思派健康(00314)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00314 思派健康

休市中 05-09 16:08:07

4.280

+0.040

+0.94%

最高4.440	最低4.230	成交量390.36万
今开4.310	昨收4.240	日振幅4.95%
总市值32.31亿	流通市值32.31亿	总股本7.55亿
成交额1,682万	换手率0.52%	流通股本7.55亿
市净率2.45	ROE-25.55%	每股收益-0.54
52周最高7.380	52周最低4.070	市盈率-7.86
股息0.00	股息收益率0.00	ROA-8.16%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00314","market":"HK","secType":"STK","nameCN":"思派健康","latestPrice":4.28,"timestamp":1746778087011,"preClose":4.24,"halted":0,"volume":3903600,"delay":0,"floatShares":755000000,"shares":755000000,"eps":-0.5442658134494964,"marketStatus":"休市中","change":0.04,"latestTime":"05-09 16:08:07","open":4.31,"high":4.44,"low":4.23,"amount":16819086,"amplitude":0.049528,"askPrice":4.29,"askSize":5800,"bidPrice":4.28,"bidSize":52400,"shortable":3,"etf":0,"ttmEps":-0.5442658134494964,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1671724800000,"exchange":"SEHK","adjPreClose":4.24,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.9669844037945964,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00314","defaultTab":"news","newsList":[{"id":"2533907469","title":"思派健康(00314)5月8日斥资86.98万港元回购20.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533907469","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533907469?lang=zh_cn&edition=full","pubTime":"2025-05-08 18:43","pubTimestamp":1746701011,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)发布公告，于2025年5月8日该公司斥资86.98万港元回购20.4万股，回购价格为每股4.21-4.50港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2533988989","title":"思派健康回购31万股 金额137万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533988989","media":"财中社","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533988989?lang=zh_cn&edition=full","pubTime":"2025-05-07 18:34","pubTimestamp":1746614040,"startTime":"0","endTime":"0","summary":"思派健康（00314）发布公告，2025年5月7日，回购股份31万股，回购金额为137万港元。根据回购授权的决议，公司可回购的股份总数为7626万股，已回购股份965万股，占回购授权决议通过时已发行股份的1.2654%。（文章来源：财中社）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507183806a6d639a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507183806a6d639a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2533062604","title":"思派健康(00314)5月7日斥资136.53万港元回购30.7万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533062604","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533062604?lang=zh_cn&edition=full","pubTime":"2025-05-07 18:17","pubTimestamp":1746613066,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)发布公告，于2025年5月7日斥资136.53万港元回购股份30.7万股，每股回购价格为4.32-4.55港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2533225509","title":"思派健康(00314)5月6日耗资约139.27万港元回购30.7万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533225509","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533225509?lang=zh_cn&edition=full","pubTime":"2025-05-06 17:48","pubTimestamp":1746524923,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)公布，2025年5月6日耗资约139.27万港元回购30.7万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2532198018","title":"思派健康(00314)5月2日斥资82.34万港元回购18.1万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2532198018","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532198018?lang=zh_cn&edition=full","pubTime":"2025-05-02 18:11","pubTimestamp":1746180705,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)发布公告，于2025年5月2日该公司斥资82.34万港元回购18.1万股，回购价格为每股4.43-4.60港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2532929018","title":"每日卖空追踪 | 思派健康 05月02日卖空量成交3.12万股，卖空比例为4.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532929018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532929018?lang=zh_cn&edition=full","pubTime":"2025-05-02 16:30","pubTimestamp":1746174612,"startTime":"0","endTime":"0","summary":"思派健康北京时间05月02日，涨11.62%，卖空量成交3.12万股，较上一交易日减少69.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163122a6d0e448&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163122a6d0e448&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2532894876","title":"思派健康05月02日获主力加仓42.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532894876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532894876?lang=zh_cn&edition=full","pubTime":"2025-05-02 16:15","pubTimestamp":1746173730,"startTime":"0","endTime":"0","summary":"05月02日, 思派健康股价涨11.62%，报收4.90元，成交金额341.9万元，换手率0.10%，振幅11.62%，量比0.09。思派健康今日主力资金净流入42.8万元，上一交易日主力净流入40.0万元。该股近5个交易日上涨9.38%，主力资金累计净流入47.5万元；近20日主力资金累计净流出882.3万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162024a46fc714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162024a46fc714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2531386770","title":"思派健康(00314)4月30日耗资约54.66万港元回购12.48万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531386770","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531386770?lang=zh_cn&edition=full","pubTime":"2025-04-30 19:04","pubTimestamp":1746011093,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)公布，2025年4月30日耗资约54.66万港元回购12.48万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2531089407","title":"思派健康04月30日主力净流入40.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531089407?lang=zh_cn&edition=full","pubTime":"2025-04-30 16:15","pubTimestamp":1746000928,"startTime":"0","endTime":"0","summary":"04月30日, 思派健康股价涨0.92%，报收4.39元，成交金额620.7万元，换手率0.19%，振幅1.84%，量比0.16。思派健康今日主力资金净流入40.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.03%，主力资金累计净流入182.0万元；近20日主力资金累计净流出960.7万元，其中净流出天数为10日。该股主力净额占比0.01%，港股市场排名284/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170605a46d73c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170605a46d73c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2530880342","title":"思派健康(00314)4月28日斥资136.19万港元回购31.3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530880342","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530880342?lang=zh_cn&edition=full","pubTime":"2025-04-28 21:12","pubTimestamp":1745845937,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)发布公告，该公司于2025年4月28日斥资136.19万港元回购31.3万股股份，每股回购价格为4.32-4.44港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2530189471","title":"思派健康(00314)4月25日斥资55.13万港元回购12.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530189471","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530189471?lang=zh_cn&edition=full","pubTime":"2025-04-25 19:29","pubTimestamp":1745580551,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)发布公告，于2025年4月25日斥资55.13万港元回购股份12.4万股，每股回购价格为4.41-4.46港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2530908079","title":"思派健康04月25日主力净流出36万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530908079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530908079?lang=zh_cn&edition=full","pubTime":"2025-04-25 16:16","pubTimestamp":1745569019,"startTime":"0","endTime":"0","summary":"04月25日, 思派健康股价跌1.12%，报收4.43元，成交金额2641万元，换手率0.78%，振幅4.24%，量比0.47。思派健康今日主力资金净流出36万元，上一交易日主力净流入177万元。该股近5个交易日上涨4.24%，主力资金累计净流出814万元；近20日主力资金累计净流出1223万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170856a6c7cf5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170856a6c7cf5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2529289676","title":"思派健康04月24日主力净流入177万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529289676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529289676?lang=zh_cn&edition=full","pubTime":"2025-04-24 16:17","pubTimestamp":1745482648,"startTime":"0","endTime":"0","summary":"04月24日, 思派健康股价涨6.16%，报收4.48元，成交金额1.27亿元，换手率3.63%，振幅11.85%，量比3.66。思派健康今日主力资金净流入177万元，上一交易日主力净流出58万元。该股主力净额占比0.05%，港股市场排名87/2646。|04月24日主力加仓幅度排名||#|股票简称|主力净额占比|#|高地股份|3.18%|#|PACIFICLEGEND|3.16%|#|大健康国际|2.50%|#|...|...|#87|思派健康|0.05%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170716a6c65850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170716a6c65850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2529615305","title":"港股医药股再度走高，思派健康涨超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529615305","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529615305?lang=zh_cn&edition=full","pubTime":"2025-04-24 10:01","pubTimestamp":1745460065,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月24日，港股医药股再度走高，思派健康涨超12%，亚盛医药-B涨超8%，康方生物、信达生物涨近7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504243386939765.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504243386939765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2529261389","title":"思派健康(00314)上涨8.29%，报4.57元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529261389","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529261389?lang=zh_cn&edition=full","pubTime":"2025-04-24 09:54","pubTimestamp":1745459654,"startTime":"0","endTime":"0","summary":"4月24日，思派健康盘中上涨8.29%，截至09:54，报4.57元/股，成交6533.39万元。公司的主要业务线包括健康保险服务、特药药房业务及医生研究协助，自2014年创立以来，已通过与医药创新企业、专家网络以及健康险公司的合作，不断扩大自身网络，为中国人提供更好的医疗健康和更全面的医疗支付方案。截至2024年年报，思派健康营业总收入45.65亿元、净利润-3.24亿元。4月23日，公司以每股4.23-4.35港元回购24.42万股,回购金额104.5万港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/24095449815753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2529504696","title":"思派健康(00314)4月23日耗资约104.53万港元回购24.42万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529504696","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529504696?lang=zh_cn&edition=full","pubTime":"2025-04-23 19:57","pubTimestamp":1745409429,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)公布，2025年4月23日耗资约104.53万港元回购24.42万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2529578383","title":"思派健康04月23日遭主力抛售58万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529578383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529578383?lang=zh_cn&edition=full","pubTime":"2025-04-23 16:16","pubTimestamp":1745396179,"startTime":"0","endTime":"0","summary":"04月23日，思派健康股价收平报4.22元，成交金额2514万元，换手率0.78%，振幅3.32%，量比0.83。思派健康今日主力资金净流出58万元，连续4日净流出，上一交易日主力净流出844万元。该股近5个交易日下跌8.86%，主力资金累计净流出1052万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1056万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170952a463acbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170952a463acbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2529370690","title":"思派健康(00314)4月22日斥资7.135万港元回购1.7万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529370690","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529370690?lang=zh_cn&edition=full","pubTime":"2025-04-22 19:25","pubTimestamp":1745321101,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)发布公告，于2025年4月22日斥资7.135万港元回购股份1.7万股，每股回购价格为4.08-4.5港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2529329715","title":"每日卖空追踪 | 思派健康 04月22日卖空量成交61.28万股，卖空比例为2.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529329715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529329715?lang=zh_cn&edition=full","pubTime":"2025-04-22 16:36","pubTimestamp":1745310965,"startTime":"0","endTime":"0","summary":"思派健康北京时间04月22日，涨2.43%，卖空量成交61.28万股，较上一交易日增加811.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422172034a6c38e6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422172034a6c38e6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2528971987","title":"思派健康(00314)4月17日斥资49.08万港元回购11.72万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528971987","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528971987?lang=zh_cn&edition=full","pubTime":"2025-04-17 18:54","pubTimestamp":1744887251,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)发布公告，于2025年4月17日斥资49.08万港元回购股份11.72万股，每股回购价格为4.11-4.28港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00314","BK1247"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.medbankshealthtech.com","stockEarnings":[{"period":"1week","weight":-0.1265},{"period":"1month","weight":-0.1139},{"period":"3month","weight":-0.1608},{"period":"6month","weight":-0.1816},{"period":"1year","weight":-0.2879},{"period":"ytd","weight":-0.2147}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"思派健康科技有限公司是一家主要提供医疗健康服务的投资控股公司。该公司运营三个分部。特药药房业务分部主要经营及向制药公司及其他分销商分销医药产品。医生研究协助业务分部主要为制药公司及其他临床试验机构提供现场管理组织服务，包括试验中心可行性、试验中心启动、患者招募、患者管理、数据录入及文档管理、现场药物管理及生物样本管理、试验中心关闭及其他，以及提供临床试验中的图像管理服务。健康保险服务业务分部主要向保险公司提供保险经纪服务并向保险公司及企业客户提供健康管理服务。","exchange":"SEHK","name":"思派健康","nameEN":"SIPAI HEALTH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"思派健康(00314)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供思派健康(00314)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"思派健康,00314,思派健康股票,思派健康股票老虎,思派健康股票老虎国际,思派健康行情,思派健康股票行情,思派健康股价,思派健康股市,思派健康股票价格,思派健康股票交易,思派健康股票购买,思派健康股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"思派健康(00314)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供思派健康(00314)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}