香港中旅(00308)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00308 香港中旅

未开盘 12-05 16:09:08

1.410

-0.010

-0.70%

最高1.420	最低1.400	成交量720.53万
今开1.410	昨收1.420	日振幅1.41%
总市值78.07亿	流通市值78.07亿	总股本55.37亿
成交额1,017万	换手率0.13%	流通股本55.37亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00308","market":"HK","secType":"STK","nameCN":"香港中旅","latestPrice":1.41,"timestamp":1764922148002,"preClose":1.42,"halted":0,"volume":7205272,"delay":0,"floatShares":5536633709,"shares":5537000000,"eps":0.01914,"marketStatus":"未开盘","change":-0.01,"latestTime":"12-05 16:09:08","open":1.41,"high":1.42,"low":1.4,"amount":10173666,"amplitude":0.014085,"askPrice":1.41,"askSize":180000,"bidPrice":1.4,"bidSize":1854000,"shortable":3,"etf":0,"ttmEps":-0.008007,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":0,"adr":0,"listingDate":721411200000,"exchange":"SEHK","adjPreClose":1.42,"dividendRate":0.010638,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.45925212584823666,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00308","defaultTab":"news","newsList":[{"id":"2589312638","title":"香港中旅12月04日遭主力抛售71.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589312638","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589312638?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:15","pubTimestamp":1764836140,"startTime":"0","endTime":"0","summary":"12月04日, 香港中旅股价跌2.07%，报收1.42元，成交金额1475.8万元，换手率0.19%，振幅2.76%，量比0.65。香港中旅今日主力资金净流出71.6万元，上一交易日主力净流出257.7万元。该股近5个交易日上涨2.14%，主力资金累计净流入456.7万元；近20日主力资金累计净流出674.4万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161831a4cc2dfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161831a4cc2dfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00308","BK1604"],"gpt_icon":0},{"id":"2588700082","title":"港股异动 | 香港中旅(00308)早盘涨近5% 公司近期实物分派旅游地产业务 花旗上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2588700082","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588700082?lang=zh_cn&edition=full","pubTime":"2025-12-02 09:54","pubTimestamp":1764640456,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港中旅(00308)早盘涨近5%，截至发稿，涨2.78%，报1.48港元，成交额3026.05万港元。消息面上，11月18日，香港中旅实物分派计划除净。据悉，今年10月，香港中旅发布公告，宣布将对其旅游地产业务进行内部重组与分拆，使该业务由私人公司——中旅康养度假控股有限公司持有，及成立私人公司集团，并通过实物分派私人公司股份，将私人公司集团从香港中旅分拆。花旗发表研究报告称，将香港中旅目标价由1.47港元上调至1.57港元，以反映公司建议实物分派旅游地产业务予股东的重组方案。不过，由于缺乏额外资讯，现阶段维持原有盈利预测，续予“买入”评级。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00308"],"gpt_icon":0},{"id":"2588377301","title":"每日卖空追踪 | 香港中旅 12月01日卖空量成交2.2万股，卖空比例为0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588377301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588377301?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577811,"startTime":"0","endTime":"0","summary":"香港中旅北京时间12月01日，涨2.86%，卖空量成交2.2万股，较上一交易日减少97.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163052a71c6f35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163052a71c6f35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1164","00308"],"gpt_icon":0},{"id":"2588773028","title":"香港中旅12月01日主力净流入286万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588773028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588773028?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576925,"startTime":"0","endTime":"0","summary":"12月01日, 香港中旅股价涨2.86%，报收1.44元，成交金额1597.2万元，换手率0.20%，振幅2.86%，量比0.95。香港中旅今日主力资金净流入286万元，上一交易日主力净流出70万元。该股近5个交易日上涨5.88%，主力资金累计净流入76.8万元；近20日主力资金累计净流出2889.4万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116163195243e0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116163195243e0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","BK1604","00308"],"gpt_icon":0},{"id":"2586247985","title":"每日卖空追踪 | 香港中旅 11月27日卖空量成交51.6万股，卖空比例为4.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586247985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586247985?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232210,"startTime":"0","endTime":"0","summary":"香港中旅北京时间11月27日，涨1.45%，卖空量成交51.6万股，较上一交易日减少48.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511271633279782626a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511271633279782626a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1164","00308"],"gpt_icon":0},{"id":"2586185912","title":"大行评级丨花旗：上调香港中旅目标价至1.57港元 续予“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2586185912","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586185912?lang=zh_cn&edition=full","pubTime":"2025-11-27 10:57","pubTimestamp":1764212221,"startTime":"0","endTime":"0","summary":"花旗发表研究报告，将香港中旅目标价由1.47港元上调至1.57港元，以反映公司建议实物分派旅游地产业务予股东的重组方案；由于缺乏额外信息，现阶段维持原有盈利预测，续予“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251127/31827595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["00308"],"gpt_icon":0},{"id":"2586421218","title":"每日卖空追踪 | 香港中旅 11月25日卖空量成交54万股，卖空比例为6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586421218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586421218?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:30","pubTimestamp":1764059410,"startTime":"0","endTime":"0","summary":"香港中旅北京时间11月25日，股价较前一交易日持平，卖空量成交54万股，较上一交易日减少60.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112516304995192b9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112516304995192b9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00308","BK1604"],"gpt_icon":0},{"id":"2586266421","title":"香港中旅11月25日主力净流出171.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2586266421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586266421?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:15","pubTimestamp":1764058555,"startTime":"0","endTime":"0","summary":"11月25日，香港中旅股价收平报1.36元，成交金额1194.8万元，换手率0.16%，振幅2.21%，量比0.19。香港中旅今日主力资金净流出171.6万元，上一交易日主力净流入117.2万元。该股近5个交易日下跌5.56%，主力资金累计净流出1235.3万元；近20日主力资金累计净流出4409.6万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125162131977e2fe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125162131977e2fe1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00308","BK1164","BK1604"],"gpt_icon":0},{"id":"2586091496","title":"香港中旅11月24日主力净流入117.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586091496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586091496?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972122,"startTime":"0","endTime":"0","summary":"11月24日, 香港中旅股价涨0.74%，报收1.36元，成交金额2774.8万元，换手率0.37%，振幅2.96%，量比0.41。香港中旅今日主力资金净流入117.2万元，上一交易日主力净流出479.9万元。该股近5个交易日下跌23.43%，主力资金累计净流出2968.7万元；近20日主力资金累计净流出3224.2万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112416165795171148&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112416165795171148&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","00308","BK1164"],"gpt_icon":0},{"id":"2585178242","title":"每日卖空追踪 | 香港中旅 11月21日卖空量成交132.4万股，卖空比例为6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585178242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585178242?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:30","pubTimestamp":1763713812,"startTime":"0","endTime":"0","summary":"香港中旅北京时间11月21日，跌3.57%，卖空量成交132.4万股，较上一交易日减少37.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163108a70893a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163108a70893a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1164","00308"],"gpt_icon":0},{"id":"2585178210","title":"香港中旅11月21日主力净流出479.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2585178210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585178210?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:15","pubTimestamp":1763712928,"startTime":"0","endTime":"0","summary":"11月21日, 香港中旅股价跌3.57%，报收1.35元，成交金额2960.1万元，换手率0.39%，振幅4.29%，量比0.45。香港中旅今日主力资金净流出479.9万元，上一交易日主力净流入137.2万元。该股近5个交易日下跌24.16%，主力资金累计净流出3997.2万元；近20日主力资金累计净流出2368.3万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121161718951245b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121161718951245b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00308","BK1604"],"gpt_icon":0},{"id":"2585159075","title":"每日卖空追踪 | 香港中旅 11月20日卖空量成交135.2万股，卖空比例为6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585159075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585159075?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:30","pubTimestamp":1763627411,"startTime":"0","endTime":"0","summary":"香港中旅北京时间11月20日，涨0.72%，卖空量成交135.2万股，较上一交易日减少85.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163258977535c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163258977535c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00308","BK1604"],"gpt_icon":0},{"id":"2584915663","title":"每日卖空追踪 | 香港中旅 11月18日卖空量成交765.8万股，卖空比例为7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584915663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584915663?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:30","pubTimestamp":1763454611,"startTime":"0","endTime":"0","summary":"香港中旅北京时间11月18日，跌17.71%，卖空量成交765.8万股，较上一交易日增加879.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181631099770bab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181631099770bab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","BK1604","00308"],"gpt_icon":0},{"id":"2584604232","title":"香港中旅(00308.HK)一度跌超18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584604232","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584604232?lang=zh_cn&edition=full","pubTime":"2025-11-18 10:22","pubTimestamp":1763432554,"startTime":"0","endTime":"0","summary":"每经AI快讯，11月18日，香港中旅(00308.HK)一度跌超18%，截至发稿，跌15.43%，报1.48港元，成交额5563.06万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511183567346640.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511183567346640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00308","BK1164","BK1604"],"gpt_icon":0},{"id":"2584135601","title":"港股异动 | 香港中旅(00308)一度跌超18% 公司今日除净 此前宣布实物分派旅游地产业","url":"https://stock-news.laohu8.com/highlight/detail?id=2584135601","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584135601?lang=zh_cn&edition=full","pubTime":"2025-11-18 09:52","pubTimestamp":1763430721,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港中旅一度跌超18%，截至发稿，跌15.43%，报1.48港元，成交额5563.06万港元。消息面上，11月18日，香港中旅实物分派计划除净。今年10月，香港中旅发布公告，宣布将对其旅游地产业务进行内部重组与分拆，使该业务由私人公司——中旅康养度假控股有限公司持有，及成立私人公司集团，并通过实物分派私人公司股份，将私人公司集团从香港中旅分拆。分派完成后，私人公司集团将不再是香港中旅的附属公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1164","00308","BK1604"],"gpt_icon":0},{"id":"2583063952","title":"香港中旅11月14日主力净流出494.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2583063952","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583063952?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:15","pubTimestamp":1763108152,"startTime":"0","endTime":"0","summary":"11月14日, 香港中旅股价跌0.56%，报收1.78元，成交金额3763.0万元，换手率0.38%，振幅2.79%，量比0.50。香港中旅今日主力资金净流出494.1万元，上一交易日主力净流入104.9万元。该股近5个交易日上涨5.95%，主力资金累计净流入2737.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3590.0万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141621379504154b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141621379504154b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","00308","BK1164"],"gpt_icon":0},{"id":"2583523001","title":"每日卖空追踪 | 香港中旅 11月13日卖空量成交23.8万股，卖空比例为1.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583523001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583523001?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:30","pubTimestamp":1763022612,"startTime":"0","endTime":"0","summary":"香港中旅北京时间11月13日，涨1.7%，卖空量成交23.8万股，较上一交易日减少10.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131631059766b194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131631059766b194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00308","BK1604"],"gpt_icon":0},{"id":"2583305364","title":"香港中旅11月12日主力净流出486.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2583305364","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583305364?lang=zh_cn&edition=full","pubTime":"2025-11-12 16:15","pubTimestamp":1762935332,"startTime":"0","endTime":"0","summary":"11月12日, 香港中旅股价跌0.56%，报收1.76元，成交金额3489.7万元，换手率0.36%，振幅2.82%，量比0.40。香港中旅今日主力资金净流出486.6万元，上一交易日主力净流入165.6万元。该股近5个交易日上涨5.42%，主力资金累计净流入3499.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4681.3万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112161749a6f3ef90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112161749a6f3ef90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00308","BK1604"],"gpt_icon":0},{"id":"2582343989","title":"每日卖空追踪 | 香港中旅 11月11日卖空量成交149.6万股，卖空比例为2.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582343989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582343989?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:30","pubTimestamp":1762849811,"startTime":"0","endTime":"0","summary":"香港中旅北京时间11月11日，跌3.8%，卖空量成交149.6万股，较上一交易日减少52.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111163110a6f182a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111163110a6f182a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1164","00308"],"gpt_icon":0},{"id":"2582931804","title":"每日卖空追踪 | 香港中旅 11月10日卖空量成交307.6万股，卖空比例为2.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582931804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582931804?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:30","pubTimestamp":1762763410,"startTime":"0","endTime":"0","summary":"香港中旅北京时间11月10日，涨9.52%，卖空量成交307.6万股，较上一交易日增加399.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110163059975fd60e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110163059975fd60e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00308","BK1604"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hkcts.com","stockEarnings":[{"period":"1week","weight":0.0071},{"period":"1month","weight":-0.1506},{"period":"3month","weight":-0.1557},{"period":"6month","weight":0.3178},{"period":"1year","weight":0.4242},{"period":"ytd","weight":0.41}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"香港中旅国际投资有限公司是一家主要从事旅游景区及相关业务的投资控股公司。该公司通过四个分部运营业务。旅游景区及相关业务分部主要经营主题公园、景区、景区内的索道系统、滑雪设施、温泉中心、其他度假村、演艺及旅游物业发展。客运业务分部提供跨境个人客运服务及提供租车、租船和包车服务。酒店业务分部提供酒店住宿及餐饮服务。旅游证件及相关业务分部提供旅游证件及相关服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.006225},{"month":2,"riseRate":0.636364,"avgChangeRate":0.040874},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.034399},{"month":4,"riseRate":0.424242,"avgChangeRate":-0.004553},{"month":5,"riseRate":0.484848,"avgChangeRate":0.018724},{"month":6,"riseRate":0.424242,"avgChangeRate":-0.002581},{"month":7,"riseRate":0.515152,"avgChangeRate":0.021136},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.022365},{"month":9,"riseRate":0.575758,"avgChangeRate":0.015651},{"month":10,"riseRate":0.515152,"avgChangeRate":0.00978},{"month":11,"riseRate":0.545455,"avgChangeRate":0.010195},{"month":12,"riseRate":0.558824,"avgChangeRate":0.055217}],"exchange":"SEHK","name":"香港中旅","nameEN":"CHINA TRAVEL HK"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"香港中旅(00308)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供香港中旅(00308)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"香港中旅,00308,香港中旅股票,香港中旅股票老虎,香港中旅股票老虎国际,香港中旅行情,香港中旅股票行情,香港中旅股价,香港中旅股市,香港中旅股票价格,香港中旅股票交易,香港中旅股票购买,香港中旅股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"香港中旅(00308)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供香港中旅(00308)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}