思派健康(00314)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00314 思派健康

交易中 12-20 14:30:57

5.130

+0.100

+1.99%

最高5.160	最低5.050	成交量81.54万
今开5.140	昨收5.030	日振幅2.19%
总市值39.19亿	流通市值39.19亿	总股本7.64亿
成交额417.34万	换手率0.11%	流通股本7.64亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00314","market":"HK","secType":"STK","nameCN":"思派健康","latestPrice":5.13,"timestamp":1734676245364,"preClose":5.03,"halted":0,"volume":815400,"delay":0,"floatShares":764000000,"shares":764000000,"eps":-0.42598158,"marketStatus":"交易中","marketStatusCode":2,"change":0.1,"latestTime":"12-20 14:30:57","open":5.14,"high":5.16,"low":5.05,"amount":4173412,"amplitude":0.021869,"askPrice":5.14,"askSize":1000,"bidPrice":5.13,"bidSize":12600,"shortable":3,"etf":0,"ttmEps":-0.4028376515606289,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1734682200000},"adr":0,"listingDate":1671724800000,"adjPreClose":5.03,"openAndCloseTimeList":[[1734658200000,1734667200000],[1734670800000,1734681600000]],"volumeRatio":0.50613,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00314","defaultTab":"news","newsList":[{"id":"2492195628","title":"南向资金12月18日净卖出思派健康211.72万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492195628","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492195628?lang=zh_cn&edition=full","pubTime":"2024-12-19 09:30","pubTimestamp":1734571808,"startTime":"0","endTime":"0","summary":"12月18日，南向资金减持思派健康211.72万股连续3日减持。截止当日收盘，港股通共持有思派健康7280.06万股，占流通股0.00%。思派健康近5个交易日下跌1.95%，港股通累计减持301.30万股；近20个交易日下跌15.89%，港股通累计增持622.02万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093039a1f9dfae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093039a1f9dfae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2492698313","title":"思派健康盘中异动 股价大涨5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492698313","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492698313?lang=zh_cn&edition=full","pubTime":"2024-12-17 14:10","pubTimestamp":1734415838,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘14时10分，思派健康股票出现异动，股价快速上涨5.65%。截至发稿，该股报5.240港元/股，成交量141.5万股，换手率0.19%，振幅15.93%。思派健康股票所在的药品分销行业中，整体跌幅为0.27%。其相关个股中，方舟健客、百信国际、思派健康涨幅较大，振幅较大的相关个股有思派健康、方舟健客、药师帮，振幅分别为15.93%、9.18%、8.86%。健康保险服务业务分部主要向保险公司提供保险经纪服务并向保险公司及企业客户提供健康管理服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217141038a1f4fbe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217141038a1f4fbe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2492983655","title":"思派健康(00314)上涨5.65%，报5.24元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492983655","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492983655?lang=zh_cn&edition=full","pubTime":"2024-12-17 14:10","pubTimestamp":1734415836,"startTime":"0","endTime":"0","summary":"12月17日，思派健康(00314)盘中上涨5.65%，截至14:10，报5.24元/股，成交709.49万元。思派健康科技有限公司是一家位于中国的领先医疗科技和健康管理公司，主要致力于引领中国医疗健康行业的数字化转型，通过技术和数据赋能，将医疗健康系统的各方面联系起来，提供优质可及的医疗服务。公司的主要业务线包括健康保险服务、特药药房业务及医生研究协助，自2014年创立以来，已通过与医药创新企业、专家网络以及健康险公司的合作，不断扩大自身网络，为中国人提供更好的医疗健康和更全面的医疗支付方案。截至2024年中报，思派健康营业总收入23.64亿元、净利润-7820.2万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/17141046464003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2487370954","title":"港股异动 | 思派健康(00314)涨超5% 近日与健医科技达成战略合作 此前推动分红奖励计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2487370954","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487370954?lang=zh_cn&edition=full","pubTime":"2024-11-29 10:51","pubTimestamp":1732848713,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，思派健康涨超5%，截至发稿，涨5.08%，报6港元，成交额1102.75万港元。消息面上，近日，思派健康与健医科技在上海举行战略合作签约仪式。公司表示，与健医科技的战略合作是双方基于共同的发展理念和战略目标达成的重要共识，今后将充分利用并结合各自的布局优势、业务优势、技术资源及客户资源，围绕构建“健康保险+医疗健康管理”模式、实现价值医疗等方面展开广泛而深入的合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2487537157","title":"思派健康(00314)上涨5.08%，报6.0元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487537157","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487537157?lang=zh_cn&edition=full","pubTime":"2024-11-29 09:44","pubTimestamp":1732844681,"startTime":"0","endTime":"0","summary":"11月29日，思派健康(00314)盘中上涨5.08%，截至09:44，报6.0元/股，成交214.9万元。思派健康科技有限公司是一家位于中国的领先医疗科技和健康管理公司，主要致力于引领中国医疗健康行业的数字化转型，通过技术和数据赋能，将医疗健康系统的各方面联系起来，提供优质可及的医疗服务。公司的主要业务线包括健康保险服务、特药药房业务及医生研究协助，自2014年创立以来，已通过与医药创新企业、专家网络以及健康险公司的合作，不断扩大自身网络，为中国人提供更好的医疗健康和更全面的医疗支付方案。截至2024年中报，思派健康营业总收入23.64亿元、净利润-7820.2万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/29094445825375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2487379783","title":"思派健康盘中异动 急速上涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487379783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487379783?lang=zh_cn&edition=full","pubTime":"2024-11-29 09:44","pubTimestamp":1732844678,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘09时44分，思派健康股票出现异动，股价大幅上涨5.25%。截至发稿，该股报6.010港元/股，成交量36.22万股，换手率0.05%，振幅3.85%。思派健康股票所在的药品分销行业中，整体涨幅为0.08%。其相关个股中，百信国际、思派健康、上海先锋控股涨幅较大，振幅较大的相关个股有百信国际、叮当健康、思派健康，振幅分别为16.00%、3.33%、3.15%。该公司的业务包括特药药房业务、医生研究协助和健康保险服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112909443898e4528c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112909443898e4528c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2487376446","title":"南向资金11月28日净买入思派健康54.66万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2487376446","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487376446?lang=zh_cn&edition=full","pubTime":"2024-11-29 09:30","pubTimestamp":1732843807,"startTime":"0","endTime":"0","summary":"11月28日, 南向资金增持思派健康54.66万股，连续3日增持。截止当日收盘，港股通共持有思派健康7086.28万股，占流通股0.00%。思派健康近5个交易日上涨1.96%，港股通累计增持427.28万股；近20个交易日上涨10.87%，港股通累计增持575.50万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093019abe731ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093019abe731ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2486647563","title":"思派健康11月28日主力资金流入11万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486647563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486647563?lang=zh_cn&edition=full","pubTime":"2024-11-28 16:16","pubTimestamp":1732781778,"startTime":"0","endTime":"0","summary":"11月28日, 思派健康股价涨0.35%，报收5.71元，成交金额916万元，换手率0.21%，振幅4.57%，量比0.43。思派健康今日主力资金净流入11万元，连续7日净流入，上一交易日主力净流入16万元，今日环比减少31.25%。该股近5个交易日上涨1.43%，主力资金累计净流入1158万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入1308万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128161628abe5544d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128161628abe5544d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2486869902","title":"思派健康(00314)下跌5.08%，报5.61元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486869902","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486869902?lang=zh_cn&edition=full","pubTime":"2024-11-27 10:03","pubTimestamp":1732672985,"startTime":"0","endTime":"0","summary":"11月27日，思派健康(00314)盘中下跌5.08%，截至10:03，报5.61元/股，成交101.51万元。思派健康科技有限公司是一家位于中国的领先医疗科技和健康管理公司，主要致力于引领中国医疗健康行业的数字化转型，通过技术和数据赋能，将医疗健康系统的各方面联系起来，提供优质可及的医疗服务。公司的主要业务线包括健康保险服务、特药药房业务及医生研究协助，自2014年创立以来，已通过与医药创新企业、专家网络以及健康险公司的合作，不断扩大自身网络，为中国人提供更好的医疗健康和更全面的医疗支付方案。截至2024年中报，思派健康营业总收入23.64亿元、净利润-7820.2万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/27100345730652.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2486886983","title":"思派健康盘中异动 早盘急速跳水5.08%报5.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486886983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486886983?lang=zh_cn&edition=full","pubTime":"2024-11-27 10:03","pubTimestamp":1732672981,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘10时03分，思派健康股票出现波动，股价急速下挫5.08%。截至发稿，该股报5.610港元/股，成交量17.64万股，换手率0.02%，振幅6.09%。资金方面，该股资金流入38.774万港元，流出47.506万港元。思派健康股票所在的药品分销行业中，整体涨幅为0.03%。其相关个股中，新锐医药、上海先锋控股、国药控股涨幅较大，振幅较大的相关个股有思派健康、药师帮、金活医药集团，振幅分别为6.09%、5.41%、4.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127100301971a8c2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127100301971a8c2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2486040486","title":"思派健康11月26日主力资金流入103万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486040486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486040486?lang=zh_cn&edition=full","pubTime":"2024-11-26 16:16","pubTimestamp":1732609009,"startTime":"0","endTime":"0","summary":"11月26日, 思派健康股价涨0.17%，报收5.91元，成交金额1511万元，换手率0.34%，振幅11.36%，量比0.74。思派健康今日主力资金净流入103万元，连续5日净流入，上一交易日主力净流入873万元，今日环比减少88.20%。该股近5个交易日上涨11.53%，主力资金累计净流入1315万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1218万元，其中净流入天数为7日。该股主力净额占比0.02%，港股市场排名143/2644。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126161721abe0004d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126161721abe0004d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2486915040","title":"思派健康盘中异动 早盘急速下跌7.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486915040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486915040?lang=zh_cn&edition=full","pubTime":"2024-11-26 09:31","pubTimestamp":1732584692,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘09时31分，思派健康股票出现异动，股价大幅跳水7.29%。截至发稿，该股报5.470港元/股，成交量3.14万股，换手率0.00%，振幅6.61%。思派健康股票所在的药品分销行业中，整体涨幅为0.01%。其相关个股中，京东健康、阿里健康、方舟健客涨幅较大，振幅较大的相关个股有思派健康、京东健康、国药控股，振幅分别为6.61%、1.69%、1.46%。该公司的业务包括特药药房业务、医生研究协助和健康保险服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126093132971a87c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126093132971a87c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2486727777","title":"思派健康11月25日获主力加仓873万元 环比增加470.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486727777","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486727777?lang=zh_cn&edition=full","pubTime":"2024-11-25 16:15","pubTimestamp":1732522529,"startTime":"0","endTime":"0","summary":"11月25日, 思派健康股价涨9.46%，报收5.90元，成交金额5983万元，换手率1.31%，振幅20.59%，量比6.35。思派健康今日主力资金净流入873万元，连续4日净流入，上一交易日主力净流入153万元，今日环比增加470.59%。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为33.33%，平均涨幅为0.94%。该股近5个交易日上涨14.23%，主力资金累计净流入1212万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1114万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161544a253cdee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161544a253cdee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2486281257","title":"思派健康(00314)上涨10.02%，报5.93元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486281257","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486281257?lang=zh_cn&edition=full","pubTime":"2024-11-25 11:10","pubTimestamp":1732504212,"startTime":"0","endTime":"0","summary":"11月25日，思派健康(00314)盘中上涨10.02%，截至11:10，报5.93元/股，成交572.01万元。思派健康科技有限公司是一家位于中国的领先医疗科技和健康管理公司，主要致力于引领中国医疗健康行业的数字化转型，通过技术和数据赋能，将医疗健康系统的各方面联系起来，提供优质可及的医疗服务。公司的主要业务线包括健康保险服务、特药药房业务及医生研究协助，自2014年创立以来，已通过与医药创新企业、专家网络以及健康险公司的合作，不断扩大自身网络，为中国人提供更好的医疗健康和更全面的医疗支付方案。截至2024年中报，思派健康营业总收入23.64亿元、净利润-7820.2万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/25111045629407.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2486420728","title":"思派健康盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486420728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486420728?lang=zh_cn&edition=full","pubTime":"2024-11-25 10:58","pubTimestamp":1732503521,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘10时58分，思派健康股票出现波动，股价大幅上涨5.01%。截至发稿，该股报5.660港元/股，成交量64.08万股，换手率0.08%，振幅4.82%。资金方面，该股资金流入203.645万港元，流出76.133万港元。思派健康股票所在的药品分销行业中，整体跌幅为0.14%。其相关个股中，CLSA PREMIUM、思派健康、新锐医药涨幅较大，振幅较大的相关个股有百信国际、新锐医药、CLSA PREMIUM，振幅分别为20.93%、11.90%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125105842abdcaa0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125105842abdcaa0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2485238707","title":"思派健康11月22日主力资金流入153万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2485238707","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485238707?lang=zh_cn&edition=full","pubTime":"2024-11-22 16:16","pubTimestamp":1732263414,"startTime":"0","endTime":"0","summary":"11月22日, 思派健康股价跌3.75%，报收5.39元，成交金额2004万元，换手率0.46%，振幅12.50%，量比3.45。思派健康今日主力资金净流入153万元，连续3日净流入，上一交易日主力净流出0万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为77.78%，平均涨幅为1.87%。该股近5个交易日上涨5.34%，主力资金累计净流入286万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入241万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161756a24d6632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161756a24d6632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2485474501","title":"思派健康盘中异动 早盘急速上涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485474501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485474501?lang=zh_cn&edition=full","pubTime":"2024-11-22 09:30","pubTimestamp":1732239012,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘09时30分，思派健康股票出现波动，股价大幅上涨6.25%。截至发稿，该股报5.950港元/股，成交量1.78万股，换手率0.00%，振幅4.46%。思派健康股票所在的药品分销行业中，整体跌幅为0.07%。其相关个股中，思派健康、国药控股、上海医药涨幅较大，振幅较大的相关个股有思派健康、阿里健康、京东健康-R，振幅分别为1.25%、0.53%、0.00%。该公司的业务包括特药药房业务、医生研究协助和健康保险服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093012a24c9547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093012a24c9547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2484151015","title":"思派健康(00314)上涨5.1%，报5.56元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484151015","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484151015?lang=zh_cn&edition=full","pubTime":"2024-11-20 14:43","pubTimestamp":1732085028,"startTime":"0","endTime":"0","summary":"11月20日，思派健康(00314)盘中上涨5.1%，截至14:43，报5.56元/股，成交418.59万元。思派健康科技有限公司是一家位于中国的领先医疗科技和健康管理公司，主要致力于引领中国医疗健康行业的数字化转型，通过技术和数据赋能，将医疗健康系统的各方面联系起来，提供优质可及的医疗服务。公司的主要业务线包括健康保险服务、特药药房业务及医生研究协助，自2014年创立以来，已通过与医药创新企业、专家网络以及健康险公司的合作，不断扩大自身网络，为中国人提供更好的医疗健康和更全面的医疗支付方案。截至2024年中报，思派健康营业总收入23.64亿元、净利润-7820.2万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/20144345478700.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2484015430","title":"思派健康盘中异动 急速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484015430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484015430?lang=zh_cn&edition=full","pubTime":"2024-11-20 14:43","pubTimestamp":1732085022,"startTime":"0","endTime":"0","summary":"2024年11月20日下午盘14时43分，思派健康股票出现异动，股价急速上涨5.10%。截至发稿，该股报5.560港元/股，成交量77.34万股，换手率0.10%，振幅5.86%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。思派健康股票所在的药品分销行业中，整体涨幅为0.20%。其相关个股中，金活医药集团、思派健康、上海医药涨幅较大，振幅较大的相关个股有澳至尊、金活医药集团、大健康国际，振幅分别为13.57%、9.88%、8.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112014434298e43adb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112014434298e43adb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2484154163","title":"思派健康(00314)股价上升5.104%，现价港币$5.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2484154163","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484154163?lang=zh_cn&edition=full","pubTime":"2024-11-20 14:43","pubTimestamp":1732084980,"startTime":"0","endTime":"0","summary":"[上升股]思派健康(00314) 股价在下午02:43比前收市价上升5.104%，现股价为港币$5.56。至目前为止，今日最高价为$5.56，而最低价为$5.25。总成交量为77.14万股，总成交金额为港币$416.031万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241120971/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00314","BK1247"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.medbankshealthtech.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0491},{"period":"3month","weight":-0.1206},{"period":"6month","weight":-0.1874},{"period":"1year","weight":-0.271},{"period":"ytd","weight":-0.271}],"compareEarnings":[{"period":"1week","weight":-0.0316},{"period":"1month","weight":0.0045},{"period":"3month","weight":0.0818},{"period":"6month","weight":0.0956},{"period":"1year","weight":0.1889},{"period":"ytd","weight":0.1587}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"思派健康科技有限公司主要提供医疗健康服务。该公司的业务包括特药药房业务、医生研究协助和健康保险服务。特药药房业务包括经营线下专科药房以及向制药公司和其他分销商分销医药产品。医生研究协助业务主要为药企提供综合服务，协助其产生符合相关监管标准的临床试验数据，以供药企推进下一阶段的临床或获得相关监管机构的治疗批准。健康保险服务业务主要提供保险经纪服务，包括代表保险公司分销各种健康和人寿保险产品。","exchange":"SEHK","name":"思派健康","nameEN":"SIPAI HEALTH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"思派健康(00314)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供思派健康(00314)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"思派健康,00314,思派健康股票,思派健康股票老虎,思派健康股票老虎国际,思派健康行情,思派健康股票行情,思派健康股价,思派健康股市,思派健康股票价格,思派健康股票交易,思派健康股票购买,思派健康股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"思派健康(00314)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供思派健康(00314)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}