数码通电讯(00315)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00315 数码通电讯

未开盘 07-11 16:08:03

4.560

+0.010

+0.22%

最高4.630	最低4.550	成交量79.25万
今开4.550	昨收4.550	日振幅1.76%
总市值50.21亿	流通市值50.21亿	总股本11.01亿
成交额363.16万	换手率0.07%	流通股本11.01亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00315","market":"HK","secType":"STK","nameCN":"数码通电讯","latestPrice":4.56,"timestamp":1752221283024,"preClose":4.55,"halted":0,"volume":792500,"delay":0,"floatShares":1101000000,"shares":1101000000,"eps":0.42587,"marketStatus":"未开盘","change":0.01,"latestTime":"07-11 16:08:03","open":4.55,"high":4.63,"low":4.55,"amount":3631630,"amplitude":0.017582,"askPrice":4.6,"askSize":5000,"bidPrice":4.56,"bidSize":37000,"shortable":3,"etf":0,"ttmEps":0.436265,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":0,"adr":0,"listingDate":846691200000,"exchange":"SEHK","adjPreClose":4.55,"dividendRate":0.070175,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":1.440295262993318,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00315","defaultTab":"news","newsList":[{"id":"2550193578","title":"每日卖空追踪 | 数码通电讯 07月11日卖空量成交2000股，卖空比例为0.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550193578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550193578?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222612,"startTime":"0","endTime":"0","summary":"数码通电讯 北京时间07月11日，涨0.22%，卖空量成交2000股%，较上一交易日减少87.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171938a4447c97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171938a4447c97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00315","BK1152","BK1536"],"gpt_icon":0},{"id":"2550755935","title":"数码通电讯07月11日主力净流入64.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550755935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550755935?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:15","pubTimestamp":1752221746,"startTime":"0","endTime":"0","summary":"07月11日, 数码通电讯股价涨0.22%，报收4.56元，成交金额363.2万元，换手率0.07%，振幅1.76%，量比1.44。数码通电讯今日主力资金净流入64.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.47%，主力资金累计净流入176.6万元；近20日主力资金累计净流入1089.3万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170433a44471db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170433a44471db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00315","BK1536","BK1152"],"gpt_icon":0},{"id":"2550680563","title":"每日卖空追踪 | 数码通电讯 07月09日卖空量成交1500股，卖空比例为0.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550680563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550680563?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049813,"startTime":"0","endTime":"0","summary":"数码通电讯 北京时间07月09日，跌0.22%，卖空量成交1500股%，较上一交易日减少95.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171848a69f160b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171848a69f160b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","00315","BK1536"],"gpt_icon":0},{"id":"2549517060","title":"数码通电讯07月08日主力净流入111.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2549517060","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549517060?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:15","pubTimestamp":1751962556,"startTime":"0","endTime":"0","summary":"07月08日, 数码通电讯股价涨1.34%，报收4.54元，成交金额378.1万元，换手率0.08%，振幅1.79%，量比0.86。数码通电讯今日主力资金净流入111.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.95%，主力资金累计净流入474.6万元；近20日主力资金累计净流入1054.2万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708170116a43dae0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708170116a43dae0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","BK1152","00315"],"gpt_icon":0},{"id":"2549587159","title":"每日卖空追踪 | 数码通电讯 07月07日卖空量成交500股，卖空比例为0.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549587159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549587159?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877012,"startTime":"0","endTime":"0","summary":"数码通电讯 北京时间07月07日，涨0.45%，卖空量成交500股%，较上一交易日减少87.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171420a43b7fa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171420a43b7fa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00315","BK1152","BK1536"],"gpt_icon":0},{"id":"2548624663","title":"数码通电讯07月04日主力净流出27.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548624663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548624663?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:15","pubTimestamp":1751616955,"startTime":"0","endTime":"0","summary":"07月04日, 数码通电讯股价跌0.22%，报收4.46元，成交金额165.6万元，换手率0.03%，振幅0.45%，量比0.31。数码通电讯今日主力资金净流出27.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.06%，主力资金累计净流入454.4万元；近20日主力资金累计净流入929.5万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170603a72e7f48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170603a72e7f48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","BK1152","00315"],"gpt_icon":0},{"id":"2548601008","title":"每日卖空追踪 | 数码通电讯 07月02日卖空量成交4500股，卖空比例为0.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548601008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548601008?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:30","pubTimestamp":1751445012,"startTime":"0","endTime":"0","summary":"数码通电讯 北京时间07月02日，涨2.72%，卖空量成交4500股%，较上一交易日减少64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171541a72a4599&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171541a72a4599&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","BK1536","00315"],"gpt_icon":0},{"id":"2548486010","title":"数码通电讯07月02日主力净流入390.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548486010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548486010?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:15","pubTimestamp":1751444150,"startTime":"0","endTime":"0","summary":"07月02日, 数码通电讯股价涨2.72%，报收4.53元，成交金额1206.6万元，换手率0.25%，振幅3.17%，量比2.69。数码通电讯今日主力资金净流入390.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.31%，主力资金累计净流入575.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1086.0万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171017a4cad72c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171017a4cad72c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","BK1536","00315"],"gpt_icon":0},{"id":"2547606195","title":"每日卖空追踪 | 数码通电讯 06月30日卖空量成交3000股，卖空比例为0.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547606195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547606195?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:30","pubTimestamp":1751272210,"startTime":"0","endTime":"0","summary":"数码通电讯 北京时间06月30日，涨0.23%，卖空量成交3000股%，较上一交易日减少57.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171320a4c63d42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171320a4c63d42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00315","BK1536","BK1152"],"gpt_icon":0},{"id":"2546111667","title":"每日卖空追踪 | 数码通电讯 06月27日卖空量成交1000股，卖空比例为0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546111667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546111667?lang=zh_cn&edition=full","pubTime":"2025-06-27 16:30","pubTimestamp":1751013012,"startTime":"0","endTime":"0","summary":"数码通电讯 北京时间06月27日，涨0.92%，卖空量成交1000股%，较上一交易日减少95.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173728a72090a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173728a72090a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","BK1536","00315"],"gpt_icon":0},{"id":"2546167767","title":"数码通电讯06月27日获主力加仓91.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546167767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546167767?lang=zh_cn&edition=full","pubTime":"2025-06-27 16:15","pubTimestamp":1751012152,"startTime":"0","endTime":"0","summary":"06月27日, 数码通电讯股价涨0.92%，报收4.40元，成交金额430.3万元，换手率0.09%，振幅1.38%，量比0.57。数码通电讯今日主力资金净流入91.6万元，连续3日净流入，上一交易日主力净流入29.6万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为0.71%。该股近5个交易日上涨3.29%，主力资金累计净流入217.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入735.4万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173322a4c0e107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173322a4c0e107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","00315","BK1536"],"gpt_icon":0},{"id":"2546151022","title":"每日卖空追踪 | 数码通电讯 06月25日卖空量成交1.75万股，卖空比例为1.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546151022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546151022?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:30","pubTimestamp":1750840210,"startTime":"0","endTime":"0","summary":"数码通电讯 北京时间06月25日，涨0.92%，卖空量成交1.75万股%，较上一交易日减少47.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174734a71cd06b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174734a71cd06b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","BK1536","00315"],"gpt_icon":0},{"id":"2546154862","title":"数码通电讯06月25日主力净流入64.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546154862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546154862?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:15","pubTimestamp":1750839345,"startTime":"0","endTime":"0","summary":"06月25日, 数码通电讯股价涨0.92%，报收4.37元，成交金额479.7万元，换手率0.10%，振幅1.39%，量比0.70。数码通电讯今日主力资金净流入64.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.46%，主力资金累计净流入39.7万元；近20日主力资金累计净流入614.1万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173711a71ccba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173711a71ccba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","00315","BK1152"],"gpt_icon":0},{"id":"2545449710","title":"每日卖空追踪 | 数码通电讯 06月23日卖空量成交1.4万股，卖空比例为1.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545449710","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545449710?lang=zh_cn&edition=full","pubTime":"2025-06-23 16:30","pubTimestamp":1750667412,"startTime":"0","endTime":"0","summary":"数码通电讯 北京时间06月23日，涨0.47%，卖空量成交1.4万股%，较上一交易日减少84.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173129a7187301&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173129a7187301&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","00315","BK1536"],"gpt_icon":0},{"id":"2545560492","title":"数码通电讯06月23日主力净流入32.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545560492","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545560492?lang=zh_cn&edition=full","pubTime":"2025-06-23 16:15","pubTimestamp":1750666521,"startTime":"0","endTime":"0","summary":"06月23日, 数码通电讯股价涨0.47%，报收4.28元，成交金额387.7万元，换手率0.08%，振幅1.88%，量比0.61。数码通电讯今日主力资金净流入32.0万元，上一交易日主力净流出32.3万元。该股近5个交易日下跌1.61%，主力资金累计净流入426.2万元；近20日主力资金累计净流入697.4万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171600a7186ced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171600a7186ced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","00315","BK1536"],"gpt_icon":0},{"id":"2544140178","title":"每日卖空追踪 | 数码通电讯 06月20日卖空量成交5000股，卖空比例为0.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544140178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544140178?lang=zh_cn&edition=full","pubTime":"2025-06-20 16:30","pubTimestamp":1750408210,"startTime":"0","endTime":"0","summary":"数码通电讯 北京时间06月20日，跌1.16%，卖空量成交5000股%，较上一交易日减少90.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173150a4b453c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173150a4b453c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","00315","BK1536"],"gpt_icon":0},{"id":"2544515791","title":"数码通电讯06月19日主力净流出24.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544515791","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544515791?lang=zh_cn&edition=full","pubTime":"2025-06-19 16:15","pubTimestamp":1750320936,"startTime":"0","endTime":"0","summary":"06月19日, 数码通电讯股价跌0.92%，报收4.31元，成交金额161.5万元，换手率0.03%，振幅0.92%，量比0.41。数码通电讯今日主力资金净流出24.2万元，上一交易日主力净流入222.7万元。该股近5个交易日下跌1.37%，主力资金累计净流入364.6万元；近20日主力资金累计净流入697.7万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173422a7123e73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173422a7123e73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","00315","BK1536"],"gpt_icon":0},{"id":"2544809978","title":"每日卖空追踪 | 数码通电讯 06月18日卖空量成交1.45万股，卖空比例为1.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544809978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544809978?lang=zh_cn&edition=full","pubTime":"2025-06-18 16:30","pubTimestamp":1750235411,"startTime":"0","endTime":"0","summary":"数码通电讯 北京时间06月18日，涨0.23%，卖空量成交1.45万股%，较上一交易日减少83.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174638a4b0480d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174638a4b0480d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00315","BK1536","BK1152"],"gpt_icon":0},{"id":"2544397838","title":"数码通电讯06月18日获主力加仓222.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544397838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544397838?lang=zh_cn&edition=full","pubTime":"2025-06-18 16:15","pubTimestamp":1750234522,"startTime":"0","endTime":"0","summary":"06月18日, 数码通电讯股价涨0.23%，报收4.35元，成交金额417万元，换手率0.09%，振幅1.61%，量比1.16。数码通电讯今日主力资金净流入222.7万元，上一交易日主力净流入228.0万元。该股近5个交易日上涨0.23%，主力资金累计净流入271.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入692.6万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618173010a71035ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618173010a71035ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","00315","BK1536"],"gpt_icon":0},{"id":"2543734816","title":"每日卖空追踪 | 数码通电讯 06月16日卖空量成交2.65万股，卖空比例为5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543734816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543734816?lang=zh_cn&edition=full","pubTime":"2025-06-16 16:30","pubTimestamp":1750062611,"startTime":"0","endTime":"0","summary":"数码通电讯 北京时间06月16日，股价较前一交易日持平，卖空量成交2.65万股，较上一交易日减少60.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174504a4abc8e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174504a4abc8e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","BK1536","00315"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.smartoneholdings.com","stockEarnings":[{"period":"1week","weight":0.0224},{"period":"1month","weight":0.0411},{"period":"3month","weight":0.1122},{"period":"6month","weight":0.1582},{"period":"1year","weight":0.3543},{"period":"ytd","weight":0.1414}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0093},{"period":"3month","weight":0.1542},{"period":"6month","weight":0.2662},{"period":"1year","weight":0.3537},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"数码通电讯集团有限公司是一家主要从事提供通讯服务的投资控股公司。公司及其子公司通过两大分部运营：香港分部和澳门分部。该公司提供话音、多媒体及流动宽频服务。此外，该公司亦为家居及商务市场提供固网光纤宽频服务。该公司提供多种平台，当中包括公司网页、24小时网上即时对话、网上商店及SmarTone CARE应用程式。","yearOnYearQuotes":[{"month":1,"riseRate":0.655172,"avgChangeRate":0.03911},{"month":2,"riseRate":0.482759,"avgChangeRate":0.022033},{"month":3,"riseRate":0.413793,"avgChangeRate":0.014251},{"month":4,"riseRate":0.310345,"avgChangeRate":-0.013095},{"month":5,"riseRate":0.344828,"avgChangeRate":-0.027704},{"month":6,"riseRate":0.482759,"avgChangeRate":0.007632},{"month":7,"riseRate":0.517241,"avgChangeRate":0.024983},{"month":8,"riseRate":0.5,"avgChangeRate":-0.014211},{"month":9,"riseRate":0.357143,"avgChangeRate":0.005195},{"month":10,"riseRate":0.571429,"avgChangeRate":0.013021},{"month":11,"riseRate":0.413793,"avgChangeRate":-0.000161},{"month":12,"riseRate":0.517241,"avgChangeRate":0.022166}],"exchange":"SEHK","name":"数码通电讯","nameEN":"SMARTONE TELE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"数码通电讯(00315)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供数码通电讯(00315)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"数码通电讯,00315,数码通电讯股票,数码通电讯股票老虎,数码通电讯股票老虎国际,数码通电讯行情,数码通电讯股票行情,数码通电讯股价,数码通电讯股市,数码通电讯股票价格,数码通电讯股票交易,数码通电讯股票购买,数码通电讯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"数码通电讯(00315)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供数码通电讯(00315)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}