香港中旅(00308)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00308 香港中旅

已收盘 11-22 16:08:13

0.950

-0.010

-1.04%

最高0.970	最低0.950	成交量398.28万
今开0.960	昨收0.960	日振幅2.08%
总市值52.60亿	流通市值52.60亿	总股本55.37亿
成交额381.96万	换手率0.07%	流通股本55.37亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00308","market":"HK","secType":"STK","nameCN":"香港中旅","latestPrice":0.95,"timestamp":1732262893009,"preClose":0.96,"halted":0,"volume":3982843,"delay":0,"floatShares":5536633709,"shares":5536633709,"eps":0.043266,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.01,"latestTime":"11-22 16:08:13","open":0.96,"high":0.97,"low":0.95,"amount":3819639,"amplitude":0.020833,"askPrice":0.96,"askSize":8000,"bidPrice":0.95,"bidSize":1508000,"shortable":3,"etf":0,"ttmEps":0.014187,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":0.96,"dividendRate":0.026316,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":4.047605,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00308","defaultTab":"news","newsList":[{"id":"2482970294","title":"香港中旅重续金融服务协议 旅行许可证管理服务总值增至4亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482970294","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482970294?lang=zh_cn&edition=full","pubTime":"2024-11-12 21:06","pubTimestamp":1731416808,"startTime":"0","endTime":"0","summary":"公告中指出，旅行许可证管理服务的年度最高总值已修订为4亿港元，并将继续遵循上市规则进行相关交易的申报和股东批准。此外，过去的存款服务中，中旅财务的最高存款金额从7.27亿元增长至13.2亿元，利用率为48.5%、84.1%和88.0%。文章来源：财中社香港中旅重续金融服务协议 旅行许可证管理服务总值增至4亿港元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112213656abba304c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112213656abba304c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00308","BK1604"],"gpt_icon":0},{"id":"2481929109","title":"香港中旅11月07日主力资金流入60万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2481929109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481929109?lang=zh_cn&edition=full","pubTime":"2024-11-07 16:16","pubTimestamp":1730967403,"startTime":"0","endTime":"0","summary":"11月07日, 香港中旅股价涨3.88%，报收1.07元，成交金额576万元，换手率0.10%，振幅5.83%，量比1.23。香港中旅今日主力资金净流入60万元，连续3日净流入，上一交易日主力净流入83万元，今日环比减少27.71%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为16.67%，平均涨幅为2.95%。该股近5个交易日上涨4.90%，主力资金累计净流入493万元；近20日主力资金累计净流入587万元，其中净流入天数为10日。该股主力净额占比0.01%，港股市场排名342/2643。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107161723aba94f21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107161723aba94f21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1164","00308"],"gpt_icon":0},{"id":"2481945659","title":"立冬已至 冰雪经济再度升温 旅游概念股走高 美团(03690)涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481945659","media":"金吾财讯","labels":["Policy And Regulatory","Economic Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481945659?lang=zh_cn&edition=full","pubTime":"2024-11-07 14:00","pubTimestamp":1730959218,"startTime":"0","endTime":"0","summary":"金吾财讯 | 立冬已至，冰雪经济再度升温，旅游概念股走高，美团 涨5.12%，香港中旅涨3.88%，同程旅行涨3.52%，复星旅游文化涨3.22%。消息面上，国务院办公厅公开发布《关于以冰雪运动高质量发展激发冰雪经济活力的若干意见》。《意见》明确提出，到2027年，我国冰雪经济总规模达到1.2万亿元；到2030年，我国冰雪经济总规模达到1.5万亿元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/OWNjYzkwNTM4YzEwMTc4NjgyODQzNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OWNjYzkwNTM4YzEwMTc4NjgyODQzNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1947287","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Policy And Regulatory,Economic Data","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048580855.USD","LU0043850808.USD","BK1575","LU0278937759.USD","LU0314109678.HKD","LU0315178854.USD","BK1233","LU0165289439.USD","LU0359201885.HKD","LU2460026573.USD","MPNGY","BK1610","LU0039217434.USD","LU0067412154.USD","BK4122","01992","BK1589","LU0149721374.USD","BK1142","IE00B29SXG58.USD","IE00BPRC5H50.USD","LU0106252389.USD","LU0011963245.USD","LU0128522157.USD","LU0051755006.USD","LU0359201612.USD","LU1115378108.SGD","LU0054450605.USD","BK1583","BK1604","LU0320764755.SGD","LU0320764599.SGD","BK1591","LU0370786039.SGD","00780","SG9999001093.SGD","LU0072462343.USD","LU0164880469.USD","LU0164865239.USD","00308","LU0029875118.USD","LU0345775950.USD","LU0048597586.USD","LU0348735423.USD","LU0315179316.USD","LU0327786744.USD","LU0196878994.USD","03690","LU0052750758.USD","LU0214875030.USD"],"gpt_icon":0},{"id":"2477374749","title":"香港中旅10月23日主力资金流入51万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2477374749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477374749?lang=zh_cn&edition=full","pubTime":"2024-10-23 16:15","pubTimestamp":1729671349,"startTime":"0","endTime":"0","summary":"10月23日，香港中旅股价收平报1.04元，成交金额510万元，换手率0.09%，振幅1.92%，量比0.88。香港中旅今日主力资金净流入51万元，连续3日净流入，上一交易日主力净流入81万元，今日环比减少37.04%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为9.09%，平均涨幅为0.90%。该股近5个交易日上涨1.96%，主力资金累计净流入288万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出42万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102316161995bd3565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102316161995bd3565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00308","BK1604","BK1164"],"gpt_icon":0},{"id":"2477348119","title":"华润隆地与香港中旅社合作协深化旅游等业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2477348119","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477348119?lang=zh_cn&edition=full","pubTime":"2024-10-23 09:46","pubTimestamp":1729647960,"startTime":"0","endTime":"0","summary":"华润隆地与香港中旅社昨日(22日)签署合作协议，旨在深化双方在旅游、物业及社区服务等领域的合作，共同为香港市民提供更优质的服务。华润隆地将利用中旅社资源推广非遗文化产品，双方将在办公、会议及旅游等方面开展合作，并探索海外市场发展。此次合作将充分发挥双方在各自领域的资源优势，实现优势互补。(ta/da)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200116165442222_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200116165442222_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1390266/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1604","00308","BK1164"],"gpt_icon":0},{"id":"2476847305","title":"香港中旅(00308)上涨5.0%，报1.05元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2476847305","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476847305?lang=zh_cn&edition=full","pubTime":"2024-10-18 15:24","pubTimestamp":1729236268,"startTime":"0","endTime":"0","summary":"10月18日，香港中旅(00308)盘中上涨5.0%，截至15:24，报1.05元/股，成交485.17万元。香港中旅国际投资有限公司是一家以旅游为主业的国有骨干企业，业务涵盖旅行社、景区、酒店、免税、旅游交通、证件业务、邮轮、地产等，网络遍布内地、港澳和海外30多个国家和地区。截至2023年底，公司员工超过4.3万人，总资产超过2000亿元，全资或控股子企业超过600户，每年接待游客超过8000万人次。截至2024年中报，香港中旅营业总收入19.5亿元、净利润5770.88万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/18152444154291.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00308","BK1604","BK1164"],"gpt_icon":0},{"id":"2476995473","title":"香港中旅盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476995473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476995473?lang=zh_cn&edition=full","pubTime":"2024-10-18 15:24","pubTimestamp":1729236261,"startTime":"0","endTime":"0","summary":"2024年10月18日下午盘15时24分，香港中旅股票出现波动，股价快速拉升5.00%。截至发稿，该股报1.050港元/股，成交量474.808万股，换手率0.09%，振幅5.00%。香港中旅股票所在的旅游及观光行业中，整体涨幅为21.75%。香港中旅公司简介：香港中旅国际投资有限公司是一家主要从事旅游景区及相关业务的投资控股公司。酒店业务分部在中国香港、中国澳门及中国大陆提供酒店住宿及餐饮服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018152421ab6b14af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018152421ab6b14af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00308","BK1604","BK1164"],"gpt_icon":0},{"id":"2476476851","title":"香港中旅(00308)股价上升5%，现价港币$1.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2476476851","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476476851?lang=zh_cn&edition=full","pubTime":"2024-10-18 15:24","pubTimestamp":1729236240,"startTime":"0","endTime":"0","summary":"[上升股]香港中旅(00308) 股价在下午03:24比前收市价上升5%，现股价为港币$1.05。至目前为止，今日最高价为$1.05，而最低价为$1.0。总成交量为474.808万股，总成交金额为港币$485.168万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410189550/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1604","00308","BK1164"],"gpt_icon":0},{"id":"2475557995","title":"香港中旅盘中异动 股价大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475557995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475557995?lang=zh_cn&edition=full","pubTime":"2024-10-15 14:20","pubTimestamp":1728973207,"startTime":"0","endTime":"0","summary":"2024年10月15日下午盘14时20分，香港中旅股票出现波动，股价快速跳水5.50%。截至发稿，该股报1.030港元/股，成交量387.8万股，换手率0.07%，振幅5.50%。香港中旅股票所在的旅游及观光行业中，整体跌幅为15.79%。其相关个股中，粤运交通、瀛海集团、东瀛游涨幅较大，振幅较大的相关个股有国家联合资源、同程旅行、中国中免，振幅分别为8.82%、7.03%、6.50%。酒店业务分部在中国香港、中国澳门及中国大陆提供酒店住宿及餐饮服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015142007971a04b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015142007971a04b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","00308","BK1164"],"gpt_icon":0},{"id":"2474731576","title":"旅游概念回升 携程集团(09961)涨逾5% 国庆节假日国内旅游出游7.65亿人次 同比增长5.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474731576","media":"金吾财讯","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474731576?lang=zh_cn&edition=full","pubTime":"2024-10-10 09:36","pubTimestamp":1728524206,"startTime":"0","endTime":"0","summary":"金吾财讯 | 旅游概念盘初回升，携程集团(09961)涨5.02%，中国中免(01880)涨2.32%，香港中旅(00308)涨1.83%，同程旅行(00780)涨1.39%。据文化和旅游部昨日发布的数据显示，2024年国庆节假日七天，全国国内旅游出游7.65亿人次，按可比口径同比增长5.9%，较2019年同期增长10.2%；国内游客出游总花费7008.17亿元，按可比口径同比增长6.3%，较2019年同期增长7.9%。中国旅游研究院院长戴斌表示，至此，2024年7个法定节假日旅游市场均实现了预期增长。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/ODRjOWYyNzBiOTE1YTU3YzZjZTEwMTc4Njg3NTQyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ODRjOWYyNzBiOTE1YTU3YzZjZTEwMTc4Njg3NTQyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1945648","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023057109.AUD","LU0823426480.USD","00308","IE00BPRC5H50.USD","LU1770034418.SGD","SG9999001051.SGD","LU0359201885.HKD","01880","LU0348827113.USD","SG9999001226.SGD","LU0228659784.USD","LU0417516738.SGD","BK1516","BK4526","BK1224","LU0456827905.SGD","LU1251922891.USD","00780","LU2152927971.USD","SG9999001093.SGD","LU1794554557.SGD","09961","LU1282649810.SGD","LU0211977185.USD","LU0348825331.USD","LU1868837565.USD","SG9999002463.SGD","LU2476274308.USD","LU1719994722.HKD","LU0823397285.USD","LU0231483743.USD","LU2399975544.HKD","LU0370786039.SGD","LU2039709279.SGD","LU0315179316.USD","LU1961090484.USD","LU0594300419.USD","LU2460026573.USD","LU0164865239.USD","LU1115378108.SGD","IE0034224299.USD","LU2778985437.USD","LU0588546209.SGD","LU0359202008.SGD","IE00B8L5B284.USD","LU0823426308.USD","BK1604","LU0634319403.HKD","BK4534"],"gpt_icon":0},{"id":"2473468890","title":"香港中旅(00308)出现大手卖出200万股，成交价$1.2，涉资240万","url":"https://stock-news.laohu8.com/highlight/detail?id=2473468890","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473468890?lang=zh_cn&edition=full","pubTime":"2024-10-08 09:35","pubTimestamp":1728351300,"startTime":"0","endTime":"0","summary":"[大手成交]香港中旅(00308)在上午09:35出现大手卖出，成交量为200万，成交价为港币$1.2，涉资240万。至目前为止，股价跌3.226%，今日最高价为$1.25，而最低价为$1.2，总成交量为305.366万股，总成交金额港币$369.343万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV241008795/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00308","BK1604","BK1164"],"gpt_icon":0},{"id":"2473129711","title":"香港中旅10月07日获主力加仓505万元 环比增加473.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473129711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473129711?lang=zh_cn&edition=full","pubTime":"2024-10-07 16:16","pubTimestamp":1728288982,"startTime":"0","endTime":"0","summary":"10月07日, 香港中旅股价涨5.98%，报收1.24元，成交金额2530万元，换手率0.38%，振幅5.98%，量比1.62。香港中旅今日主力资金净流入505万元，上一交易日主力净流入88万元，今日环比增加473.86%。该股近5个交易日上涨14.81%，主力资金累计净流入233万元；近20日主力资金累计净流入894万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007161719959537cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007161719959537cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1164","00308"],"gpt_icon":0},{"id":"2473112323","title":"香港中旅(00308)上涨5.13%，报1.23元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2473112323","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473112323?lang=zh_cn&edition=full","pubTime":"2024-10-07 15:15","pubTimestamp":1728285355,"startTime":"0","endTime":"0","summary":"10月7日，香港中旅(00308)盘中上涨5.13%，截至15:15，报1.23元/股，成交2021.18万元。香港中旅国际投资有限公司是一家以旅游为主业的国有骨干企业，业务涵盖旅行社、景区、酒店、免税、旅游交通、证件业务、邮轮、地产等，网络遍布内地、港澳和海外30多个国家和地区。截至2023年底，公司员工超过4.3万人，总资产超过2000亿元，全资或控股子企业超过600户，每年接待游客超过8000万人次。截至2024年中报，香港中旅营业总收入19.5亿元、净利润5770.88万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/07151543738346.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1604","00308","BK1164"],"gpt_icon":0},{"id":"2473303125","title":"香港中旅盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473303125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473303125?lang=zh_cn&edition=full","pubTime":"2024-10-07 15:15","pubTimestamp":1728285348,"startTime":"0","endTime":"0","summary":"2024年10月07日下午盘15时15分，香港中旅股票出现异动，股价快速拉升5.13%。香港中旅股票所在的旅游及观光行业中，整体跌幅为3.00%。其相关个股中，专业旅运、飞扬集团、瀛海集团涨幅较大，振幅较大的相关个股有途屹控股、飞道旅游科技、实德环球，振幅分别为46.09%、25.00%、24.00%。香港中旅公司简介：香港中旅国际投资有限公司是一家主要从事旅游景区及相关业务的投资控股公司。酒店业务分部在中国香港、中国澳门及中国大陆提供酒店住宿及餐饮服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007151548a1de9faf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007151548a1de9faf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","BK1604","00308"],"gpt_icon":0},{"id":"2472893223","title":"旅游股继续走高！错峰、小城旅游成新趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2472893223","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472893223?lang=zh_cn&edition=full","pubTime":"2024-10-04 18:42","pubTimestamp":1728038535,"startTime":"0","endTime":"0","summary":"10月4日，港股旅游概念股继续强劲上涨！截至收盘，实德环球（00487.HK）股价涨幅达29.31%，瀛海集团（08668.HK）也上涨了15.66%，飞道旅游科技（08069.HK）涨11.11%，携程集团-S（09961.HK）7%，中国中免（01880.HK）涨5.17%，香港中旅（00308.HK）、同程旅行（00780.HK）同样表现活跃，涨幅分别为4.46%、2.16%。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202410_1/efcfad1b-fdff-424e-91ac-178d1e412110.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202410_1/efcfad1b-fdff-424e-91ac-178d1e412110.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/66ffc68753243c06e31e7141","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK4526","LU1813983027.USD","SG9999001051.SGD","TCOM","SG9999002463.SGD","09961","LU0164865239.USD","LU0456827905.SGD","LU0051755006.USD","LU0359202008.SGD","LU0594300419.USD","LU0823397103.USD","00780","00308","LU1794554557.SGD","LU1880383440.USD","LU0593848301.USD","LU1956131251.USD","LU2152927971.USD","LU1880383366.USD","LU0871576103.HKD","LU1023057109.AUD","LU0315179316.USD","LU1808992512.USD","00487","IE0034224299.USD","01880","BK4588","LU1303224171.USD","LU0314109678.HKD","IE00B543WZ88.USD","LU0456846285.SGD","SG9999001093.SGD","LU2242644610.SGD","LU0823397285.USD","08668","LU1961090484.USD","LU1328615791.USD","LU0048580855.USD","IE00B5MMRT66.SGD","LU2460026573.USD","LU0359201885.HKD","LU0828238088.HKD","08069","LU0531971595.HKD","LU1719994722.HKD","LU1251922891.USD","IE00B8HQ1Z84.USD","LU0327786744.USD","LU0561508036.HKD"],"gpt_icon":1},{"id":"2472998720","title":"港股异动 | 旅游概念股持续走高 国庆假期旅游市场火热 消费券发放有望加速旅游需求释放","url":"https://stock-news.laohu8.com/highlight/detail?id=2472998720","media":"智通财经","labels":["Business Data","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472998720?lang=zh_cn&edition=full","pubTime":"2024-10-04 15:54","pubTimestamp":1728028447,"startTime":"0","endTime":"0","summary":"与此同时，出境游也迎来爆发，国庆首日出境游订单量同比去年增长近四成。中航证券发布研报指出，国庆旅游市场火热，消费券发放有望加速需求释放。国内游方向，看好有交通改善或项目扩容预期的景区；出境游方向上，在航班恢复、免签国家增多、居民出行意愿高涨的背景之下，出境游有望在低基数下有亮眼表现，建议关注出境游产品提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1190172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348735423.USD","SG9999001093.SGD","00780","LU0640798160.USD","BK1164","SG9999001051.SGD","LU1115378108.SGD","BK1516","LU0348825331.USD","LU0417516902.SGD","09961","00308","LU1794554557.SGD","SG9999001226.SGD","LU2460026573.USD","01880","BK1604","LU0417516738.SGD","SGXZ90724238.SGD","BK1224","LU1720050803.USD"],"gpt_icon":1},{"id":"2472639908","title":"香港中旅盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472639908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472639908?lang=zh_cn&edition=full","pubTime":"2024-10-03 10:14","pubTimestamp":1727921677,"startTime":"0","endTime":"0","summary":"2024年10月03日早盘10时14分，香港中旅股票出现波动，股价急速下跌5.08%。截至发稿，该股报1.120港元/股，成交量559.453万股，换手率0.10%，振幅7.63%。香港中旅股票所在的旅游及观光行业中，整体跌幅为2.13%。其相关个股中，专业旅运、国家联合资源、粤运交通涨幅较大，振幅较大的相关个股有国家联合资源、飞扬集团、中国中免，振幅分别为70.00%、14.29%、13.89%。酒店业务分部在中国香港、中国澳门及中国大陆提供酒店住宿及餐饮服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003101437a1de1593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003101437a1de1593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","BK1604","00308"],"gpt_icon":0},{"id":"2471935813","title":"香港中旅盘中异动 早盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471935813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471935813?lang=zh_cn&edition=full","pubTime":"2024-09-30 09:38","pubTimestamp":1727660313,"startTime":"0","endTime":"0","summary":"2024年09月30日早盘09时38分，香港中旅股票出现波动，股价大幅上涨5.56%。截至发稿，该股报1.140港元/股，成交量70万股，换手率0.01%，振幅1.85%。资金方面，该股资金流入39.572万港元，流出15.276万港元。香港中旅股票所在的旅游及观光行业中，整体涨幅为12.90%。香港中旅公司简介：香港中旅国际投资有限公司是一家主要从事旅游景区及相关业务的投资控股公司。酒店业务分部在中国香港、中国澳门及中国大陆提供酒店住宿及餐饮服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409300938339719d4cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409300938339719d4cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00308","BK1164","BK1604"],"gpt_icon":0},{"id":"2470720393","title":"香港中旅盘中异动 临近收盘急速上涨5.83%报1.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470720393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470720393?lang=zh_cn&edition=full","pubTime":"2024-09-27 15:40","pubTimestamp":1727422822,"startTime":"0","endTime":"0","summary":"2024年09月27日临近收盘15时40分，香港中旅股票出现异动，股价急速拉升5.83%。截至发稿，该股报1.090港元/股，成交量1007万股，换手率0.18%，振幅4.85%。资金方面，该股资金流入527.856万港元，流出521.288万港元。香港中旅股票所在的旅游及观光行业中，整体涨幅为33.43%。酒店业务分部在中国香港、中国澳门及中国大陆提供酒店住宿及餐饮服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092715402298e395b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092715402298e395b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","BK1604","00308"],"gpt_icon":0},{"id":"2470203627","title":"香港中旅(00308)上涨5.83%，报1.09元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2470203627","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470203627?lang=zh_cn&edition=full","pubTime":"2024-09-27 15:33","pubTimestamp":1727422388,"startTime":"0","endTime":"0","summary":"9月27日，香港中旅(00308)盘中上涨5.83%，截至15:33，报1.09元/股，成交1063.89万元。香港中旅国际投资有限公司是一家以旅游为主业的国有骨干企业，业务涵盖旅行社、景区、酒店、免税、旅游交通、证件业务、邮轮、地产等，网络遍布内地、港澳和海外30多个国家和地区。截至2023年底，公司员工超过4.3万人，总资产超过2000亿元，全资或控股子企业超过600户，每年接待游客超过8000万人次。截至2024年中报，香港中旅营业总收入19.5亿元、净利润5770.88万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/27153343573470.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1164","00308","BK1604"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hkcts.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0769},{"period":"3month","weight":-0.0154},{"period":"6month","weight":-0.2138},{"period":"1year","weight":-0.2988},{"period":"ytd","weight":-0.2722}],"compareEarnings":[{"period":"1week","weight":0.0085},{"period":"1month","weight":-0.0438},{"period":"3month","weight":0.1129},{"period":"6month","weight":0.0533},{"period":"1year","weight":0.1052},{"period":"ytd","weight":0.1498}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国港中旅集团公司是香港中旅(集团)有限公司(以下简称:港中旅集团)的母公司,港中旅集团创立於1928年4月,是香港四大驻港中资企业之一。经过几代人的开拓经营,现已发展成为以旅游为主业,以实业投资(钢铁)、房地产、物流贸易为支柱产业的海内外知名大型企业集团,是中央直接管理的国有重要骨干企业。截止2010年底,集团资产总额已突破550亿元人民币,主营收入近500亿元,在香港和内地所属企业共有员工4.5万人。","yearOnYearQuotes":[{"month":1,"riseRate":0.4375,"avgChangeRate":0.006107},{"month":2,"riseRate":0.65625,"avgChangeRate":0.04246},{"month":3,"riseRate":0.3125,"avgChangeRate":-0.037349},{"month":4,"riseRate":0.4375,"avgChangeRate":-0.003221},{"month":5,"riseRate":0.46875,"avgChangeRate":0.01869},{"month":6,"riseRate":0.40625,"avgChangeRate":-0.016618},{"month":7,"riseRate":0.5,"avgChangeRate":0.014246},{"month":8,"riseRate":0.375,"avgChangeRate":-0.017321},{"month":9,"riseRate":0.5625,"avgChangeRate":0.012829},{"month":10,"riseRate":0.5,"avgChangeRate":0.00915},{"month":11,"riseRate":0.5625,"avgChangeRate":0.016021},{"month":12,"riseRate":0.53125,"avgChangeRate":0.057478}],"exchange":"SEHK","name":"香港中旅","nameEN":"CHINA TRAVEL HK"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"香港中旅(00308)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供香港中旅(00308)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"香港中旅,00308,香港中旅股票,香港中旅股票老虎,香港中旅股票老虎国际,香港中旅行情,香港中旅股票行情,香港中旅股价,香港中旅股市,香港中旅股票价格,香港中旅股票交易,香港中旅股票购买,香港中旅股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"香港中旅(00308)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供香港中旅(00308)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}