思派健康(00314)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00314 思派健康

休市中 03-20 16:08:46

2.310

-0.020

-0.86%

最高2.400	最低2.300	成交量38.22万
今开2.350	昨收2.330	日振幅4.29%
总市值17.05亿	流通市值17.05亿	总股本7.38亿
成交额89.40万	换手率0.05%	流通股本7.38亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00314","market":"HK","secType":"STK","nameCN":"思派健康","latestPrice":2.31,"timestamp":1773994126893,"preClose":2.33,"halted":0,"volume":382200,"delay":0,"changeRate":-0.00858369098712447,"floatShares":738000000,"shares":738000000,"eps":-0.506604,"marketStatus":"休市中","change":-0.02,"latestTime":"03-20 16:08:46","open":2.35,"high":2.4,"low":2.3,"amount":894000,"amplitude":0.042918,"askPrice":2.33,"askSize":4400,"bidPrice":2.31,"bidSize":19000,"shortable":0,"etf":0,"ttmEps":-0.471,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774229400000},"marketStatusCode":7,"adr":0,"listingDate":1671724800000,"exchange":"SEHK","adjPreClose":2.33,"openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"volumeRatio":0.14316537060855025,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00314","defaultTab":"news","newsList":[{"id":"2620230997","title":"思派健康(00314)：战略并购健医科技，“商保+企康”生态再升级，盈利进程有望提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2620230997","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620230997?lang=zh_cn&edition=full","pubTime":"2026-03-18 19:19","pubTimestamp":1773832782,"startTime":"0","endTime":"0","summary":"3月18日，思派健康宣布，通过全资子公司以3.6亿元人民币的基础对价收购健医信息科技(上海)股份有限公司100%股权。对思派健康而言，本次战略并购既是其在商保业务上的重要加码，也是补齐其“保险、健管、医疗、药品”一站式闭环生态的关键拼图。在医疗与医药端，思派持续整合全国医疗服务及药品供应网络，已构建起覆盖“事前预防、事中管理、事后保障”全流程的健康管理服务体系。此次收购健医科技，与思派既定的战略方向高度契合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"思派健康(00314)：战略并购健医科技，“商保+企康”生态再升级，盈利进程有望提速","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2620239862","title":"思派健康(00314.HK)拟3月30日举行董事会会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2620239862","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620239862?lang=zh_cn&edition=full","pubTime":"2026-03-18 17:07","pubTimestamp":1773824828,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨思派健康(00314.HK)宣布，公司将于2026年3月30日(星期一)举行董事会会议，藉以(其中包括)批准公司及其附属公司截至2025年12月31日止财政年度的年度业绩公告及考虑派发末期股息(如有)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260318/32078334.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2618833031","title":"思派健康盘中异动 下午盘股价大跌5.13%报2.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618833031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618833031?lang=zh_cn&edition=full","pubTime":"2026-03-12 13:20","pubTimestamp":1773292810,"startTime":"0","endTime":"0","summary":"2026年03月12日下午盘13时20分，思派健康股票出现波动，股价急速下挫5.13%。截至发稿，该股报2.590港元/股，成交量22.52万股，换手率0.03%，振幅4.40%。资金方面，该股资金流入27.537万港元，流出24.4254万港元。思派健康股票所在的药品分销行业中，整体跌幅为0.25%。其相关个股中，方舟健客、健康160、满贯集团涨幅较大，振幅较大的相关个股有健康160、方舟健客、大健康国际，振幅分别为16.25%、11.94%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312132010a4630068&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312132010a4630068&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2618647113","title":"思派健康03月09日主力净流入68.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2618647113","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618647113?lang=zh_cn&edition=full","pubTime":"2026-03-09 16:15","pubTimestamp":1773044148,"startTime":"0","endTime":"0","summary":"03月09日, 思派健康股价涨15.64%，报收2.44元，成交金额473.8万元，换手率0.29%，振幅20.38%，量比3.58。思派健康今日主力资金净流入68.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.24%，主力资金累计净流入32.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出477.4万元，其中净流出天数为6日。该股主力净额占比0.04%，港股市场排名165/2721。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309161934a45ad773&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309161934a45ad773&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2618125647","title":"思派健康核心业务实现强劲增长，预计去年净亏损收窄超六成","url":"https://stock-news.laohu8.com/highlight/detail?id=2618125647","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618125647?lang=zh_cn&edition=full","pubTime":"2026-03-09 16:04","pubTimestamp":1773043440,"startTime":"0","endTime":"0","summary":"思派健康预计将于本月刊发2025财政年度全年业绩公告。该公司上月发布正面盈利预告，预期截至去年12月31日止年度净亏损较2024年将大幅收窄逾64%。主要由于集团核心业务（即企业保险服务业务及医生研究协助业务）实现强劲增长；对特药药房业务的重组取得显著成效；及透过实施多项提质增效措施使销售及行政费用率降低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163102a45ae488&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163102a45ae488&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2617762525","title":"思派健康03月05日主力净流出36.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2617762525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617762525?lang=zh_cn&edition=full","pubTime":"2026-03-05 16:15","pubTimestamp":1772698523,"startTime":"0","endTime":"0","summary":"03月05日, 思派健康股价跌3.21%，报收2.11元，成交金额151.8万元，换手率0.10%，振幅4.13%，量比1.23。思派健康今日主力资金净流出36.6万元，上一交易日主力净流入22万元。该股近5个交易日下跌7.73%，主力资金累计净流出17.2万元；近20日主力资金累计净流出505.6万元，其中净流出天数为7日。该股主力净额占比0.02%，港股市场排名2546/2716。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305161620a44ee3dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305161620a44ee3dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2616306524","title":"思派健康03月03日主力净流出20.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2616306524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616306524?lang=zh_cn&edition=full","pubTime":"2026-03-03 16:15","pubTimestamp":1772525737,"startTime":"0","endTime":"0","summary":"03月03日, 思派健康股价跌9.09%，报收2.20元，成交金额164.2万元，换手率0.10%，振幅7.85%，量比1.40。思派健康今日主力资金净流出20.9万元，上一交易日主力净流入18.3万元。该股近5个交易日下跌3.51%，主力资金累计净流入17.1万元；近20日主力资金累计净流出521.8万元，其中净流出天数为8日。该股主力净额占比0.01%，港股市场排名2336/2719。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303161750a69c97c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303161750a69c97c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2616804903","title":"思派健康盘中异动 股价大跌7.38%报2.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616804903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616804903?lang=zh_cn&edition=full","pubTime":"2026-03-02 09:41","pubTimestamp":1772415674,"startTime":"0","endTime":"0","summary":"2026年03月02日早盘09时41分，思派健康股票出现波动，股价快速下挫7.38%。截至发稿，该股报2.260港元/股，成交量6800股，换手率0.00%，振幅7.38%。资金方面，该股资金流入3904港元，流出958港元。思派健康股票所在的药品分销行业中，整体涨幅为0.00%。其相关个股中，TE HEALTHCARE、国药控股、新锐医药涨幅较大，振幅较大的相关个股有TE HEALTHCARE、思派健康、方舟健客，振幅分别为14.97%、7.38%、4.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030209411495428367&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030209411495428367&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"1151899512","title":"思派健康科技：全年经调整净亏损预计收窄超60% 不超过5000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1151899512","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151899512?lang=zh_cn&edition=full","pubTime":"2026-02-26 19:16","pubTimestamp":1772104572,"startTime":"0","endTime":"0","summary":"思派健康科技有限公司（以下简称“思派健康”）发布最新业绩预告，预计本财政年度经调整净亏损将显著收窄，同比降幅超过60%，且亏损总额控制在人民币5000万元以内。\n这一业绩指引反映出公司在优化运营效率、控制成本及提升服务质量方面所取得的积极进展。亏损的大幅收窄，标志着思派健康的业务模式正朝着更加可持续和健康的方向发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1247","00314"],"gpt_icon":0},{"id":"1177720550","title":"思派健康科技2025财年经调整净亏损不超过人民币50百万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1177720550","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177720550?lang=zh_cn&edition=full","pubTime":"2026-02-26 19:16","pubTimestamp":1772104571,"startTime":"0","endTime":"0","summary":"思派健康科技有限公司公布截至2025年12月31日止年度财务数据显示，经调整净亏损同比大幅收窄逾60%，由2024年的人民币127百万元下降至不超过人民币50百万元。管理层将主要原因归结为企业保险服务业务与医生研究协助业务的强劲增长、特药药房业务重组成效显著，以及销售及行政费用率的有效控制。公告显示，思派健康科技核心业务包括企业保险服务业务与医生研究协助业务，两大板块的持续增长成为推动整体业绩改善的关键动力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00314"],"gpt_icon":0},{"id":"1194936263","title":"思派健康科技——核心业务强劲增长推动全年业绩预期向好","url":"https://stock-news.laohu8.com/highlight/detail?id=1194936263","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194936263?lang=zh_cn&edition=full","pubTime":"2026-02-26 19:14","pubTimestamp":1772104482,"startTime":"0","endTime":"0","summary":"得益于集团核心业务在财年内的强劲增长，思派健康科技预计将实现良好的业绩表现。公司主要业务板块的持续扩张为整体财务成果提供了有力支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2614773729","title":"思派健康盘中异动 早盘股价大涨8.77%报2.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614773729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614773729?lang=zh_cn&edition=full","pubTime":"2026-02-25 09:47","pubTimestamp":1771984052,"startTime":"0","endTime":"0","summary":"2026年02月25日早盘09时47分，思派健康股票出现波动，股价急速上涨8.77%。截至发稿，该股报2.480港元/股，成交量2000股，换手率0.00%，振幅5.70%。资金方面，该股资金流入4262港元，流出496港元。思派健康股票所在的药品分销行业中，整体涨幅为0.07%。其相关个股中，思派健康、新锐医药、国药控股涨幅较大，振幅较大的相关个股有京东健康、阿里健康、国药控股，振幅分别为1.85%、1.68%、1.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225094732a71bebaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225094732a71bebaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2613739013","title":"思派健康02月23日主力净流入19.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2613739013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613739013?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:15","pubTimestamp":1771834552,"startTime":"0","endTime":"0","summary":"02月23日, 思派健康股价涨1.71%，报收2.38元，成交金额146.5万元，换手率0.08%，振幅7.69%，量比1.47。思派健康今日主力资金净流入19.4万元，上一交易日主力净流出18.3万元。该股近5个交易日上涨9.17%，主力资金累计净流出41.8万元；近20日主力资金累计净流出506.0万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223161941a4be7386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223161941a4be7386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2613739018","title":"思派健康盘中异动 下午盘股价大涨5.13%报2.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613739018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613739018?lang=zh_cn&edition=full","pubTime":"2026-02-23 13:28","pubTimestamp":1771824528,"startTime":"0","endTime":"0","summary":"2026年02月23日下午盘13时28分，思派健康股票出现异动，股价急速上涨5.13%。截至发稿，该股报2.460港元/股，成交量37.3万股，换手率0.05%，振幅5.13%。资金方面，该股资金流入73.6654万港元，流出3.9122万港元。思派健康股票所在的药品分销行业中，整体涨幅为0.52%。其相关个股中，百信国际、思派健康、国药控股涨幅较大，振幅较大的相关个股有百信国际、大健康国际、思派健康，振幅分别为11.76%、5.63%、5.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223132848a714f881&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223132848a714f881&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2612489151","title":"思派健康盘中异动 早盘大幅拉升5.38%报2.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612489151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612489151?lang=zh_cn&edition=full","pubTime":"2026-02-16 10:23","pubTimestamp":1771208589,"startTime":"0","endTime":"0","summary":"2026年02月16日早盘10时23分，思派健康股票出现波动，股价急速拉升5.38%。截至发稿，该股报2.350港元/股，成交量4.92万股，换手率0.01%，振幅4.93%。资金方面，该股资金流入7.8864万港元，流出1.05万港元。思派健康股票所在的药品分销行业中，整体跌幅为0.17%。其相关个股中，思派健康、国药控股、TE HEALTHCARE涨幅较大，振幅较大的相关个股有叮当健康、药师帮、思派健康，振幅分别为7.78%、5.98%、4.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021610231095414047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021610231095414047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2610913575","title":"每日卖空追踪 | 思派健康 02月11日卖空量成交8800股，卖空比例为1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610913575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610913575?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:30","pubTimestamp":1770798611,"startTime":"0","endTime":"0","summary":"思派健康北京时间02月11日，跌1.36%，卖空量成交8800股，较上一交易日增加91.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163045a6ee1a03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163045a6ee1a03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2610516469","title":"思派健康02月11日主力净流出12.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2610516469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610516469?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:15","pubTimestamp":1770797731,"startTime":"0","endTime":"0","summary":"02月11日, 思派健康股价跌1.36%，报收2.18元，成交金额147.2万元，换手率0.09%，振幅6.33%，量比0.45。思派健康今日主力资金净流出12.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌12.30%，主力资金累计净流入10.1万元；近20日主力资金累计净流出417.8万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211161712a4971cb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211161712a4971cb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"1132297869","title":"思派健康科技（00314）回购约36.46万股股份，总额约86.38万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1132297869","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132297869?lang=zh_cn&edition=full","pubTime":"2026-02-06 19:31","pubTimestamp":1770377474,"startTime":"0","endTime":"0","summary":"思派健康科技有限公司于2026年2月6日发布翌日披露报表。公告显示，公司当日回购364,600股普通股，占回购前已发行股份总数0.049%。本次回购价格区间在每股2.29港元至2.38港元，总涉资约86.38万港元。回购后，公司已发行股份总数仍为765,578,114股，其中库藏股增加至27,118,600股。根据公告，回购权限获批准日期为2025年6月20日，授权回购股份总数为75,022,471股。公司确认上述交易符合香港联合交易所有限公司证券上市规则及相关法律规定。该公告由公司秘书任娜签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00314"],"gpt_icon":0},{"id":"2609126558","title":"思派健康(00314)2月5日斥资144.67万港元回购59.14万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2609126558","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609126558?lang=zh_cn&edition=full","pubTime":"2026-02-06 12:13","pubTimestamp":1770351182,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)发布公告，于2026年2月5日斥资144.67万港元回购59.14万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"1124436751","title":"思派健康科技（00314）更新翌日披露报表，回购约59万股股份占比0.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124436751","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124436751?lang=zh_cn&edition=full","pubTime":"2026-02-06 12:05","pubTimestamp":1770350741,"startTime":"0","endTime":"0","summary":"思派健康科技有限公司于2026年2月6日发布翌日披露报表，显示该公司于2026年2月5日回购股份591,400股，占当日现有已发行股本的0.08%。公司每股回购价格在港币2.37元至2.50元之间，总涉及金额约港币1,446,656。回购后，公司已发行股份总数为738,824,114股，库存股份数为26,754,000股，合计765,578,114股。据悉，该回购行为基于2025年6月20日获股东大会通过的购回授权，授权可回购股份总数为75,022,471股，至今已累计回购12,574,200股，占授权通过当日已发行股本约1.676%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00314"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.medbankshealthtech.com","stockEarnings":[{"period":"1week","weight":-0.2089},{"period":"1month","weight":-0.0086},{"period":"3month","weight":-0.0375},{"period":"6month","weight":-0.3285},{"period":"1year","weight":-0.6118},{"period":"ytd","weight":-0.0723}],"compareEarnings":[{"period":"1week","weight":-0.0074},{"period":"1month","weight":-0.0535},{"period":"3month","weight":-0.0161},{"period":"6month","weight":-0.0478},{"period":"1year","weight":0.0437},{"period":"ytd","weight":-0.0138}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"思派健康科技有限公司是一家主要提供医疗健康服务的投资控股公司。该公司运营三个分部。特药药房业务分部主要经营及向制药公司及其他分销商分销医药产品。医生研究协助业务分部主要为制药公司及其他临床试验机构提供现场管理组织服务，包括试验中心可行性、试验中心启动、患者招募、患者管理、数据录入及文档管理、现场药物管理及生物样本管理、试验中心关闭及其他，以及提供临床试验中的图像管理服务。健康保险服务业务分部主要向保险公司提供保险经纪服务并向保险公司及企业客户提供健康管理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.019003},{"month":2,"riseRate":0.75,"avgChangeRate":0.046934},{"month":3,"riseRate":0.25,"avgChangeRate":0.11477},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.054408},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.076267},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.187354},{"month":7,"riseRate":1,"avgChangeRate":0.115587},{"month":8,"riseRate":0,"avgChangeRate":-0.139656},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.021459},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.129578},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.032847},{"month":12,"riseRate":0.333333,"avgChangeRate":0.026601}],"exchange":"SEHK","name":"思派健康","nameEN":"SIPAI HEALTH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.37.0","shortVersion":"4.37.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"思派健康(00314)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供思派健康(00314)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"思派健康,00314,思派健康股票,思派健康股票老虎,思派健康股票老虎国际,思派健康行情,思派健康股票行情,思派健康股价,思派健康股市,思派健康股票价格,思派健康股票交易,思派健康股票购买,思派健康股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"思派健康(00314)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供思派健康(00314)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}