数码通电讯(00315)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00315 数码通电讯

已收盘 02-06 16:08:04

4.880

-0.100

-2.01%

最高4.950	最低4.850	成交量68.84万
今开4.950	昨收4.980	日振幅2.01%
总市值53.73亿	流通市值53.73亿	总股本11.01亿
成交额335.53万	换手率0.06%	流通股本11.01亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00315","market":"HK","secType":"STK","nameCN":"数码通电讯","latestPrice":4.88,"timestamp":1770365284002,"preClose":4.98,"halted":0,"volume":688387,"delay":0,"changeRate":-0.020080321285140666,"floatShares":1101000000,"shares":1101000000,"eps":0.434684,"marketStatus":"已收盘","change":-0.1,"latestTime":"02-06 16:08:04","open":4.95,"high":4.95,"low":4.85,"amount":3355277,"amplitude":0.02008,"askPrice":4.9,"askSize":5500,"bidPrice":4.88,"bidSize":12500,"shortable":3,"etf":0,"ttmEps":0.434684,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":5,"adr":0,"listingDate":846691200000,"exchange":"SEHK","adjPreClose":4.98,"dividendRate":0.065574,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":1.046976,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00315","defaultTab":"news","newsList":[{"id":"2608824791","title":"每日卖空追踪 | 数码通电讯 02月03日卖空量成交14.6万股，卖空比例为27.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608824791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608824791?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:30","pubTimestamp":1770107412,"startTime":"0","endTime":"0","summary":"数码通电讯 北京时间02月03日，涨1.03%，卖空量成交14.6万股，较上一交易日减少16.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163143a6cdb41f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163143a6cdb41f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","00315","BK1536"],"gpt_icon":0},{"id":"1196295228","title":"数码通电讯携手爱立信部署5G Advanced技术，强化网络基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=1196295228","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196295228?lang=zh_cn&edition=full","pubTime":"2026-02-03 14:20","pubTimestamp":1770099634,"startTime":"0","endTime":"0","summary":"香港通讯服务提供商数码通电讯(SMARTONE TELE)宣布与爱立信(ERICb.ST)达成合作，将采用爱立信的5G Advanced技术方案进一步提升网络性能。此次技术升级旨在优化网络容量与传输效率，为用户提供更稳定的高速连接体验。5G Advanced作为5G技术的演进版本，具备增强的移动宽带能力与更低的延迟特性，可支持未来更多元化的智能应用场景。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999009997.SGD","LU2226123490.SGD","SG9999010052.SGD","LU2088748020.USD","03145","BK1521","LU2088748376.SGD","LU1316543674.SGD","80016","03121","BK1559","IE00B1G9TL16.USD","BK1601","BK1536","LU2088747998.USD","LU2088748293.HKD","LU0229494975.USD","LU0315179316.USD","SG9999002463.SGD","IE00BSPPW651.USD","LU2088747725.USD","BK1216","SG9999010078.USD","SG9999004220.SGD","00315","BK1152","LU2226123227.USD","IE00B1G9TM23.USD","00016","SUHJY"],"gpt_icon":0},{"id":"1150592671","title":"數碼通電訊（00315）發布2026年1月股份變動月報，股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1150592671","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150592671?lang=zh_cn&edition=full","pubTime":"2026-02-02 17:40","pubTimestamp":1770025259,"startTime":"0","endTime":"0","summary":"數碼通電訊集團有限公司於2026年2月2日發布截至2026年1月31日的股份變動月報。報告期內，公司法定及已發行股本維持不變，並符合香港聯交所相應的上市規定。\\n\\n報告顯示，公司於2026年1月31日的法定股本為2,000,000,000股，每股面值0.1港元，總額為200,000,000港元，與上月底結存一致。已發行股份數量維持1,100,951,601股，沒有新增發行或購回、註銷及庫存股份變動。\\n\\n截至本月末，公司總股本未發生變化，並確認已符合香港聯交所對公眾持股量的要求。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00315"],"gpt_icon":0},{"id":"2608857665","title":"每日卖空追踪 | 数码通电讯 02月02日卖空量成交5.15万股，卖空比例为5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608857665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608857665?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021011,"startTime":"0","endTime":"0","summary":"数码通电讯 北京时间02月02日，跌0.82%，卖空量成交5.15万股，较上一交易日减少38.69%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163126a472887c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163126a472887c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00315","BK1536","BK1152"],"gpt_icon":0},{"id":"2607717667","title":"数码通电讯01月28日主力净流出4.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2607717667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607717667?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:16","pubTimestamp":1769588167,"startTime":"0","endTime":"0","summary":"01月28日, 数码通电讯股价跌1.23%，报收4.81元，成交金额344.5万元，换手率0.06%，振幅1.44%，量比1.28。数码通电讯今日主力资金净流出4.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.42%，主力资金累计净流入147.9万元；近20日主力资金累计净流入57.9万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128162807a6b672bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128162807a6b672bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","00315","BK1536"],"gpt_icon":0},{"id":"2606785343","title":"每日卖空追踪 | 数码通电讯 01月27日卖空量成交3.2万股，卖空比例为8.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606785343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606785343?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:30","pubTimestamp":1769502612,"startTime":"0","endTime":"0","summary":"数码通电讯 北京时间01月27日，涨0.41%，卖空量成交3.2万股，较上一交易日减少78.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163553a6b23268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163553a6b23268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","00315","BK1536"],"gpt_icon":0},{"id":"2606184922","title":"智通港股52周新高、新低统计|1月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2606184922","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606184922?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:40","pubTimestamp":1769416801,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月26日收盘，有150只股票创52周新高，其中美佳音控股、GUANZE MEDICAL、ＫＦＭ金德创高率位于前3位，分别为140.96%、67.00%、32.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06805","00390","00014","00369","02372","02546","03145","00088","00206","00508","02579","00101","00340","00339","00486","00338","09927","00071","00006","06939","09696","00214","00105","00386","02772","00026","00315","01429","00016","00066","00023","00021","00111","00326","00439","02125","00005","03189","01940","08418","00001","02155","00041","02570","00186","00590","06031"],"gpt_icon":1},{"id":"2606297372","title":"每日卖空追踪 | 数码通电讯 01月26日卖空量成交2.1万股，卖空比例为2.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606297372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606297372?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:30","pubTimestamp":1769416211,"startTime":"0","endTime":"0","summary":"数码通电讯 北京时间01月26日，涨0.83%，卖空量成交2.1万股，较上一交易日减少74.85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163608a456c3fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163608a456c3fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","BK1152","00315"],"gpt_icon":0},{"id":"2606229732","title":"数码通电讯01月26日获主力加仓49.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606229732","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606229732?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:15","pubTimestamp":1769415359,"startTime":"0","endTime":"0","summary":"01月26日, 数码通电讯股价涨0.83%，报收4.85元，成交金额463.9万元，换手率0.09%，振幅2.08%，量比2.37。数码通电讯今日主力资金净流入49.4万元，连续3日净流入，上一交易日主力净流入31.9万元。该股近5个交易日上涨2.52%，主力资金累计净流入103.9万元；近20日主力资金累计净流入62.7万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162341a6ad6467&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162341a6ad6467&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","00315","BK1536"],"gpt_icon":0},{"id":"2605402519","title":"每日卖空追踪 | 数码通电讯 01月23日卖空量成交2.3万股，卖空比例为4.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605402519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605402519?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:30","pubTimestamp":1769157010,"startTime":"0","endTime":"0","summary":"数码通电讯 北京时间01月23日，涨0.42%，卖空量成交2.3万股，较上一交易日减少69.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163522a44d9acd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163522a44d9acd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00315","BK1536","BK1152"],"gpt_icon":0},{"id":"2605640251","title":"数码通电讯01月23日获主力加仓31.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605640251","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605640251?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:16","pubTimestamp":1769156169,"startTime":"0","endTime":"0","summary":"01月23日, 数码通电讯股价涨0.42%，报收4.81元，成交金额240.8万元，换手率0.05%，振幅0.63%，量比1.31。数码通电讯今日主力资金净流入31.9万元，上一交易日主力净流入71.4万元。该股近5个交易日上涨0.21%，主力资金累计净流入54.5万元；近20日主力资金累计净流入39.3万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162647a44d90d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162647a44d90d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00315","BK1536","BK1152"],"gpt_icon":0},{"id":"2605423681","title":"数码通电讯01月22日主力净流入71.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2605423681","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605423681?lang=zh_cn&edition=full","pubTime":"2026-01-22 16:15","pubTimestamp":1769069754,"startTime":"0","endTime":"0","summary":"01月22日, 数码通电讯股价涨1.27%，报收4.79元，成交金额249.3万元，换手率0.05%，振幅1.27%，量比1.54。数码通电讯今日主力资金净流入71.4万元，上一交易日主力净流出48.8万元。该股近5个交易日下跌0.21%，主力资金累计净流出67.4万元；近20日主力资金累计净流入7.4万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122162243a44909fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122162243a44909fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","BK1152","00315"],"gpt_icon":0},{"id":"2605524455","title":"每日卖空追踪 | 数码通电讯 01月21日卖空量成交1.65万股，卖空比例为4.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605524455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605524455?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:30","pubTimestamp":1768984212,"startTime":"0","endTime":"0","summary":"数码通电讯 北京时间01月21日，跌0.63%，卖空量成交1.65万股，较上一交易日减少45.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165032a444cf76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165032a444cf76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00315","BK1152","BK1536"],"gpt_icon":0},{"id":"2605455681","title":"数码通电讯01月21日主力净流出48.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2605455681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605455681?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:15","pubTimestamp":1768983311,"startTime":"0","endTime":"0","summary":"01月21日, 数码通电讯股价跌0.63%，报收4.73元，成交金额193.9万元，换手率0.04%，振幅0.63%，量比1.23。数码通电讯今日主力资金净流出48.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.26%，主力资金累计净流出138.8万元；近20日主力资金累计净流出64.0万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121162136a69b6404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121162136a69b6404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","00315","BK1152"],"gpt_icon":0},{"id":"2603999726","title":"数码通电讯01月16日主力净流出90万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603999726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603999726?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:15","pubTimestamp":1768551358,"startTime":"0","endTime":"0","summary":"01月16日，数码通电讯股价收平报4.80元，成交金额191.5万元，换手率0.04%，振幅0.63%，量比1.00。数码通电讯今日主力资金净流出90万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.42%，主力资金累计净流出70.9万元；近20日主力资金累计净流出101.0万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116162333a4cb2968&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116162333a4cb2968&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00315","BK1536","BK1152"],"gpt_icon":0},{"id":"2603693205","title":"每日卖空追踪 | 数码通电讯 01月15日卖空量成交1.7万股，卖空比例为5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603693205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603693205?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:30","pubTimestamp":1768465811,"startTime":"0","endTime":"0","summary":"数码通电讯 北京时间01月15日，涨0.42%，卖空量成交1.7万股，较上一交易日减少57.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115163640a71dc2e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115163640a71dc2e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","00315","BK1152"],"gpt_icon":0},{"id":"2603281649","title":"数码通电讯01月14日遭主力抛售42.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603281649","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603281649?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:15","pubTimestamp":1768378549,"startTime":"0","endTime":"0","summary":"01月14日, 数码通电讯股价跌0.42%，报收4.78元，成交金额178.9万元，换手率0.03%，振幅0.63%，量比0.84。数码通电讯今日主力资金（超大单+大单）净流出42.8万元，上一交易日主力净流出45.4万元。|01月14日主力加仓幅度排名||#|股票简称|主力净额占比|#|PACIFICLEGEND|5.02%|#|飞道旅游科技|1.96%|#|荣尊国际控股|1.75%|#|...|...|#2345|数码通电讯|-0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162222a7195117&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162222a7195117&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00315","BK1536","BK1152"],"gpt_icon":0},{"id":"2603666354","title":"每日卖空追踪 | 数码通电讯 01月13日卖空量成交2500股，卖空比例为0.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603666354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603666354?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:30","pubTimestamp":1768293011,"startTime":"0","endTime":"0","summary":"数码通电讯 北京时间01月13日，股价较前一交易日持平，卖空量成交2500股，较上一交易日增加400%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164804a4be0c82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164804a4be0c82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00315","BK1536","BK1152"],"gpt_icon":0},{"id":"2603572174","title":"数码通电讯01月12日获主力加仓107.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603572174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603572174?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:16","pubTimestamp":1768205771,"startTime":"0","endTime":"0","summary":"01月12日, 数码通电讯股价涨0.42%，报收4.80元，成交金额350.1万元，换手率0.07%，振幅0.84%，量比2.01。数码通电讯今日主力资金净流入107.3万元，上一交易日主力净流入31.4万元。该股近5个交易日上涨1.48%，主力资金累计净流入116.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出11.1万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112163426a4b9c520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112163426a4b9c520&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","BK1536","00315"],"gpt_icon":0},{"id":"2601983222","title":"每日卖空追踪 | 数码通电讯 01月05日卖空量成交2.8万股，卖空比例为6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601983222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601983222?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:30","pubTimestamp":1767601811,"startTime":"0","endTime":"0","summary":"数码通电讯 北京时间01月05日，涨0.21%，卖空量成交2.8万股，较上一交易日减少41.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163154a49e2501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163154a49e2501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00315","BK1536","BK1152"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.smartoneholdings.com","stockEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0451},{"period":"6month","weight":0.0824},{"period":"1year","weight":0.2892},{"period":"ytd","weight":0.0596}],"compareEarnings":[{"period":"1week","weight":-0.0387},{"period":"1month","weight":0.0065},{"period":"3month","weight":0.0245},{"period":"6month","weight":0.0815},{"period":"1year","weight":0.3053},{"period":"ytd","weight":0.049}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"数码通电讯集团有限公司是一家主要从事提供通讯服务的投资控股公司。公司及其子公司通过两大分部运营：香港分部和澳门分部。该公司提供话音、多媒体及流动宽频服务。此外，该公司亦为家居及商务市场提供固网光纤宽频服务。该公司提供多种平台，当中包括公司网页、24小时网上即时对话、网上商店及SmarTone CARE应用程式。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.039179},{"month":2,"riseRate":0.5,"avgChangeRate":0.021949},{"month":3,"riseRate":0.413793,"avgChangeRate":0.014225},{"month":4,"riseRate":0.310345,"avgChangeRate":-0.013101},{"month":5,"riseRate":0.344828,"avgChangeRate":-0.027761},{"month":6,"riseRate":0.482759,"avgChangeRate":0.007684},{"month":7,"riseRate":0.517241,"avgChangeRate":0.025206},{"month":8,"riseRate":0.517241,"avgChangeRate":-0.013048},{"month":9,"riseRate":0.344828,"avgChangeRate":0.004775},{"month":10,"riseRate":0.586207,"avgChangeRate":0.013892},{"month":11,"riseRate":0.433333,"avgChangeRate":0.000609},{"month":12,"riseRate":0.5,"avgChangeRate":0.020993}],"exchange":"SEHK","name":"数码通电讯","nameEN":"SMARTONE TELE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"数码通电讯(00315)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供数码通电讯(00315)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"数码通电讯,00315,数码通电讯股票,数码通电讯股票老虎,数码通电讯股票老虎国际,数码通电讯行情,数码通电讯股票行情,数码通电讯股价,数码通电讯股市,数码通电讯股票价格,数码通电讯股票交易,数码通电讯股票购买,数码通电讯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"数码通电讯(00315)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供数码通电讯(00315)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}