思派健康(00314)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00314 思派健康

交易中 07-16 10:37:02

6.140

+0.150

+2.50%

最高6.300	最低5.880	成交量1,150万
今开5.990	昨收5.990	日振幅7.01%
总市值46.05亿	流通市值46.05亿	总股本7.50亿
成交额7,067万	换手率1.53%	流通股本7.50亿
市净率3.44	ROE-25.55%	每股收益-0.55
52周最高7.380	52周最低3.370	市盈率-11.09
股息0.00	股息收益率0.00	ROA-6.75%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00314","market":"HK","secType":"STK","nameCN":"思派健康","latestPrice":6.14,"timestamp":1752633399252,"preClose":5.99,"halted":0,"volume":11495800,"delay":0,"floatShares":750000000,"shares":750000000,"eps":-0.5535298205053734,"marketStatus":"交易中","change":0.15,"latestTime":"07-16 10:37:00","open":5.99,"high":6.3,"low":5.88,"amount":70673362,"amplitude":0.070117,"askPrice":6.15,"askSize":23000,"bidPrice":6.14,"bidSize":6800,"shortable":3,"etf":0,"ttmEps":-0.5535298205053734,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1752638400000},"marketStatusCode":2,"adr":0,"listingDate":1671724800000,"exchange":"SEHK","adjPreClose":5.99,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":2.065219,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00314","defaultTab":"news","newsList":[{"id":"2551916605","title":"思派健康07月15日主力净流出169.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2551916605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551916605?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:16","pubTimestamp":1752567360,"startTime":"0","endTime":"0","summary":"07月15日, 思派健康股价跌1.48%，报收5.99元，成交金额9873.2万元，换手率2.18%，振幅5.26%，量比0.59。思派健康今日主力资金净流出169.1万元，上一交易日主力净流入627.8万元。该股近5个交易日上涨14.10%，主力资金累计净流入506.3万元；近20日主力资金累计净流出2284.2万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165932a6aaba35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165932a6aaba35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2551901558","title":"每日卖空追踪 | 思派健康 07月14日卖空量成交2.84万股，卖空比例为0.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551901558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551901558?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481811,"startTime":"0","endTime":"0","summary":"思派健康北京时间07月14日，涨12.8%，卖空量成交2.84万股%，较上一交易日减少82.66%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714171940a6a8621d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714171940a6a8621d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2551897317","title":"思派健康盘中涨超13% 国家医保局将首次制定商保创新药目录 公司有望显著受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2551897317","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551897317?lang=zh_cn&edition=full","pubTime":"2025-07-14 11:17","pubTimestamp":1752463030,"startTime":"0","endTime":"0","summary":"思派健康盘中涨超13%，截至发稿，涨6.68%，报5.75港元，成交额2.28亿港元。消息面上，7月10日，国家医保局公布《2025年国家基本医疗保险、生育保险和工伤保险药品目录及商业健康保险创新药品目录调整工作方案》，明确2025年基本医保药品目录调整和商业健康保险创新药品目录制定将同步进行。今年，国家医保局将首次制定商业健康保险创新药品目录。据悉，6月26日，思派健康与国际保险服务集团安睿嘉尔签订战略合作协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714112521a448db41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714112521a448db41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","BK1574","00314","BK1161","06978"],"gpt_icon":0},{"id":"2551922392","title":"思派健康盘中异动 早盘快速拉升5.01%报5.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551922392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551922392?lang=zh_cn&edition=full","pubTime":"2025-07-14 09:37","pubTimestamp":1752457062,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时37分，思派健康股票出现波动，股价急速拉升5.01%。截至发稿，该股报5.660港元/股，成交量425.46万股，换手率0.57%，振幅5.19%。资金方面，该股资金流入1160.9万港元，流出725.056万港元。思派健康股票所在的药品分销行业中，整体跌幅为0.17%。其相关个股中，思派健康、大健康国际、阿里健康涨幅较大，振幅较大的相关个股有思派健康、方舟健客、药师帮，振幅分别为5.01%、2.58%、1.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714093742a448a3e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714093742a448a3e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2550935735","title":"每日卖空追踪 | 思派健康 07月11日卖空量成交9.32万股，卖空比例为0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550935735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550935735?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222612,"startTime":"0","endTime":"0","summary":"思派健康北京时间07月11日，涨1.32%，卖空量成交9.32万股%，较上一交易日减少67.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171935a6a37a6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171935a6a37a6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2550593384","title":"思派健康07月11日主力净流入208.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550593384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550593384?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:15","pubTimestamp":1752221725,"startTime":"0","endTime":"0","summary":"07月11日, 思派健康股价涨1.32%，报收5.39元，成交金额1.0亿元，换手率2.50%，振幅4.51%，量比0.71。思派健康今日主力资金净流入208.1万元，上一交易日主力净流出43.3万元。该股近5个交易日上涨12.73%，主力资金累计净流出559.5万元；近20日主力资金累计净流出2544.7万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165812a4446d7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165812a4446d7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2550698465","title":"思派健康盘中异动 急速拉升5.09%报5.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550698465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550698465?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:46","pubTimestamp":1752111963,"startTime":"0","endTime":"0","summary":"2025年07月10日早盘09时46分，思派健康股票出现异动，股价快速上涨5.09%。思派健康股票所在的药品分销行业中，整体涨幅为0.18%。其相关个股中，思派健康、上海医药、新锐医药涨幅较大，振幅较大的相关个股有思派健康、药师帮、方舟健客，振幅分别为4.15%、2.01%、1.87%。该信息摘要如下：思派健康午后涨超12%，截至发稿，涨11.27%，报5.33港元，成交额2.27亿港元。增持后，北京神农投资管理股份有限公司最新持股数目为3,930.4万股股份，好仓比例由4.06%升至5.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094604a6a074b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094604a6a074b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2550680569","title":"每日卖空追踪 | 思派健康 07月09日卖空量成交1.32万股，卖空比例为0.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550680569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550680569?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049813,"startTime":"0","endTime":"0","summary":"思派健康北京时间07月09日，涨0.95%，卖空量成交1.32万股%，较上一交易日减少85.03%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171846a44001d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171846a44001d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2549162587","title":"每日卖空追踪 | 思派健康 07月07日卖空量成交4200股，卖空比例为0.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549162587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549162587?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877012,"startTime":"0","endTime":"0","summary":"思派健康北京时间07月07日，涨8.35%，卖空量成交4200股%，较上一交易日减少90.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171419a43b7fa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171419a43b7fa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2549871307","title":"港股异动 | 思派健康(00314)午后涨超12% 商业健康保险创新药品目录有望出炉 公司与安睿嘉尔达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2549871307","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549871307?lang=zh_cn&edition=full","pubTime":"2025-07-07 14:03","pubTimestamp":1751868237,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，思派健康午后涨超12%，截至发稿，涨11.27%，报5.33港元，成交额2.27亿港元。此外，根据香港联交所披露文件，7月2日，北京神农投资管理股份有限公司增持思派健康3,930.4万股H股股份，每股均价5.21港元，价值约2.05亿港元。增持后，北京神农投资管理股份有限公司最新持股数目为3,930.4万股股份，好仓比例由4.06%升至5.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"1152186763","title":"思派健康拉升涨超10%，公司获北京神农投资管理股份有限公司增持股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1152186763","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152186763?lang=zh_cn&edition=full","pubTime":"2025-07-07 14:01","pubTimestamp":1751868093,"startTime":"0","endTime":"0","summary":"周一（7月7日）思派健康午后拉升涨超10%，公司获北京神农投资管理股份有限公司增持3,930.4万股份，价值约2.05亿港元。","market":"us","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00314"],"gpt_icon":0},{"id":"2549792370","title":"思派健康盘中异动 早盘大幅拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549792370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549792370?lang=zh_cn&edition=full","pubTime":"2025-07-07 09:39","pubTimestamp":1751852375,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘09时39分，思派健康股票出现异动，股价急速上涨5.01%。思派健康股票所在的药品分销行业中，整体跌幅为0.15%。其相关个股中，思派健康、京东健康-R、京东健康涨幅较大，振幅较大的相关个股有思派健康、京东健康、药师帮，振幅分别为4.59%、3.37%、2.07%。增持后，北京神农投资管理股份有限公司最新持股数目为3,930.4万股股份，好仓比例由4.06%升至5.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093935a699dc67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093935a699dc67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2548367235","title":"每日卖空追踪 | 思派健康 07月04日卖空量成交7400股，卖空比例为0.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548367235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548367235?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617812,"startTime":"0","endTime":"0","summary":"思派健康北京时间07月04日，跌1.64%，卖空量成交7400股%，较上一交易日减少94.02%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171705a72e864c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171705a72e864c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2548860109","title":"每日卖空追踪 | 思派健康 07月02日卖空量成交2000股，卖空比例为0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548860109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548860109?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:30","pubTimestamp":1751445012,"startTime":"0","endTime":"0","summary":"思派健康北京时间07月02日，涨8.62%，卖空量成交2000股%，较上一交易日减少90.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171535a72a4585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171535a72a4585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2548855267","title":"思派健康盘中涨超46% 国家医保局将增设商业健康保险创新药品目录","url":"https://stock-news.laohu8.com/highlight/detail?id=2548855267","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548855267?lang=zh_cn&edition=full","pubTime":"2025-07-02 11:27","pubTimestamp":1751426832,"startTime":"0","endTime":"0","summary":"思派健康(00314)盘中涨超46%，截至发稿，涨29.53%，报6.01港元，成交额11.89亿港元。消息面上，国家医保局、国家卫健委联合发布16条举措支持创新药高质量发展。其中，首次提出增设商业健康保险创新药目录，重点纳入超出医保保障范围的高价值创新药，全链条支持创新药产业发展。值得注意的是，思派健康此前宣布，旗下思派经纪与安睿嘉尔达成战略合作，将在中国内地共同开发定制化保险解决方案，推动保险产品创新与精准风控。安睿嘉尔计划在内地设立附属公司/机构，与思派经纪合作开展团体及个人寿险、健康险及相关再保险业务。据悉，思派健康是国内少数同时具备医疗服务管理能力和健康保险业务资质的科技平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702113511a4ca3744&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702113511a4ca3744&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2548253837","title":"思派健康盘中异动 急速拉升41.81%报6.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548253837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548253837?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:39","pubTimestamp":1751420379,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘09时39分，思派健康股票出现异动，股价大幅拉升41.81%。截至发稿，该股报6.580港元/股，成交量5121.52万股，换手率6.83%，振幅34.48%。资金方面，该股资金流入1.14584亿港元，流出1.24498亿港元。思派健康股票所在的药品分销行业中，整体涨幅为0.00%。其相关个股中，思派健康、叮当健康、方舟健客涨幅较大，振幅较大的相关个股有思派健康、叮当健康、方舟健客，振幅分别为34.48%、9.26%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093939a4c9fac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093939a4c9fac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2547759099","title":"思派健康(00314)6月30日耗资约9.45万港元回购2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2547759099","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547759099?lang=zh_cn&edition=full","pubTime":"2025-06-30 20:16","pubTimestamp":1751285809,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)公布，2025年6月30日耗资约9.45万港元回购2万股股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2547061990","title":"每日卖空追踪 | 思派健康 06月30日卖空量成交5200股，卖空比例为0.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547061990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547061990?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:30","pubTimestamp":1751272210,"startTime":"0","endTime":"0","summary":"思派健康北京时间06月30日，跌0.22%，卖空量成交5200股%，较上一交易日减少3.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171322a4c63d48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171322a4c63d48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2547033056","title":"思派健康盘中异动 大幅上涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547033056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547033056?lang=zh_cn&edition=full","pubTime":"2025-06-30 13:23","pubTimestamp":1751260988,"startTime":"0","endTime":"0","summary":"2025年06月30日下午盘13时23分，思派健康股票出现波动，股价大幅拉升5.59%。截至发稿，该股报4.910港元/股，成交量485.92万股，换手率0.65%，振幅6.67%。思派健康股票所在的药品分销行业中，整体涨幅为0.20%。其相关个股中，思派健康、大健康国际(新)、新锐医药涨幅较大，振幅较大的相关个股有新锐医药、思派健康、叮当健康，振幅分别为7.69%、6.67%、5.56%。健康保险服务业务分部主要向保险公司提供保险经纪服务并向保险公司及企业客户提供健康管理服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301323089530d42a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301323089530d42a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2546711138","title":"每日卖空追踪 | 思派健康 06月27日卖空量成交4600股，卖空比例为0.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546711138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546711138?lang=zh_cn&edition=full","pubTime":"2025-06-27 16:30","pubTimestamp":1751013012,"startTime":"0","endTime":"0","summary":"思派健康北京时间06月27日，跌0.64%，卖空量成交4600股%，较上一交易日减少92.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173728a4c0e3c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173728a4c0e3c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.medbankshealthtech.com","stockEarnings":[{"period":"1week","weight":0.141},{"period":"1month","weight":0.5203},{"period":"3month","weight":0.4094},{"period":"6month","weight":0.2175},{"period":"1year","weight":-0.0212},{"period":"ytd","weight":0.0991}],"compareEarnings":[{"period":"1week","weight":0.0183},{"period":"1month","weight":0.0292},{"period":"3month","weight":0.1678},{"period":"6month","weight":0.2596},{"period":"1year","weight":0.3649},{"period":"ytd","weight":0.2258}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"思派健康科技有限公司是一家主要提供医疗健康服务的投资控股公司。该公司运营三个分部。特药药房业务分部主要经营及向制药公司及其他分销商分销医药产品。医生研究协助业务分部主要为制药公司及其他临床试验机构提供现场管理组织服务，包括试验中心可行性、试验中心启动、患者招募、患者管理、数据录入及文档管理、现场药物管理及生物样本管理、试验中心关闭及其他，以及提供临床试验中的图像管理服务。健康保险服务业务分部主要向保险公司提供保险经纪服务并向保险公司及企业客户提供健康管理服务。","exchange":"SEHK","name":"思派健康","nameEN":"SIPAI HEALTH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"思派健康(00314)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供思派健康(00314)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"思派健康,00314,思派健康股票,思派健康股票老虎,思派健康股票老虎国际,思派健康行情,思派健康股票行情,思派健康股价,思派健康股市,思派健康股票价格,思派健康股票交易,思派健康股票购买,思派健康股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"思派健康(00314)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供思派健康(00314)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}