思派健康(00314)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00314 思派健康

已收盘 05-21 16:08:13

1.400

+0.040

+2.94%

最高1.400	最低1.320	成交量30.06万
今开1.320	昨收1.360	日振幅5.88%
总市值10.28亿	流通市值10.28亿	总股本7.34亿
成交额41.28万	换手率0.04%	流通股本7.34亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00314","market":"HK","secType":"STK","nameCN":"思派健康","latestPrice":1.4,"timestamp":1779350893100,"preClose":1.36,"halted":0,"volume":300600,"delay":0,"changeRate":0.029411764705882214,"floatShares":734000000,"shares":734000000,"eps":-0.206404,"marketStatus":"已收盘","change":0.04,"latestTime":"05-21 16:08:13","open":1.32,"high":1.4,"low":1.32,"amount":412808,"amplitude":0.058824,"askPrice":1.4,"askSize":47800,"bidPrice":1.38,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-0.187,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779413400000},"marketStatusCode":5,"adr":0,"listingDate":1671724800000,"exchange":"SEHK","adjPreClose":1.36,"openAndCloseTimeList":[[1779327000000,1779336000000],[1779339600000,1779350400000]],"volumeRatio":0.4058,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00314","defaultTab":"news","newsList":[{"id":"1198139535","title":"思派健康：5月21日回购185,000股，耗资约25.62万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1198139535","media":"公告速递","labels":["shareholding","SGX"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198139535?lang=zh_cn&edition=full","pubTime":"2026-05-21 20:16","pubTimestamp":1779365795,"startTime":"0","endTime":"0","summary":"思派健康科技有限公司于2026年5月21日公告，披露当日于香港联交所场内回购185,000股普通股，占回购前已发行股本的0.0252%。本次回购的每股价格介乎港币1.34元至港币1.40元，总耗资约25.62万港元。此外，公司根据经修订及重列的2017年全球股份计划，向非董事参与人发行4,000股新股，每股发行价为港币0.3385元，约占回购前已发行股本的0.000545%。截至2026年5月21日，公司已发行股本为734,213,114股，库藏股数为31,485,000股，总股本为765,698,114股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"思派健康：5月21日回购185,000股，耗资约25.62万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00314"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637533554","title":"思派健康(00314)5月21日斥资25.6万港元回购18.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2637533554","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637533554?lang=zh_cn&edition=full","pubTime":"2026-05-21 20:13","pubTimestamp":1779365597,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)发布公告，于2026年5月21日斥资25.6万港元回购18.5万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","00314"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115631713","title":"思派健康回购20万股股份，总额约27.13万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1115631713","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115631713?lang=zh_cn&edition=full","pubTime":"2026-05-20 19:03","pubTimestamp":1779275007,"startTime":"0","endTime":"0","summary":"思派健康于2026年5月20日发布公告，披露公司当日于香港联交所场内回购普通股20万股，占前一日已发行股本约0.0272%。回购价格区间为每股1.33港元至1.39港元，合计支付约27.13万港元。此次回购在2025年6月20日通过的授权范围内进行，该授权共允许回购75,022,471股，公司已依据该授权累计回购17,120,200股。同期，公司根据经修订及经重列的2017年全球股份计划行使期权，额外发行6,000股股份，占前一日已发行股本约0.000817%，每股发行价为0.2723港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"思派健康回购20万股股份，总额约27.13万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00314"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105295877","title":"思派健康回购20万股股份，总额约27.33万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1105295877","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105295877?lang=zh_cn&edition=full","pubTime":"2026-05-19 19:42","pubTimestamp":1779190926,"startTime":"0","endTime":"0","summary":"思派健康于2026年5月19日发布翌日报表，宣布进行股份回购与新股发行，涉及对外回购股份并授予相关员工股权激励。经公告披露，思派健康于2026年5月19日通过香港联交所场内回购普通股20万股，约占当日现有已发行股本的0.0272%。本次回购每股价格介乎1.34港元至1.37港元，总共耗资约27.33万港元。同日，思派健康根据经修订及重列之2017年全球股份计划向相关参与人发行新股4,000股，约占发行前已发行股本的0.000544%，发行价为每股0.3385港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"思派健康回购20万股股份，总额约27.33万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00314"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636754853","title":"思派健康(00314)5月19日斥资27.3万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2636754853","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636754853?lang=zh_cn&edition=full","pubTime":"2026-05-19 19:40","pubTimestamp":1779190829,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)发布公告，于2026年5月19日斥资27.3万港元回购20万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00314","BK1247"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133643049","title":"思派健康回购20万股股份，涉资约27.15万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1133643049","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133643049?lang=zh_cn&edition=full","pubTime":"2026-05-18 19:41","pubTimestamp":1779104506,"startTime":"0","endTime":"0","summary":"思派健康于2026年5月18日发布公告称，公司当日通过香港联交所场内回购股份20万股，占该事项前已发行股本约0.0272%。回购价格介乎每股1.33港元至1.38港元，总耗资约27.15万港元。公告同时显示，公司基于经修订及经重列的2017年全球股份计划，向非董事参与人发行新股6,000股，占已发行股本约0.000816%，每股发行价0.40港元。本次变动后，公司已发行股本为734,784,114股，库藏股数增至30,900,000股，总股本为765,684,114股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"思派健康回购20万股股份，涉资约27.15万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00314"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636407880","title":"思派健康(00314)5月18日斥资27.15万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2636407880","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636407880?lang=zh_cn&edition=full","pubTime":"2026-05-18 19:37","pubTimestamp":1779104257,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)发布公告，于2026年5月18日斥资27.15万港元回购20万股;因期权获行使发行6000股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00314","BK1247"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103991116","title":"思派健康回购20万股股份，总额约27.13万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1103991116","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103991116?lang=zh_cn&edition=full","pubTime":"2026-05-15 18:46","pubTimestamp":1778841994,"startTime":"0","endTime":"0","summary":"思派健康科技有限公司于2026年5月15日公告显示，该公司于香港联交所场内回购股份并进行了已发行股本变动。每股回购价介乎港币1.34元至1.40元，总耗资约27.13万港元。此外，公司还因根据经修订及重列的2017年全球股份计划行使期权而发行4,000股新股，占回购前已发行股本的约0.000544%，每股发行价为港币0.3385元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"思派健康回购20万股股份，总额约27.13万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00314"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635608595","title":"思派健康(00314)5月15日斥资27.13万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2635608595","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635608595?lang=zh_cn&edition=full","pubTime":"2026-05-15 18:44","pubTimestamp":1778841899,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)发布公告，该公司于2026年5月15日斥资27.13万港元回购20万股股份，每股回购价格为1.34-1.4港元;及根据经修订及经重列2017年全球股份计划行使期权而发行4000股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","00314"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105773087","title":"思派健康5月14日回购33.22万股并发行2,000股","url":"https://stock-news.laohu8.com/highlight/detail?id=1105773087","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105773087?lang=zh_cn&edition=full","pubTime":"2026-05-14 18:31","pubTimestamp":1778754698,"startTime":"0","endTime":"0","summary":"思派健康于2026年5月14日披露翌日报表公告，宣布当日分别进行了股份回购及新股发行。其中，公司在香港联交所场内回购33.22万股普通股，约占回购前已发行股份总数的0.0452%，每股回购价格介乎每股1.30港元至1.40港元，合计支付约45.87万港元。同日，公司依据经修订及经重列2017年全球股份计划授予参与人的股份奖励或期权安排，发行新股2,000股，占回购前公司已发行股份总数的0.000272%，发行价格为每股0.2825港元。公司确认已遵守香港联交所上市规则及相关法律法规。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"思派健康5月14日回购33.22万股并发行2,000股","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00314"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635715974","title":"思派健康(00314)5月14日斥资45.87万港元回购33.22万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2635715974","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635715974?lang=zh_cn&edition=full","pubTime":"2026-05-14 18:28","pubTimestamp":1778754525,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)发布公告，于2026年5月14日斥资45.87万港元回购33.22万股;根据经修订及经重列2017年全球股份计划行使期权而发行2000股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","00314"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162823655","title":"思派健康：5月13日回购20万股，耗资约26.71万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1162823655","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162823655?lang=zh_cn&edition=full","pubTime":"2026-05-13 18:21","pubTimestamp":1778667668,"startTime":"0","endTime":"0","summary":"思派健康科技有限公司于2026年5月13日发布翌日报表，披露了回购股份及已发行股本变动等事宜。回购价格介乎每股港币1.32至1.39港元，涉资合计267,136港元，约合26.71万港元。根据公告，思派健康在同日另行因期权行使发行2,000股新股，发行价为每股港币0.2825，占相关事项前公司已发行股本的约0.000272%。回购授权由公司于2025年6月20日获得，可回购股份总数为75,022,471股；截至目前，思派健康已基于该授权回购15,988,000股，占授权通过当日已发行股本约2.131%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"思派健康：5月13日回购20万股，耗资约26.71万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00314"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635788713","title":"思派健康(00314)5月13日斥资26.71万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2635788713","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635788713?lang=zh_cn&edition=full","pubTime":"2026-05-13 18:19","pubTimestamp":1778667575,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)发布公告，于2026年5月13日该公司斥资26.71万港元回购20万股，回购价格为每股1.32-1.39港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00314","BK1247"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634521762","title":"市值较最高点蒸发超300亿港元 思派健康转型押注健康险与健康管理","url":"https://stock-news.laohu8.com/highlight/detail?id=2634521762","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634521762?lang=zh_cn&edition=full","pubTime":"2026-05-12 21:29","pubTimestamp":1778592554,"startTime":"0","endTime":"0","summary":"连续多日回购股份后，思派健康（00314.HK）股价终获小幅回升。2026年5月8日、11日，思派健康股价分别涨1.42%、0.7%。不过，这未能改变其上市以来的股价下跌趋势。根据Wind数据，自2026年3月17日至5月8日，35个交易日中仅有7个交易日股价上涨。相较上市首日25港元/股的收盘价，思派健康当前股价已跌超九成。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605123734789723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00314","BK1247"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188757190","title":"思派健康5月12日回购10万股股份，总额约14.07万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188757190","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188757190?lang=zh_cn&edition=full","pubTime":"2026-05-12 18:06","pubTimestamp":1778580412,"startTime":"0","endTime":"0","summary":"思派健康科技有限公司于2026年5月12日进行股份购回及已发行股本变动，并于当日发布公告。思派健康于香港联交所场内回购普通股10万股，占购回前已发行股本约0.0136%。每股购回价介乎1.39港元至1.44港元，合共耗资约14.07万港元。本次股份回购与新股发行后，思派健康于2026年5月12日的已发行股本总数为735,702,314股，库藏股总数为29,967,800股，合计765,670,114股。思派健康表示，其回购授权已于2025年6月20日经股东大会通过，可回购股份总数为75,022,471股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"思派健康5月12日回购10万股股份，总额约14.07万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00314"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634916288","title":"思派健康(00314)5月11日斥资146.35万港元回购102.04万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2634916288","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634916288?lang=zh_cn&edition=full","pubTime":"2026-05-11 18:58","pubTimestamp":1778497107,"startTime":"0","endTime":"0","summary":"思派健康(00314)发布公告，该公司于2026年5月11日斥资146.35万港元回购102.04万股股份，每股回购价格为1.37-1.44港元。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_36.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_36.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00314","BK1247"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149244783","title":"思派健康5月11日回购102.04万股股份，总额约146.35万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1149244783","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149244783?lang=zh_cn&edition=full","pubTime":"2026-05-11 18:57","pubTimestamp":1778497027,"startTime":"0","endTime":"0","summary":"思派健康科技有限公司于2026年5月11日发布翌日披露报表，公告显示公司在香港联交所场内进行股份回购及发行部分新股。每股购回价格介乎1.37港元至1.44港元，合计支付约1,463,478港元，并将该部分股份列作库藏股。完成上述变动后，公司已发行股本变为735,798,314股，库藏股数增至29,867,800股，合计达到765,666,114股。公告提及，公司早前于2025年6月20日通过购回授权，总可回购股份数为75,022,471股，至今已回购15,688,000股，占授权通过当日已发行股本约2.091%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"思派健康5月11日回购102.04万股股份，总额约146.35万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00314"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167898747","title":"思派健康回购15万股并发行4000股新股，总涉资约21.17万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1167898747","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167898747?lang=zh_cn&edition=full","pubTime":"2026-05-08 19:22","pubTimestamp":1778239336,"startTime":"0","endTime":"0","summary":"思派健康于2026年5月8日公告称，公司当日于香港联交所场内回购普通股15万股，占其已发行股本约0.02%。每股回购价格介乎港币1.35元至1.43元，合计付出约港币211,726元，折合21.17万港元。同日，思派健康还根据股份计划以每股港币0.3385元的价格向参与人发行新股4000股，约占已发行股本的0.000543%。本次股份变动完成后，思派健康的已发行股份增至736,812,714股，库存股份增至28,847,400股，总股本达到765,660,114股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"思派健康回购15万股并发行4000股新股，总涉资约21.17万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00314"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633445821","title":"思派健康(00314)5月8日斥资21.2万港元回购15万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2633445821","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633445821?lang=zh_cn&edition=full","pubTime":"2026-05-08 19:21","pubTimestamp":1778239262,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)发布公告，于2026年5月8日斥资21.2万港元回购15万股。于2026年5月8日因根据经修订及经重列2017年全球股份计划行使期权而发行4000股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1439698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","00314"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121537252","title":"思派健康5月7日回购16.96万股，涉资约23.59万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1121537252","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121537252?lang=zh_cn&edition=full","pubTime":"2026-05-07 18:46","pubTimestamp":1778150809,"startTime":"0","endTime":"0","summary":"思派健康于2026年5月7日公告，当日于香港联交所场内回购股份169,600股，占当日前已发行股本约0.023%，每股回购价介乎每股1.44港元至1.34港元，总付出金额约23.59万港元。交易完成后，公司已发行股份数量减少至736,958,714股，库藏股增至28,697,400股。根据公告，思派健康的本次回购来自公司于2025年6月20日通过的购回授权，授权购回总数为75,022,471股；截至目前，思派健康已累计回购14,517,600股，占授权通过当日已发行股本的1.935%。此次公告由公司秘书任娜签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"思派健康5月7日回购16.96万股，涉资约23.59万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00314"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.medbankshealthtech.com","stockEarnings":[{"period":"1week","weight":0.0303},{"period":"1month","weight":-0.0748},{"period":"3month","weight":-0.4163},{"period":"6month","weight":-0.343},{"period":"1year","weight":-0.6683},{"period":"ytd","weight":-0.4538}],"compareEarnings":[{"period":"1week","weight":-0.0279},{"period":"1month","weight":-0.0269},{"period":"3month","weight":-0.0395},{"period":"6month","weight":0.0171},{"period":"1year","weight":0.0832},{"period":"ytd","weight":0.0008}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"思派健康科技有限公司是一家主要从事提供医疗健康服务的投资控股公司。该公司运营三个分部。特药药房业务分部从事特药药房经营及向制药公司及其他分销商分销医药产品。医生研究协助业务分部从事为制药公司及其他临床试验机构提供现场管理组织服务，包括试验中心可行性、试验中心启动、患者招募、患者管理、数据录入及文档管理、现场药物管理及生物样本管理、试验中心关闭及其他，以及提供临床试验中的图像管理服务。商业医疗保险服务业务分部从事向保险公司提供保险经纪服务并向保险公司及企业客户提供健康管理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.019003},{"month":2,"riseRate":0.75,"avgChangeRate":0.046934},{"month":3,"riseRate":0.25,"avgChangeRate":0.095303},{"month":4,"riseRate":0.25,"avgChangeRate":-0.131608},{"month":5,"riseRate":0.5,"avgChangeRate":-0.055348},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.187354},{"month":7,"riseRate":1,"avgChangeRate":0.115587},{"month":8,"riseRate":0,"avgChangeRate":-0.139656},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.021459},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.129578},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.032847},{"month":12,"riseRate":0.333333,"avgChangeRate":0.026601}],"exchange":"SEHK","name":"思派健康","nameEN":"SIPAI HEALTH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"思派健康(00314)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供思派健康(00314)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"思派健康,00314,思派健康股票,思派健康股票老虎,思派健康股票老虎国际,思派健康行情,思派健康股票行情,思派健康股价,思派健康股市,思派健康股票价格,思派健康股票交易,思派健康股票购买,思派健康股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"思派健康(00314)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供思派健康(00314)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}