思派健康(00314)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00314 思派健康

交易中 01-02 10:37:03

2.520

+0.030

+1.20%

最高2.530	最低2.490	成交量32.66万
今开2.490	昨收2.490	日振幅1.61%
总市值18.87亿	流通市值18.87亿	总股本7.49亿
成交额82.07万	换手率0.04%	流通股本7.49亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00314","market":"HK","secType":"STK","nameCN":"思派健康","latestPrice":2.52,"timestamp":1767321385106,"preClose":2.49,"halted":0,"volume":326600,"delay":0,"floatShares":749000000,"shares":749000000,"eps":-0.5662502056683443,"marketStatus":"交易中","change":0.03,"latestTime":"01-02 10:37:03","open":2.49,"high":2.53,"low":2.49,"amount":820672,"amplitude":0.016064,"askPrice":2.53,"askSize":101800,"bidPrice":2.51,"bidSize":1400,"shortable":3,"etf":0,"ttmEps":-0.5693429848787024,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1767326400000},"marketStatusCode":2,"adr":0,"listingDate":1671724800000,"exchange":"SEHK","adjPreClose":2.49,"openAndCloseTimeList":[[1767317400000,1767326400000],[1767330000000,1767340800000]],"volumeRatio":3.574011,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00314","defaultTab":"news","newsList":[{"id":"2600450700","title":"智通港股回购统计|1月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2600450700","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600450700?lang=zh_cn&edition=full","pubTime":"2026-01-01 09:10","pubTimestamp":1767229801,"startTime":"0","endTime":"0","summary":"其中，回购金额最大的为腾讯控股，回购数量106.10 万，回购金额6.35 亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09922","01868","06098","02517","02866","01672","01995","02038","06831","02598","09857","00700","09878","02299","06100","09959","06078","00314","01458","02419","09886","09966","01588","02219","02391","02509","02018","06608","01274","02869","02678","01897","02621","02886","02652","00345","01024","00909","06609","01651","03798","01810","03650","02121","02142","02586","02416","09896","01600","01516"],"gpt_icon":1},{"id":"2595698726","title":"思派健康(00314)12月31日斥资38.44万港元回购15.46万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2595698726","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595698726?lang=zh_cn&edition=full","pubTime":"2025-12-31 14:45","pubTimestamp":1767163512,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)发布公告，于2025年12月31日，该公司斥资38.44万港元回购15.46万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2595782871","title":"思派健康(00314)12月29日斥资85.5万港元回购34.92万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2595782871","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595782871?lang=zh_cn&edition=full","pubTime":"2025-12-29 19:22","pubTimestamp":1767007328,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)发布公告，于2025年12月29日该公司斥资85.5万港元回购34.92万股，回购价格为每股2.41-2.48港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2594267543","title":"思派健康澄清“解散惠民保团队”传闻 称系业务线正常整合","url":"https://stock-news.laohu8.com/highlight/detail?id=2594267543","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594267543?lang=zh_cn&edition=full","pubTime":"2025-12-26 16:18","pubTimestamp":1766737080,"startTime":"0","endTime":"0","summary":"12月26日金融一线消息，针对近日自媒体传播的“思派健康解散惠民保团队”一事，思派（北京）保险经纪有限公司今日发布声明称，该信息为不实报道，公司并未解散相关团队，而是对部分业务线资源配置进行了整合优化。　　公开资料显示，思派（北京）保险经纪有限公司成立于2004年11月18日，法定代表人为张玫。该公司深耕健康保障领域，将惠民保作为其重点业务之一，近年来在多地参与城市定制型商业医疗保险项目。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/2025-12-26/doc-inhecmri2636382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2594406606","title":"思派健康12月24日主力净流入4.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2594406606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594406606?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:15","pubTimestamp":1766564142,"startTime":"0","endTime":"0","summary":"12月24日, 思派健康股价涨1.24%，报收2.45元，成交金额26.1万元，换手率0.01%，振幅3.72%，量比0.31。思派健康今日主力资金净流入4.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.66%，主力资金累计净流出6.5万元；近20日主力资金累计净流入97.3万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224161923a4726dc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224161923a4726dc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"1157211649","title":"思派健康科技(00314)回购49,200股股份，总额约11.9万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1157211649","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157211649?lang=zh_cn&edition=full","pubTime":"2025-12-24 14:45","pubTimestamp":1766558756,"startTime":"0","endTime":"0","summary":"思派健康科技有限公司于2025年12月24日发布翌日披露报表，公告显示公司于当日回购49,200股普通股，占前一营业日已发行股份约0.00656%。此次股份回购的价格区间为每股港币2.39元至2.46元，合计支付约港币119,154元。回购完成后，公司已发行股份数目变为750,318,914股，库藏股数增至15,200,200股，合计股本总数维持765,519,114股。公告同时确认本次回购符合香港联合交易所有限公司的相关上市规则及适用法律法规。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00314"],"gpt_icon":0},{"id":"2593944268","title":"智通港股回购统计|12月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2593944268","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593944268?lang=zh_cn&edition=full","pubTime":"2025-12-24 09:10","pubTimestamp":1766538601,"startTime":"0","endTime":"0","summary":"其中，回购金额最大的为腾讯控股，回购数量105.10 万，回购金额6.36 亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01907","02416","00345","00700","01919","02121","02167","01651","02678","01458","01600","02018","00947","06100","09857","01810","02869","06826","01317","00799","00732","01024","03888","01672","02367","09878","02171","02299","06868","00434","09923","00909","09959","02886","00175","02419","02219","02251","01588","00314","06078","01995","01773","09886","09896","01583","02392","02598","02038","00697"],"gpt_icon":1},{"id":"1189494392","title":"思派健康科技（00314）回购15万股并发行2000股新股，斥资约36.1万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1189494392","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189494392?lang=zh_cn&edition=full","pubTime":"2025-12-23 18:51","pubTimestamp":1766487083,"startTime":"0","endTime":"0","summary":"思派健康科技有限公司于2025年12月23日发布翌日披露报表，披露当日完成回购股份及发行新股等事项。根据公告，公司当日回购股份15万股，回购价介乎每股2.38港元至2.44港元，合计支付约36.1万港元，占回购前公司已发行股本约0.02%。公司亦向根据股份期权计划参与人发行了2000股新股，发行价为每股0.5229港元，占变动前股本比例约0.000266%。公司回购授权于2025年6月20日获股东大会批准，可购回最高75,022,471股，目前累计回购股份971,200股，约占授权数量的0.129%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00314"],"gpt_icon":0},{"id":"2593491961","title":"思派健康(00314)12月23日斥资36.12万港元回购15万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2593491961","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593491961?lang=zh_cn&edition=full","pubTime":"2025-12-23 18:47","pubTimestamp":1766486838,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)发布公告，于2025年12月23日，该公司斥资36.12万港元回购15万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2593717934","title":"思派健康(00314)：黄蓓获委任为公司提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2593717934","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593717934?lang=zh_cn&edition=full","pubTime":"2025-12-22 07:44","pubTimestamp":1766360662,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)发布公告，独立非执行董事黄蓓女士已获委任为公司提名委员会成员，自2025年12月21日起生效。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2592992041","title":"每日卖空追踪 | 思派健康 12月19日卖空量成交3400股，卖空比例为0.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592992041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592992041?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:30","pubTimestamp":1766133011,"startTime":"0","endTime":"0","summary":"思派健康北京时间12月19日，涨0.42%，卖空量成交3400股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163106a6b640d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163106a6b640d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2592977235","title":"思派健康(00314)12月18日斥资35.95万港元回购15.08万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2592977235","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592977235?lang=zh_cn&edition=full","pubTime":"2025-12-18 19:04","pubTimestamp":1766055874,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)发布公告，于2025年12月18日，该公司斥资35.95万港元回购15.08万股股份，每股回购价格为2.36-2.44港元。于同日，根据经修订及经重列2017年全球股份计划行使期权而发行2000股股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2591072649","title":"每日卖空追踪 | 思派健康 12月15日卖空量成交3600股，卖空比例为1.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591072649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591072649?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:30","pubTimestamp":1765787410,"startTime":"0","endTime":"0","summary":"思派健康北京时间12月15日，涨0.42%，卖空量成交3600股，较上一交易日减少5.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163056a6a45340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163056a6a45340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2591641883","title":"思派健康12月15日主力净流入0.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2591641883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591641883?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:16","pubTimestamp":1765786560,"startTime":"0","endTime":"0","summary":"12月15日, 思派健康股价涨0.42%，报收2.39元，成交金额73.6万元，换手率0.04%，振幅4.20%，量比0.89。思派健康今日主力资金净流入0.3万元，上一交易日主力净流出9.5万元。该股近5个交易日上涨2.14%，主力资金累计净流入34.0万元；近20日主力资金累计净流入30.2万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215162214a6a448cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215162214a6a448cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2590597564","title":"每日卖空追踪 | 思派健康 12月10日卖空量成交1.16万股，卖空比例为2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590597564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590597564?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:30","pubTimestamp":1765355411,"startTime":"0","endTime":"0","summary":"思派健康北京时间12月10日，涨0.43%，卖空量成交1.16万股，较上一交易日增加866.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163238a43f9d42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163238a43f9d42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2590645305","title":"思派健康12月10日获主力加仓22.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590645305","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590645305?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:15","pubTimestamp":1765354554,"startTime":"0","endTime":"0","summary":"12月10日, 思派健康股价涨0.43%，报收2.36元，成交金额138.6万元，换手率0.08%，振幅6.38%，量比1.39。思派健康今日主力资金净流入22.6万元，连续4日净流入，上一交易日主力净流入5.0万元。该股近5个交易日上涨2.61%，主力资金累计净流入24.6万元；近20日主力资金累计净流出45.5万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210162130a43f965b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210162130a43f965b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2590731163","title":"每日卖空追踪 | 思派健康 12月09日卖空量成交1200股，卖空比例为0.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590731163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590731163?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:30","pubTimestamp":1765269010,"startTime":"0","endTime":"0","summary":"思派健康北京时间12月09日，涨0.43%，卖空量成交1200股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163103a72cf00d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163103a72cf00d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2590731993","title":"思派健康12月09日获主力加仓5.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590731993","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590731993?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:15","pubTimestamp":1765268137,"startTime":"0","endTime":"0","summary":"12月09日, 思派健康股价涨0.43%，报收2.35元，成交金额57.3万元，换手率0.03%，振幅4.27%，量比0.43。思派健康今日主力资金净流入5.0万元，连续3日净流入，上一交易日主力净流入16.7万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为0.52%。该股近5个交易日上涨2.62%，主力资金累计净流入2.0万元；近20日主力资金累计净流出68.2万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916184997981d06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916184997981d06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2590635623","title":"思派健康12月08日获主力加仓16.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590635623","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590635623?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:15","pubTimestamp":1765181723,"startTime":"0","endTime":"0","summary":"12月08日, 思派健康股价涨0.86%，报收2.34元，成交金额106.9万元，换手率0.06%，振幅3.88%，量比0.85。思派健康今日主力资金净流入16.7万元，上一交易日主力净流入7.3万元。该股近5个交易日上涨2.63%，主力资金累计净流入12.2万元；近20日主力资金累计净流出73.2万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208161641a72aa41b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208161641a72aa41b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"1140779010","title":"思派健康(00314)更新11月股份变动月报，总股本增至7.655亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=1140779010","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140779010?lang=zh_cn&edition=full","pubTime":"2025-12-03 17:00","pubTimestamp":1764752401,"startTime":"0","endTime":"0","summary":"思派健康科技有限公司于2025年12月3日公告了截至2025年11月30日的股份变动月报。公司本月法定股本未发生变化，仍为2,000,000,000股普通股，面值每股USD0.0001，总额USD200,000。本月已发行股份从上月底的751,189,314股减少至750,940,114股，库藏股从14,299,800股增加至14,563,000股，致使本月末已发行股份总数为765,503,114股，较上月底增加14,000股。公告显示，公司于2025年11月5日以每股HKD2.4769价格回购普通股263,200股，并将其列作库藏股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00314"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.medbankshealthtech.com","stockEarnings":[{"period":"1week","weight":0.0163},{"period":"1month","weight":0.0921},{"period":"3month","weight":-0.2455},{"period":"6month","weight":-0.4802},{"period":"1year","weight":-0.5431},{"period":"ytd","weight":-0.5431}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":-0.0155},{"period":"3month","weight":-0.0607},{"period":"6month","weight":0.0717},{"period":"1year","weight":0.2777},{"period":"ytd","weight":0.2777}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"思派健康科技有限公司是一家主要从事提供医疗健康服务的投资控股公司。该公司运营三个分部。特药药房业务分部从事特药药房经营及向制药公司及其他分销商分销医药产品。医生研究协助业务分部从事为制药公司及其他临床试验机构提供现场管理组织服务，包括试验中心可行性、试验中心启动、患者招募、患者管理、数据录入及文档管理、现场药物管理及生物样本管理、试验中心关闭及其他，以及提供临床试验中的图像管理服务。商业医疗保险服务业务分部从事向保险公司提供保险经纪服务并向保险公司及企业客户提供健康管理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.052111},{"month":2,"riseRate":1,"avgChangeRate":0.093558},{"month":3,"riseRate":0.333333,"avgChangeRate":0.170787},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.054408},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.076267},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.187354},{"month":7,"riseRate":1,"avgChangeRate":0.115587},{"month":8,"riseRate":0,"avgChangeRate":-0.139656},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.021459},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.129578},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.032847},{"month":12,"riseRate":0.333333,"avgChangeRate":0.026601}],"exchange":"SEHK","name":"思派健康","nameEN":"SIPAI HEALTH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"思派健康(00314)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供思派健康(00314)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"思派健康,00314,思派健康股票,思派健康股票老虎,思派健康股票老虎国际,思派健康行情,思派健康股票行情,思派健康股价,思派健康股市,思派健康股票价格,思派健康股票交易,思派健康股票购买,思派健康股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"思派健康(00314)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供思派健康(00314)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}