思派健康(00314)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00314 思派健康

未开盘 08-13 16:08:27

5.900

+0.020

+0.34%

最高5.970	最低5.830	成交量188.80万
今开5.830	昨收5.880	日振幅2.38%
总市值44.25亿	流通市值44.25亿	总股本7.50亿
成交额1,117万	换手率0.25%	流通股本7.50亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00314","market":"HK","secType":"STK","nameCN":"思派健康","latestPrice":5.9,"timestamp":1755072507003,"preClose":5.88,"halted":0,"volume":1888000,"delay":0,"floatShares":750000000,"shares":750000000,"eps":-0.5537183946690947,"marketStatus":"未开盘","change":0.02,"latestTime":"08-13 16:08:27","open":5.83,"high":5.97,"low":5.83,"amount":11170466,"amplitude":0.02381,"askPrice":5.91,"askSize":24400,"bidPrice":5.9,"bidSize":4600,"shortable":3,"etf":0,"ttmEps":-0.5537183946690947,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1755135000000},"marketStatusCode":0,"adr":0,"listingDate":1671724800000,"exchange":"SEHK","adjPreClose":5.88,"openAndCloseTimeList":[[1755048600000,1755057600000],[1755061200000,1755072000000]],"volumeRatio":0.5358180761269709,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00314","defaultTab":"news","newsList":[{"id":"2558651859","title":"每日卖空追踪 | 思派健康 08月11日卖空量成交2600股，卖空比例为0.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558651859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558651859?lang=zh_cn&edition=full","pubTime":"2025-08-11 16:30","pubTimestamp":1754901012,"startTime":"0","endTime":"0","summary":"思派健康北京时间08月11日，跌1.17%，卖空量成交2600股%，较上一交易日减少95.85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811171124a6df4e3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811171124a6df4e3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2558507623","title":"格隆汇沽空预警榜 | 8月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2558507623","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558507623?lang=zh_cn&edition=full","pubTime":"2025-08-10 02:15","pubTimestamp":1754763300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.97%，过去两个月大市日均沽空比例为14.96%。其中，华夏恒生科技-U、联想集团-R、友邦保险-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、腾讯控股、阿里巴巴-W的沽空金额排名前三位，分别为29.37亿、14.81亿、10.88亿。狮腾控股、安硕中国、中旭未来的偏离值排名前三位，分别为6.38、5.51、5.43。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/10021552328330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HTCD.SI","00700","86618","02801","02562","03033","03199","81810","LU1439103000.SGD","09088","80992","LU0431992006.USD","MPNGY","02828","09766","83690","ALBmain","00546","83088","81299","01382","HXXD.SI","00314","LU0501845795.SGD","00376","LU0516423091.SGD","LU0293314216.USD","03111","MCHmain","MIUmain","09669","09688","09988","89988","09890","METmain","00013","XIACY","HBBD.SI","TCHmain","02453","03006","01810","02157","HMTD.SI","03690","BABA","LU2357305700.SGD","02800"],"gpt_icon":1},{"id":"2557344526","title":"每日卖空追踪 | 思派健康 08月08日卖空量成交1.5万股，卖空比例为0.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557344526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557344526?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:30","pubTimestamp":1754641811,"startTime":"0","endTime":"0","summary":"思派健康北京时间08月08日，跌2.29%，卖空量成交1.5万股%，较上一交易日减少78.2%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808175415a6dac96f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808175415a6dac96f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2557584825","title":"思派健康08月07日主力净流出106.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2557584825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557584825?lang=zh_cn&edition=full","pubTime":"2025-08-07 16:15","pubTimestamp":1754554534,"startTime":"0","endTime":"0","summary":"08月07日, 思派健康股价跌2.86%，报收6.11元，成交金额1893.1万元，换手率0.41%，振幅3.34%，量比0.56。思派健康今日主力资金净流出106.5万元，上一交易日主力净流入285.9万元。该股近5个交易日上涨0.66%，主力资金累计净流入535.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1708.2万元，其中净流入天数为9日。该股主力净额占比0.02%，港股市场排名2478/2671。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807171437a47a95f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807171437a47a95f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2557376613","title":"每日卖空追踪 | 思派健康 08月06日卖空量成交2.54万股，卖空比例为0.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557376613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557376613?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:30","pubTimestamp":1754469011,"startTime":"0","endTime":"0","summary":"思派健康北京时间08月06日，涨0.8%，卖空量成交2.54万股%，较上一交易日减少70.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806172256a6d6438a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806172256a6d6438a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2557998223","title":"思派健康将于8月18日举行董事会会议以审批中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2557998223","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557998223?lang=zh_cn&edition=full","pubTime":"2025-08-05 18:17","pubTimestamp":1754389030,"startTime":"0","endTime":"0","summary":"格隆汇8月5日丨思派健康(00314.HK)发布公告，公司将于2025年8月18日举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2025年6月30日止六个月的未经审核的中期业绩公告，以及考虑派发中期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080518171894d0ff60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080518171894d0ff60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2557362349","title":"思派健康08月05日主力净流入439.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2557362349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557362349?lang=zh_cn&edition=full","pubTime":"2025-08-05 16:15","pubTimestamp":1754381743,"startTime":"0","endTime":"0","summary":"08月05日, 思派健康股价涨4.00%，报收6.24元，成交金额3335.6万元，换手率0.73%，振幅5.83%，量比0.83。思派健康今日主力资金净流入439.0万元，上一交易日主力净流出316.3万元。该股近5个交易日下跌2.04%，主力资金累计净流入53.7万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入1368.3万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805165535a47639fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805165535a47639fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2556074138","title":"每日卖空追踪 | 思派健康 08月04日卖空量成交3.38万股，卖空比例为0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556074138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556074138?lang=zh_cn&edition=full","pubTime":"2025-08-04 16:30","pubTimestamp":1754296212,"startTime":"0","endTime":"0","summary":"思派健康北京时间08月04日，涨0.17%，卖空量成交3.38万股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804171350a6d20fd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804171350a6d20fd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2555889874","title":"每日卖空追踪 | 思派健康 07月31日卖空量成交6400股，卖空比例为0.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555889874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555889874?lang=zh_cn&edition=full","pubTime":"2025-07-31 16:30","pubTimestamp":1753950612,"startTime":"0","endTime":"0","summary":"思派健康北京时间07月31日，涨0.16%，卖空量成交6400股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731172932a6cb5b75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731172932a6cb5b75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2555043607","title":"思派健康07月30日主力净流出235.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2555043607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555043607?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:16","pubTimestamp":1753863367,"startTime":"0","endTime":"0","summary":"07月30日, 思派健康股价跌4.55%，报收6.08元，成交金额5943.5万元，换手率1.29%，振幅6.44%，量比1.08。思派健康今日主力资金净流出235.8万元，上一交易日主力净流入227.6万元。该股近5个交易日下跌1.77%，主力资金累计净流入281.5万元；近20日主力资金累计净流入1385.1万元，其中净流入天数为8日。该股主力净额占比0.05%，港股市场排名2474/2674。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730170601a6c968fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730170601a6c968fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2555053979","title":"思派健康07月29日主力净流入227.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2555053979","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555053979?lang=zh_cn&edition=full","pubTime":"2025-07-29 16:16","pubTimestamp":1753776964,"startTime":"0","endTime":"0","summary":"07月29日, 思派健康股价涨0.31%，报收6.37元，成交金额3857.4万元，换手率0.80%，振幅5.04%，量比0.65。思派健康今日主力资金净流入227.6万元，上一交易日主力净流出106.0万元。该股近5个交易日上涨0.63%，主力资金累计净流入335.6万元；近20日主力资金累计净流出1729.3万元，其中净流出天数为12日。该股主力净额占比0.05%，港股市场排名201/2674。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729170433a46956f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729170433a46956f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2554757087","title":"思派健康07月28日遭主力抛售106.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554757087","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554757087?lang=zh_cn&edition=full","pubTime":"2025-07-28 16:15","pubTimestamp":1753690559,"startTime":"0","endTime":"0","summary":"07月28日, 思派健康股价跌2.16%，报收6.35元，成交金额3193.1万元，换手率0.67%，振幅5.24%，量比0.46。思派健康今日主力资金净流出106.0万元，上一交易日主力净流出225.8万元。该股近5个交易日下跌1.40%，主力资金累计净流入31.9万元；近20日主力资金累计净流出2025.5万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728170120a6c5a5de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728170120a6c5a5de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2553920945","title":"思派健康07月24日主力净流入621.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553920945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553920945?lang=zh_cn&edition=full","pubTime":"2025-07-24 16:15","pubTimestamp":1753344937,"startTime":"0","endTime":"0","summary":"07月24日, 思派健康股价涨7.90%，报收6.69元，成交金额1.2亿元，换手率2.37%，振幅10.81%，量比1.03。思派健康今日主力资金净流入621.4万元，上一交易日主力净流出181.6万元。该股近5个交易日上涨3.09%，主力资金累计净流入1139.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1835.3万元，其中净流出天数为13日。该股主力净额占比0.12%，港股市场排名150/2671。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165624a6bf4fe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165624a6bf4fe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2553271567","title":"港股异动 | 思派健康(00314.HK)午后涨超10% 超百款药品申报商保创新药目录 公司深度聚焦商业医疗保险业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2553271567","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553271567?lang=zh_cn&edition=full","pubTime":"2025-07-24 14:49","pubTimestamp":1753339769,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1161","159992","BK1574","06978","00314","BK1247"],"gpt_icon":0},{"id":"2553271560","title":"港股异动 | 思派健康(00314)午后涨超10% 超百款药品申报商保创新药目录 公司深度聚焦商业医疗保险业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2553271560","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553271560?lang=zh_cn&edition=full","pubTime":"2025-07-24 14:49","pubTimestamp":1753339769,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，思派健康午后涨超10%，截至发稿，涨9.03%，报6.76港元，成交额9775.01万港元。目前一共有超过100个药品申报了创新药目录，接下来国家医保局会按程序做好后续工作。据悉，4月24日，复星联合健康保险与思派健康在上海正式签署战略合作协议。6月26日，思派健康与国际保险服务集团安睿嘉尔签订战略合作协议。此外，随着商业医疗保险渗透率提升和创新药市场扩容，公司独特的生态闭环价值有望获得更充分定价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","159992","BK1161","BK1574","00314","06978"],"gpt_icon":0},{"id":"2553213527","title":"思派健康07月23日遭主力抛售181.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553213527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553213527?lang=zh_cn&edition=full","pubTime":"2025-07-23 16:15","pubTimestamp":1753258522,"startTime":"0","endTime":"0","summary":"07月23日, 思派健康股价跌2.36%，报收6.20元，成交金额5379.7万元，换手率1.14%，振幅5.20%，量比0.45。思派健康今日主力资金净流出181.6万元，连续3日净流出，上一交易日主力净流出76.2万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为75.00%，平均跌幅为4.07%。该股近5个交易日上涨2.48%，主力资金累计净流入710.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2642.4万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165341a45e727a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165341a45e727a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2553475504","title":"思派健康07月21日主力净流出22.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553475504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553475504?lang=zh_cn&edition=full","pubTime":"2025-07-21 16:15","pubTimestamp":1753085756,"startTime":"0","endTime":"0","summary":"07月21日, 思派健康股价跌0.16%，报收6.44元，成交金额8535.5万元，换手率1.79%，振幅7.29%，量比0.44。思派健康今日主力资金净流出22.2万元，上一交易日主力净流入798.2万元。该股近5个交易日上涨6.09%，主力资金累计净流入379.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2329.7万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170057a459012b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170057a459012b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2552501344","title":"思派健康盘中异动 下午盘大幅拉升5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552501344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552501344?lang=zh_cn&edition=full","pubTime":"2025-07-18 14:27","pubTimestamp":1752820049,"startTime":"0","endTime":"0","summary":"2025年07月18日下午盘14时27分，思派健康股票出现异动，股价急速上涨5.25%。截至发稿，该股报6.820港元/股，成交量1860.22万股，换手率2.48%，振幅6.94%。思派健康股票所在的药品分销行业中，整体涨幅为0.29%。其相关个股中，思派健康、叮当健康、大健康国际涨幅较大，振幅较大的相关个股有新锐医药、思派健康、大健康国际，振幅分别为13.95%、6.64%、6.25%。健康保险服务业务分部主要向保险公司提供保险经纪服务并向保险公司及企业客户提供健康管理服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718142729a452b664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718142729a452b664&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2552172925","title":"思派健康盘中异动 早盘快速上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552172925?lang=zh_cn&edition=full","pubTime":"2025-07-17 10:07","pubTimestamp":1752718027,"startTime":"0","endTime":"0","summary":"2025年07月17日早盘10时07分，思派健康股票出现波动，股价大幅上涨5.12%。截至发稿，该股报6.360港元/股，成交量648.34万股，换手率0.86%，振幅5.62%。思派健康股票所在的药品分销行业中，整体涨幅为0.33%。其相关个股中，思派健康、新锐医药、澳至尊涨幅较大，振幅较大的相关个股有思派健康、澳至尊、京东健康，振幅分别为5.62%、3.90%、3.29%。健康保险服务业务分部主要向保险公司提供保险经纪服务并向保险公司及企业客户提供健康管理服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100708a6ae94d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717100708a6ae94d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2551121839","title":"每日卖空追踪 | 思派健康 07月16日卖空量成交2.12万股，卖空比例为0.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551121839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551121839?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654612,"startTime":"0","endTime":"0","summary":"思派健康北京时间07月16日，涨1%，卖空量成交2.12万股%，较上一交易日减少80.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172046a6ad1da6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172046a6ad1da6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.medbankshealthtech.com","stockEarnings":[{"period":"1week","weight":-0.062},{"period":"1month","weight":-0.0296},{"period":"3month","weight":0.4048},{"period":"6month","weight":0.1753},{"period":"1year","weight":-0.0216},{"period":"ytd","weight":0.0826}],"compareEarnings":[{"period":"1week","weight":0.0282},{"period":"1month","weight":0.0583},{"period":"3month","weight":0.0921},{"period":"6month","weight":0.1323},{"period":"1year","weight":0.4914},{"period":"ytd","weight":0.2769}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"思派健康科技有限公司是一家主要提供医疗健康服务的投资控股公司。该公司运营三个分部。特药药房业务分部主要经营及向制药公司及其他分销商分销医药产品。医生研究协助业务分部主要为制药公司及其他临床试验机构提供现场管理组织服务，包括试验中心可行性、试验中心启动、患者招募、患者管理、数据录入及文档管理、现场药物管理及生物样本管理、试验中心关闭及其他，以及提供临床试验中的图像管理服务。健康保险服务业务分部主要向保险公司提供保险经纪服务并向保险公司及企业客户提供健康管理服务。","exchange":"SEHK","name":"思派健康","nameEN":"SIPAI HEALTH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"思派健康(00314)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供思派健康(00314)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"思派健康,00314,思派健康股票,思派健康股票老虎,思派健康股票老虎国际,思派健康行情,思派健康股票行情,思派健康股价,思派健康股市,思派健康股票价格,思派健康股票交易,思派健康股票购买,思派健康股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"思派健康(00314)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供思派健康(00314)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}