交易日为股价下跌时净流入;近20日主力资金累计净流入8815.2万元,其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161819978d7320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161819978d7320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","00317"],"gpt_icon":0},{"id":"2588101655","title":"智通AH统计|12月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588101655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588101655?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止12月3日收盘,东北电气、弘业期货、中石化油服分列AH溢价率前三位,溢价率分别为900.00%、276.85%、265.79%;宁德时代、招商银行、恒瑞医药分列AH溢价率末三位,溢价率分别为-4.88%、-0.25%、1.71%。其中广和通、东北电气、晨鸣纸业的偏离值位居前三,分别为49.00%、36.60%、26.74%;另外,广汽集团、均胜电子、江苏宁沪高速公路的偏离值位居后三,分别为-26.76%、-18.54%、-15.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03606","IE00BVYPNQ40.USD","LU0314109678.HKD","00300","00187","LU0828237510.HKD","00995","LU0214875030.USD","02899","00916","06066","159982","399300","IE00BZ18W340.USD","LU0791590937.USD","02238","00553","01988","03143","BK1583","00638","01276","02338","02359","03678","01033","02866","01349","03968","LU2125910500.SGD","00177","01812","00670","06031","00317","00548","00699","00719","LU1880383366.USD","01330","BK1582","03750","01057","00753","01635","01108","LU0370786039.SGD","00042","02218"],"gpt_icon":1},{"id":"2588704071","title":"【券商聚焦】中国银河:26年聚焦军工产业链上游、军贸、两机和装备智能化机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2588704071","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588704071?lang=zh_cn&edition=full","pubTime":"2025-12-02 08:43","pubTimestamp":1764636203,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国银河证券表示,26年聚焦军工产业链上游、军贸、两机和装备智能化机会。短期看,2026年作为“十五五”首年,主机端有望开启新一轮备货周期,军工产业链上游或将率先受益,订单端牵引最早于25年末启动。中期看,军贸需求迎重大拐点,带动装备总需求“量价”齐升,主机和关键分系统厂商显著获益。AI对发电侧的强劲需求有望带动燃机产业链持续强势。长期看,聚焦2027年建军百年重要节点,国防开支有望维持7%左右的较高增速,叠加新一代主战装备迭代加速和新质战斗力需求跃升,行业高景气有望延续。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970678","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1558","BK0188","BK1179","02357","06881","BK0276","BK1564","00031","BK1171","BK1589","01185","BK1154","00317","161024","BK1211","BK1147","00232","BK1240","601881","BK1205"],"gpt_icon":0},{"id":"2588476777","title":"智通AH统计|12月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588476777","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588476777?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止12月1日收盘,东北电气、弘业期货、中石化油服分列AH溢价率前三位,溢价率分别为881.82%、274.55%、269.74%;宁德时代、招商银行、恒瑞医药分列AH溢价率末三位,溢价率分别为-5.03%、-1.36%、1.50%。其中广和通、大众公用、京城机电股份的偏离值位居前三,分别为31.56%、23.38%、20.11%;另外,江苏宁沪高速公路、均胜电子、中国人寿的偏离值位居后三,分别为-13.73%、-12.81%、-11.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","LU0918141887.USD","03750","00317","00914","IE0008368742.USD","01812","LU0164865239.USD","LU0918141705.HKD","02648","00548","00719","00177","159982","LU0456854461.SGD","03678","03606","02218","02338","02359","BK1185","01635","00670","00187","01276","399300","00699","01349","00553","02628","01057","02899","IE00BZ18W456.USD","LU1769817096.USD","06066","BK1567","BK1184","01072","00300","00995","00638","BK1123","00753","01108","01033","01055","00042","01988","03968"],"gpt_icon":1},{"id":"2586785010","title":"每日卖空追踪 | 中船防务 11月28日卖空量成交2万股,卖空比例为0.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586785010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586785010?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:30","pubTimestamp":1764318610,"startTime":"0","endTime":"0","summary":"中船防务北京时间11月28日,跌0.66%,卖空量成交2万股,较上一交易日减少58.33%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128163910a4bff900&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128163910a4bff900&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00317","BK1171"],"gpt_icon":0},{"id":"2586320425","title":"智通AH统计|11月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586320425","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586320425?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止11月28日收盘,东北电气、弘业期货、中石化油服分列AH溢价率前三位,溢价率分别为864.29%、270.78%、268.92%;宁德时代、招商银行、恒瑞医药分列AH溢价率末三位,溢价率分别为-5.29%、-1.61%、0.75%。其中广和通、大众公用、山东新华制药股份的偏离值位居前三,分别为23.08%、22.85%、20.46%;另外,广汽集团、中国南方航空股份、江苏宁沪高速公路的偏离值位居后三,分别为-15.57%、-12.01%、-10.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0329678337.USD","00177","01812","01880","02866","03678","01988","03968","399300","00187","00638","LU1048596156.SGD","LU0359201612.USD","01033","03750","00753","01276","02359","IE00BZ08YT58.USD","00042","01055","06066","LU0463099449.HKD","01528","LU0502904849.HKD","01057","02603","00317","02579","02628","02238","BK1552","01349","159982","01108","01635","LU0738912210.USD","00300","IE00B3M56506.USD","02899","01072","03143","06818","00719","02338","06031","00895","00553","02218"],"gpt_icon":1},{"id":"2586857507","title":"广船国际3天完成2艘5万吨级新船下水","url":"https://stock-news.laohu8.com/highlight/detail?id=2586857507","media":"我的钢铁网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586857507?lang=zh_cn&edition=full","pubTime":"2025-11-28 13:54","pubTimestamp":1764309240,"startTime":"0","endTime":"0","summary":"11月23日,中船广船国际为浙江海运建造的4.96万吨化学品/成品油船2号船顺利下水;11月26日,为Total公司建造的4.95万吨甲醇双燃料化学品/成品油船4号船也成功过驳起浮。3天完成2艘新船下水,再次为“冲刺四季度”增添了新的战果。在浙江海运4.96万吨化学品/成品油船2号船建造中,项目团队严控施工质量,在船舶完整性和系统准备度方面均达到新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128135402a716c79c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128135402a716c79c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00317","BK1171"],"gpt_icon":0},{"id":"2586713012","title":"【券商聚焦】中国银河:2026年 军工产业链上游或将率先受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2586713012","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586713012?lang=zh_cn&edition=full","pubTime":"2025-11-28 09:16","pubTimestamp":1764292615,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国银河证券表示,26年聚焦军工产业链上游、军贸、两机和装备智能化机会。短期看,2026年作为“十五五”首年,主机端有望开启新一轮备货周期,军工产业链上游或将率先受益,订单端牵引最早于25年末启动。中期看,军贸需求迎重大拐点,带动装备总需求“量价”齐升,主机和关键分系统厂商显著获益。AI对发电侧的强劲需求有望带动燃机产业链持续强势。长期看,聚焦2027年建军百年重要节点,国防开支有望维持7%左右的较高增速,叠加新一代主战装备迭代加速和新质战斗力需求跃升,行业高景气有望延续。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970512","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00031","00317","06881","BK0276","BK1171","BK1558","BK1147","161024","BK1240","BK1179","BK1589","01185","02357","BK1154","00232","601881","BK1211","BK0188","BK1564","BK1205"],"gpt_icon":0},{"id":"2586278508","title":"中船广船国际承接新西兰2艘新型客滚船订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2586278508","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586278508?lang=zh_cn&edition=full","pubTime":"2025-11-27 22:23","pubTimestamp":1764253405,"startTime":"0","endTime":"0","summary":"中新网广州11月27日电 中船广船国际与新西兰Ferry Holdings公司27日在广州签署2艘新型客滚船建造合同。新型客滚船效果图。广船国际 供图据悉,中船广船国际在客滚船建造领域深耕了二十余年,建造交付的客滚船外形优美、内装精致,噪声震动控制水平达到世界一流水平,是目前全球建造和交付客滚船记录最多的造船企业,所建造交付的客滚船遍布全球海区,包括渤海湾、南海、波罗的海、北海、地中海、英吉利海峡等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127222407a7157cfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127222407a7157cfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","00317"],"gpt_icon":0},{"id":"2586252047","title":"中船防务:公司高度重视市值维护","url":"https://stock-news.laohu8.com/highlight/detail?id=2586252047","media":"证券日报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586252047?lang=zh_cn&edition=full","pubTime":"2025-11-26 20:38","pubTimestamp":1764160680,"startTime":"0","endTime":"0","summary":"证券日报网讯中船防务11月26日在互动平台回答投资者提问时表示,公司高度重视市值维护,将在持续推动经营业绩提升的同时,积极通过业绩说明会、接待投资者调研、参加券商分析师会议等方式维护投资者关系,增进市场对公司价值的了解和认可,力争为广大投资者带来良好回报,而股价走势受其他诸多因素影响。\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-11-26/doc-infytuqy0929609.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-11-26/doc-infytuqy0929609.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0183","BK1171","BK0028","BK0005","BK0024","600685","BK0012","00317","BK0010","BK0279"],"gpt_icon":0},{"id":"2586231074","title":"智通AH统计|11月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586231074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586231074?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:15","pubTimestamp":1764144906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止11月26日收盘,东北电气、中石化油服、弘业期货分列AH溢价率前三位,溢价率分别为831.03%、267.57%、266.67%;宁德时代、招商银行、恒瑞医药分列AH溢价率末三位,溢价率分别为-4.42%、-1.39%、1.55%。其中中船防务、山东新华制药股份、广和通的偏离值位居前三,分别为27.44%、22.88%、22.39%;另外,东北电气、龙蟠科技、中国国航的偏离值位居后三,分别为-25.74%、-16.99%、-13.49%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01033","00300","00719","02727","IE00BVYPNP33.GBP","03143","06869","01108","00753","LU0868486357.SGD","01349","02359","00670","03750","03968","00177","00553","06818","00317","01057","LU0640798160.USD","01988","03678","02899","06031","IE0008369823.USD","BK1237","01812","06680","IE00BVYPNQ40.USD","00187","00042","BK1105","159982","01055","000002","02465","00638","06066","01276","LU0488056044.USD","399300","02338","02628","00995","02218","LU0328353924.USD"],"gpt_icon":1},{"id":"2586810992","title":"异动快报:中船防务(600685)11月26日10点57分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2586810992","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586810992?lang=zh_cn&edition=full","pubTime":"2025-11-26 11:00","pubTimestamp":1764126058,"startTime":"0","endTime":"0","summary":"证券之星11月26日盘中消息,10点57分中船防务(600685)触及跌停板。其所属行业航海装备目前下跌。该股为风电,国企改革,央企改革概念热股。11月25日的资金流向数据方面,主力资金净流出3.16亿元,占总成交额8.47%,游资资金净流入8629.49万元,占总成交额2.31%,散户资金净流入2.3亿元,占总成交额6.16%。近5日资金流向一览见下表:中船防务主要指标及行业内排名如下:以上内容为证券之星据公开信息整理,由AI算法生成(网信算备310104345710301240019号),不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112600010638.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["00317","BK0183","BK0279","600685","BK0012","BK0005","BK1171","BK0024","BK0010","BK0028"],"gpt_icon":0},{"id":"2586843192","title":"国防军工板块走低 中船防务跌停","url":"https://stock-news.laohu8.com/highlight/detail?id=2586843192","media":"人民财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586843192?lang=zh_cn&edition=full","pubTime":"2025-11-26 10:44","pubTimestamp":1764125062,"startTime":"0","endTime":"0","summary":"人民财讯11月26日电,国防军工板块走低,中船防务跌停,江龙船艇、晨曦航空跌超10%,航天发展、天海防务、长城军工跌幅靠前。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511263575222265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0183","600685","BK1171","BK0028","BK0005","161024","BK0279","BK0012","00317","BK0010","BK0024"],"gpt_icon":0},{"id":"2586949604","title":"每日卖空追踪 | 中船防务 11月24日卖空量成交29.2万股,卖空比例为0.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586949604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586949604?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973011,"startTime":"0","endTime":"0","summary":"中船防务北京时间11月24日,涨13.07%,卖空量成交29.2万股,较上一交易日减少1.35%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163048977c1cf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163048977c1cf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","00317"],"gpt_icon":0},{"id":"2586046496","title":"船舶制造指数持续放量!龙头股涨停创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2586046496","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586046496?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:18","pubTimestamp":1763972303,"startTime":"0","endTime":"0","summary":"今日,上证指数上涨0.05%,深证成指上涨0.37%。沪深A股涨跌幅中位数为上涨1.35%。涨停板方面,今日军工板块涨停股数量最多,其中,江龙船艇20%涨停创下历史新高,另有4只涨停的军工股创出近一年新高。同花顺船舶制造指数在大市总体缩量的背景下,近期持续放量,今日更是大涨4.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124162604a4b69ffe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124162604a4b69ffe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","00317"],"gpt_icon":0}],"profile":{"websiteUrl":"http://comec.cssc.net.cn","stockEarnings":[{"period":"1week","weight":-0.0283},{"period":"1month","weight":0.0054},{"period":"3month","weight":0.0388},{"period":"6month","weight":0.1679},{"period":"1year","weight":0.4489},{"period":"ytd","weight":0.3185}],"compareEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.0204},{"period":"6month","weight":0.0901},{"period":"1year","weight":0.3137},{"period":"ytd","weight":0.2929}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中船海洋与防务装备股份有限公司是一家生产和制造综合海洋和国防装备的中国公司。该公司通过四个分部开展业务:造船及相关业务分部、钢结构业务分部、修船及相关业务分部和其他分部。该公司的主要产品包括以军用船舶、海警装备、公务船等为代表的防务装备产品,以支线集装箱船、挖泥船、海洋工程平台、风电安装平台等为代表的船舶海工产品,以及以能源装备、工程机械和工业互联网平台为代表的船海应用业务产品。该公司主要在中国内地和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.46875,"avgChangeRate":-0.004974},{"month":2,"riseRate":0.59375,"avgChangeRate":0.066071},{"month":3,"riseRate":0.5,"avgChangeRate":0.023584},{"month":4,"riseRate":0.53125,"avgChangeRate":0.033127},{"month":5,"riseRate":0.516129,"avgChangeRate":0.055816},{"month":6,"riseRate":0.451613,"avgChangeRate":0.003286},{"month":7,"riseRate":0.483871,"avgChangeRate":0.056663},{"month":8,"riseRate":0.322581,"avgChangeRate":-0.009849},{"month":9,"riseRate":0.375,"avgChangeRate":-0.046681},{"month":10,"riseRate":0.4375,"avgChangeRate":0.014366},{"month":11,"riseRate":0.424242,"avgChangeRate":0.027054},{"month":12,"riseRate":0.454545,"avgChangeRate":0.031662}],"exchange":"SEHK","name":"中船防务","nameEN":"COMEC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中船防务(00317)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中船防务(00317)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中船防务,00317,中船防务股票,中船防务股票老虎,中船防务股票老虎国际,中船防务行情,中船防务股票行情,中船防务股价,中船防务股市,中船防务股票价格,中船防务股票交易,中船防务股票购买,中船防务股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中船防务(00317)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中船防务(00317)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}