思派健康(00314)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00314 思派健康

未开盘 12-08 16:08:08

2.340

+0.020

+0.86%

最高2.340	最低2.250	成交量46.62万
今开2.250	昨收2.320	日振幅3.88%
总市值17.57亿	流通市值17.57亿	总股本7.51亿
成交额106.86万	换手率0.06%	流通股本7.51亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00314","market":"HK","secType":"STK","nameCN":"思派健康","latestPrice":2.34,"timestamp":1765181288340,"preClose":2.32,"halted":0,"volume":466200,"delay":0,"floatShares":751000000,"shares":751000000,"eps":-0.5573459876296359,"marketStatus":"未开盘","change":0.02,"latestTime":"12-08 16:08:08","open":2.25,"high":2.34,"low":2.25,"amount":1068610,"amplitude":0.038793,"askPrice":2.36,"askSize":35000,"bidPrice":2.34,"bidSize":19800,"shortable":3,"etf":0,"ttmEps":-0.5603901332498269,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765243800000},"marketStatusCode":0,"adr":0,"listingDate":1671724800000,"exchange":"SEHK","adjPreClose":2.32,"openAndCloseTimeList":[[1765157400000,1765166400000],[1765170000000,1765180800000]],"volumeRatio":0.856859,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00314","defaultTab":"news","newsList":[{"id":"1140779010","title":"思派健康(00314)更新11月股份变动月报，总股本增至7.655亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=1140779010","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140779010?lang=zh_cn&edition=full","pubTime":"2025-12-03 17:00","pubTimestamp":1764752401,"startTime":"0","endTime":"0","summary":"思派健康科技有限公司于2025年12月3日公告了截至2025年11月30日的股份变动月报。公司本月法定股本未发生变化，仍为2,000,000,000股普通股，面值每股USD0.0001，总额USD200,000。本月已发行股份从上月底的751,189,314股减少至750,940,114股，库藏股从14,299,800股增加至14,563,000股，致使本月末已发行股份总数为765,503,114股，较上月底增加14,000股。公告显示，公司于2025年11月5日以每股HKD2.4769价格回购普通股263,200股，并将其列作库藏股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00314"],"gpt_icon":0},{"id":"2588046837","title":"每日卖空追踪 | 思派健康 12月03日卖空量成交1.26万股，卖空比例为2.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588046837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588046837?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750610,"startTime":"0","endTime":"0","summary":"思派健康北京时间12月03日，涨0.44%，卖空量成交1.26万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163100a4c9ece0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163100a4c9ece0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2586282869","title":"思派健康盘中异动 早盘急速拉升5.80%报2.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586282869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586282869?lang=zh_cn&edition=full","pubTime":"2025-11-26 09:36","pubTimestamp":1764121013,"startTime":"0","endTime":"0","summary":"2025年11月26日早盘09时36分，思派健康股票出现异动，股价大幅上涨5.80%。截至发稿，该股报2.190港元/股，成交量19.92万股，换手率0.03%，振幅4.83%。资金方面，该股资金流入20.8842万港元，流出1.954万港元。思派健康股票所在的药品分销行业中，整体涨幅为0.61%。其相关个股中，药师帮、思派健康、叮当健康涨幅较大，振幅较大的相关个股有药师帮、京东健康、健康160，振幅分别为4.14%、3.54%、2.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126093654951a9c01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126093654951a9c01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2585113602","title":"智通港股52周新高、新低统计|11月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2585113602","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585113602?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:40","pubTimestamp":1763714401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月21日收盘，有14只股票创52周新高，其中恒发光学、朝威控股、木薯资源创高率位于前3位，分别为42.11%、30.56%、22.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00599","01134","00182","00848","00841","02535","02246","02367","02818","00341","09878","03880","06603","02543","00040","01029","01773","01653","00325","00699","01268","01498","01745","01855","01119","01830","00610","00917","02587","00314","01274","00500","02011","06687","09688","01304","02591","01004","02431","02515","01121","01865","00180","02453","06960","08500","00397","02508","00638"],"gpt_icon":1},{"id":"2585402162","title":"思派健康11月20日主力净流出8.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2585402162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585402162?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:15","pubTimestamp":1763626523,"startTime":"0","endTime":"0","summary":"11月20日, 思派健康股价跌2.68%，报收2.18元，成交金额63.6万元，换手率0.04%，振幅6.25%，量比0.36。思派健康今日主力资金净流出8.7万元，上一交易日主力净流入6.1万元。该股近5个交易日下跌11.02%，主力资金累计净流出103.8万元；近20日主力资金累计净流出52.7万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120161650a4aebfd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120161650a4aebfd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2584919864","title":"智通港股52周新高、新低统计|11月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584919864","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584919864?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:40","pubTimestamp":1763541601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月19日收盘，有28只股票创52周新高，其中怡俊集团控股、威发国际股权、澳达控股创高率位于前3位，分别为113.27%、19.23%、18.52%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01739","01745","01959","02246","02579","02651","00040","02698","02562","00321","00699","03708","00638","00917","02385","02495","00108","01233","01653","02543","09608","00915","01268","06687","00535","00133","00341","00182","01982","02521","06939","02098","00873","01855","00841","00363","03700","00257","01238","00152","09688","00884","02011","03737","00670","00314","02442","00610","01773"],"gpt_icon":0},{"id":"2584957531","title":"每日卖空追踪 | 思派健康 11月18日卖空量成交1600股，卖空比例为0.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584957531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584957531?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:30","pubTimestamp":1763454611,"startTime":"0","endTime":"0","summary":"思派健康北京时间11月18日，跌5.06%，卖空量成交1600股，较上一交易日减少84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181631079770baa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181631079770baa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2584957324","title":"思派健康11月18日遭主力抛售44.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584957324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584957324?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:15","pubTimestamp":1763453752,"startTime":"0","endTime":"0","summary":"11月18日, 思派健康股价跌5.06%，报收2.25元，成交金额312.2万元，换手率0.18%，振幅5.06%，量比2.43。思派健康今日主力资金净流出44.2万元，上一交易日主力净流出57.0万元。该股近5个交易日下跌7.41%，主力资金累计净流出113.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出158.6万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118162133a4a9b3b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118162133a4a9b3b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2583358574","title":"每日卖空追踪 | 思派健康 11月14日卖空量成交600股，卖空比例为0.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583358574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583358574?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:30","pubTimestamp":1763109010,"startTime":"0","endTime":"0","summary":"思派健康北京时间11月14日，跌2.04%，卖空量成交600股，较上一交易日减少93.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114163604a4a117c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114163604a4a117c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2581003309","title":"思派健康11月07日遭主力抛售47.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581003309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581003309?lang=zh_cn&edition=full","pubTime":"2025-11-07 16:15","pubTimestamp":1762503355,"startTime":"0","endTime":"0","summary":"11月07日, 思派健康股价跌1.66%，报收2.37元，成交金额144.9万元，换手率0.08%，振幅3.32%，量比0.55。思派健康今日主力资金净流出47.9万元，上一交易日主力净流出20.9万元。该股近5个交易日下跌2.07%，主力资金累计净流出36.9万元；近20日主力资金累计净流出24.3万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107162200a6e81d87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107162200a6e81d87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2581030019","title":"每日卖空追踪 | 思派健康 11月06日卖空量成交8200股，卖空比例为1.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581030019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581030019?lang=zh_cn&edition=full","pubTime":"2025-11-06 16:30","pubTimestamp":1762417811,"startTime":"0","endTime":"0","summary":"思派健康北京时间11月06日，跌2.82%，卖空量成交8200股，较上一交易日减少82.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511061631069757bb2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511061631069757bb2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2581019774","title":"思派健康11月06日主力净流出20.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2581019774","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581019774?lang=zh_cn&edition=full","pubTime":"2025-11-06 16:15","pubTimestamp":1762416933,"startTime":"0","endTime":"0","summary":"11月06日, 思派健康股价跌2.82%，报收2.41元，成交金额185.5万元，换手率0.10%，振幅5.24%，量比0.66。思派健康今日主力资金净流出20.9万元，上一交易日主力净流入9.3万元。该股近5个交易日上涨1.24%，主力资金累计净流入11.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入82.6万元，其中净流入天数为8日。该股主力净额占比0.01%，港股市场排名2475/2686。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106161815a48cd04d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106161815a48cd04d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2581082183","title":"智通港股回购统计|11月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2581082183","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581082183?lang=zh_cn&edition=full","pubTime":"2025-11-06 09:10","pubTimestamp":1762391401,"startTime":"0","endTime":"0","summary":"其中，回购金额最大的为华检医疗，回购数量439.60 万，回购金额2642.19 万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1365827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02343","08128","00366","01986","02190","00777","02273","BK1167","BK1507","00947","LU0828237940.HKD","01931","03669","01919","02416","02886","00103","06098","01681","00314","01586","06868","02869","02018","LU1235295612.USD","BK1528","01167","01672","06826","LU0651947912.USD","02486","09959","06186","00386","BK1258","02282","02598","BK1518","LU1831875114.USD","00909","LU1439103000.SGD","02039","00732","01373","BK1519","01866","LU0823426308.USD","00418","02319","BK1158"],"gpt_icon":0},{"id":"2581728323","title":"思派健康(00314)11月5日耗资约65.19万港元回购26.32万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2581728323","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581728323?lang=zh_cn&edition=full","pubTime":"2025-11-05 18:38","pubTimestamp":1762339101,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)公布，2025年11月5日耗资约65.19万港元回购26.32万股股份。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1365638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2580229436","title":"每日卖空追踪 | 思派健康 11月03日卖空量成交3.82万股，卖空比例为3.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580229436","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580229436?lang=zh_cn&edition=full","pubTime":"2025-11-03 16:30","pubTimestamp":1762158611,"startTime":"0","endTime":"0","summary":"思派健康北京时间11月03日，涨2.89%，卖空量成交3.82万股，较上一交易日增加51.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103163049a484a4fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103163049a484a4fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2580229109","title":"思派健康11月03日主力净流入9.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2580229109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580229109?lang=zh_cn&edition=full","pubTime":"2025-11-03 16:15","pubTimestamp":1762157755,"startTime":"0","endTime":"0","summary":"11月03日, 思派健康股价涨2.89%，报收2.49元，成交金额294.9万元，换手率0.16%，振幅4.96%，量比0.97。思派健康今日主力资金净流入9.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.82%，主力资金累计净流出6.2万元；近20日主力资金累计净流入36.2万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103162144a4849e63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103162144a4849e63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2579763110","title":"每日卖空追踪 | 思派健康 10月30日卖空量成交2.72万股，卖空比例为3.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579763110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579763110?lang=zh_cn&edition=full","pubTime":"2025-10-30 16:30","pubTimestamp":1761813011,"startTime":"0","endTime":"0","summary":"思派健康北京时间10月30日，跌3.6%，卖空量成交2.72万股，较上一交易日减少40.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030163214a6d65b77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030163214a6d65b77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2579511076","title":"思派健康10月30日主力净流出12.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2579511076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579511076?lang=zh_cn&edition=full","pubTime":"2025-10-30 16:15","pubTimestamp":1761812127,"startTime":"0","endTime":"0","summary":"10月30日, 思派健康股价跌3.60%，报收2.41元，成交金额210.6万元，换手率0.12%，振幅4.00%，量比0.35。思派健康今日主力资金净流出12.1万元，上一交易日主力净流入69.8万元。该股近5个交易日上涨0.84%，主力资金累计净流入88.1万元；近20日主力资金累计净流入27.3万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103016173094e521f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103016173094e521f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2579960091","title":"每日卖空追踪 | 思派健康 10月28日卖空量成交2.88万股，卖空比例为2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579960091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579960091?lang=zh_cn&edition=full","pubTime":"2025-10-28 16:30","pubTimestamp":1761640211,"startTime":"0","endTime":"0","summary":"思派健康北京时间10月28日，涨1.21%，卖空量成交2.88万股，较上一交易日增加48.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510281633039746485d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510281633039746485d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2578603039","title":"智通港股通占比异动统计|10月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2578603039","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578603039?lang=zh_cn&edition=full","pubTime":"2025-10-28 08:36","pubTimestamp":1761611782,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2025年10月27日披露数据，秦港股份、德林控股、大众公用港股通持股占比增加值最大，分别增加2.96%、2.52%、2.37%；山东墨龙、恒生中国企业、荣昌生物港股通持股占比减少值最大，分别减少-2.16%、-1.58%、-1.22%。在最近有统计数据的5个交易日内，德林控股、山东墨龙、中铝国际港股通持股占比增加值最大，分别增加8.02%、5.99%、5.53%；昊天国际建投、东方电气、长飞光纤光缆港股通持股占比减少值最大，分别减少-7.81%、-2.24%、-2.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1361021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00568","01065","02186","00358","02255","02945","00412","06693","02465","00189","01877","02068","02880","01053","01709","02208","01057","00777","01072","06821","00314","09606","01952","09878","09995","02367","03347","06616","01108","00187","02600","00895","00588","01635","01385","01093","01330","02402","02550","01341","01138","00604","02865","06127","01119","01530","01528","02169"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.medbankshealthtech.com","stockEarnings":[{"period":"1week","weight":0.0263},{"period":"1month","weight":-0.0127},{"period":"3month","weight":-0.4429},{"period":"6month","weight":-0.4334},{"period":"1year","weight":-0.5474},{"period":"ytd","weight":-0.5706}],"compareEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":-0.0182},{"period":"3month","weight":-0.0067},{"period":"6month","weight":0.0574},{"period":"1year","weight":0.297},{"period":"ytd","weight":0.2844}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"思派健康科技有限公司是一家主要提供医疗健康服务的投资控股公司。该公司运营三个分部。特药药房业务分部主要经营及向制药公司及其他分销商分销医药产品。医生研究协助业务分部主要为制药公司及其他临床试验机构提供现场管理组织服务，包括试验中心可行性、试验中心启动、患者招募、患者管理、数据录入及文档管理、现场药物管理及生物样本管理、试验中心关闭及其他，以及提供临床试验中的图像管理服务。健康保险服务业务分部主要向保险公司提供保险经纪服务并向保险公司及企业客户提供健康管理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.052111},{"month":2,"riseRate":1,"avgChangeRate":0.093558},{"month":3,"riseRate":0.333333,"avgChangeRate":0.170787},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.054408},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.076267},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.187354},{"month":7,"riseRate":1,"avgChangeRate":0.115587},{"month":8,"riseRate":0,"avgChangeRate":-0.139656},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.021459},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.129578},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.032847},{"month":12,"riseRate":0.333333,"avgChangeRate":0.004477}],"exchange":"SEHK","name":"思派健康","nameEN":"SIPAI HEALTH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.10","shortVersion":"4.35.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"思派健康(00314)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供思派健康(00314)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"思派健康,00314,思派健康股票,思派健康股票老虎,思派健康股票老虎国际,思派健康行情,思派健康股票行情,思派健康股价,思派健康股市,思派健康股票价格,思派健康股票交易,思派健康股票购买,思派健康股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"思派健康(00314)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供思派健康(00314)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}