伟易达(00303)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00303 伟易达

已收盘 12-23 16:08:41

52.000

+0.200

+0.39%

最高52.400	最低50.950	成交量18.95万
今开50.950	昨收51.800	日振幅2.80%
总市值131.59亿	流通市值131.59亿	总股本2.53亿
成交额984.51万	换手率0.07%	流通股本2.53亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00303","market":"HK","secType":"STK","nameCN":"伟易达","latestPrice":52,"timestamp":1734941321008,"preClose":51.8,"halted":0,"volume":189500,"delay":0,"floatShares":253049133,"shares":253049133,"eps":5.124392,"marketStatus":"已收盘","marketStatusCode":5,"change":0.2,"latestTime":"12-23 16:08:41","open":50.95,"high":52.4,"low":50.95,"amount":9845074,"amplitude":0.027992,"askPrice":52,"askSize":3900,"bidPrice":51.85,"bidSize":600,"shortable":3,"etf":0,"ttmEps":4.930764688514911,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"listingDate":720892800000,"adjPreClose":51.8,"dividendRate":0.097169,"openAndCloseTimeList":[[1734917400000,1734926400000],[1734930000000,1734940800000]],"volumeRatio":0.494356,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00303","defaultTab":"news","newsList":[{"id":"2493735055","title":"伟易达集团12月23日主力资金流入128万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2493735055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493735055?lang=zh_cn&edition=full","pubTime":"2024-12-23 16:15","pubTimestamp":1734941755,"startTime":"0","endTime":"0","summary":"12月23日, 伟易达集团股价涨0.39%，报收52.00元，成交金额984万元，换手率0.07%，振幅2.80%，量比0.49。伟易达集团今日主力资金净流入128万元，连续5日净流入，上一交易日主力净流入140万元，今日环比减少8.57%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为42.86%，平均涨幅为0.83%。该股近5个交易日上涨2.06%，主力资金累计净流入610万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入204万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223161625ab8d6750&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223161625ab8d6750&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","00303","IE00B12V2V27.USD","IE00BYQNZ168.SGD","BK1149","IE00BYTNYN87.SGD"],"gpt_icon":0},{"id":"2492499082","title":"伟易达集团12月20日获主力加仓140万元 环比增加636.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492499082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492499082?lang=zh_cn&edition=full","pubTime":"2024-12-20 16:16","pubTimestamp":1734682585,"startTime":"0","endTime":"0","summary":"12月20日, 伟易达集团股价涨0.39%，报收51.80元，成交金额1464万元，换手率0.11%，振幅2.03%，量比0.72。伟易达集团今日主力资金净流入140万元，连续4日净流入，上一交易日主力净流入19万元，今日环比增加636.84%。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为30.00%，平均涨幅为1.66%。该股近5个交易日上涨0.29%，主力资金累计净流入262万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入138万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161845a1fd28bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161845a1fd28bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","00303","IE00B12V2V27.USD","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","SG9999003461.SGD"],"gpt_icon":0},{"id":"2492542271","title":"伟易达下跌10.16%，报1.68美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492542271","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492542271?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:59","pubTimestamp":1734555567,"startTime":"0","endTime":"0","summary":"12月19日，伟易达(WETH)盘中下跌10.16%，截至04:59，报1.68美元/股，成交40.28万美元。财务数据显示，截至2024年09月30日，伟易达收入总额3864.98万美元，同比增长3.53%；归母净利润592.13万美元，同比减少42.65%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19045946566351.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE00B12V2V27.USD","SG9999003461.SGD","00303","BK1149","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD"],"gpt_icon":0},{"id":"2492972841","title":"伟易达集团12月18日获主力加仓279万元 环比增加548.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492972841","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492972841?lang=zh_cn&edition=full","pubTime":"2024-12-18 16:15","pubTimestamp":1734509746,"startTime":"0","endTime":"0","summary":"12月18日, 伟易达集团股价涨0.69%，报收51.00元，成交金额2803万元，换手率0.22%，振幅1.38%，量比1.72。伟易达集团今日主力资金净流入279万元，上一交易日主力净流入43万元，今日环比增加548.84%。该股近5个交易日下跌2.41%，主力资金累计净流入184万元；近20日主力资金累计净流入70万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161606a1f7fe0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161606a1f7fe0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B12V2V27.USD","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","00303","SG9999003461.SGD","BK1149"],"gpt_icon":0},{"id":"2492964163","title":"伟易达上涨2.82%，报1.727美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492964163","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492964163?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:44","pubTimestamp":1734450284,"startTime":"0","endTime":"0","summary":"12月17日，伟易达(WETH)盘中上涨2.82%，截至23:44，报1.727美元/股，成交26.35万美元。财务数据显示，截至2024年09月30日，伟易达收入总额3864.98万美元，同比增长3.53%；归母净利润592.13万美元，同比减少42.65%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/17234446504708.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE00BYQNZ168.SGD","IE00B12V2V27.USD","SG9999003461.SGD","00303","BK1149","IE00BYTNYN87.SGD"],"gpt_icon":0},{"id":"2491374213","title":"伟易达上涨2.35%，报1.74美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491374213","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491374213?lang=zh_cn&edition=full","pubTime":"2024-12-13 23:38","pubTimestamp":1734104330,"startTime":"0","endTime":"0","summary":"12月13日，伟易达(WETH)盘中上涨2.35%，截至23:38，报1.74美元/股，成交20.6万美元。财务数据显示，截至2024年09月30日，伟易达收入总额3864.98万美元，同比增长3.53%；归母净利润592.13万美元，同比减少42.65%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/13233846381426.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK1149","IE00B12V2V27.USD","00303","IE00BYTNYN87.SGD","SG9999003461.SGD","IE00BYQNZ168.SGD"],"gpt_icon":0},{"id":"2491343559","title":"伟易达集团12月13日获主力加仓77万元 环比增加2466.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491343559","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491343559?lang=zh_cn&edition=full","pubTime":"2024-12-13 16:16","pubTimestamp":1734077807,"startTime":"0","endTime":"0","summary":"12月13日, 伟易达集团股价跌0.10%，报收51.90元，成交金额1642万元，换手率0.13%，振幅2.60%，量比1.21。伟易达集团今日主力资金净流入77万元，连续3日净流入，上一交易日主力净流入3万元，今日环比增加2466.67%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为61.54%，平均涨幅为0.73%。该股近5个交易日下跌0.76%，主力资金累计净流入107万元；近20日主力资金累计净流入14万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161740a1eb69fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161740a1eb69fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1149","IE00B12V2V27.USD","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","00303"],"gpt_icon":0},{"id":"2490464042","title":"伟易达上涨2.32%，报1.76美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490464042","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490464042?lang=zh_cn&edition=full","pubTime":"2024-12-11 02:56","pubTimestamp":1733857002,"startTime":"0","endTime":"0","summary":"12月11日，伟易达(WETH)盘中上涨2.32%，截至02:56，报1.76美元/股，成交16.8万美元。财务数据显示，截至2024年09月30日，伟易达收入总额3864.98万美元，同比增长3.53%；归母净利润592.13万美元，同比减少42.65%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/11025646235875.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SG9999003461.SGD","00303","BK1149","IE00B12V2V27.USD","IE00BYQNZ168.SGD","IE00BYTNYN87.SGD"],"gpt_icon":0},{"id":"2490708470","title":"伟易达上涨2.13%，报1.69美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490708470","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490708470?lang=zh_cn&edition=full","pubTime":"2024-12-10 01:04","pubTimestamp":1733763851,"startTime":"0","endTime":"0","summary":"12月10日，伟易达(WETH)盘中上涨2.13%，截至01:04，报1.69美元/股，成交15.71万美元。财务数据显示，截至2024年09月30日，伟易达收入总额3864.98万美元，同比增长3.53%；归母净利润592.13万美元，同比减少42.65%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/10010446192730.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK1149","IE00BYQNZ168.SGD","SG9999003461.SGD","00303","IE00BYTNYN87.SGD","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2490744007","title":"VTECH HOLDINGS(00303)将于12月18日派发中期股息每股0.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490744007","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490744007?lang=zh_cn&edition=full","pubTime":"2024-12-09 18:20","pubTimestamp":1733739658,"startTime":"0","endTime":"0","summary":"智通财经APP讯，VTECH HOLDINGS(00303)发布公告，该公司将于2024年12月18日派发中期股息每股0.17美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1149","IE00B12V2V27.USD","00303","IE00BYTNYN87.SGD","SG9999003461.SGD","IE00BYQNZ168.SGD"],"gpt_icon":0},{"id":"2490103710","title":"伟易达集团12月09日主力资金流入46万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490103710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490103710?lang=zh_cn&edition=full","pubTime":"2024-12-09 16:17","pubTimestamp":1733732227,"startTime":"0","endTime":"0","summary":"12月09日, 伟易达集团股价涨0.19%，报收52.50元，成交金额1399万元，换手率0.11%，振幅2.00%，量比0.70。伟易达集团今日主力资金净流入46万元，连续3日净流入，上一交易日主力净流入118万元，今日环比减少61.02%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为58.33%，平均涨幅为0.80%。该股近5个交易日上涨3.67%，主力资金累计净流入463万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入436万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161831ab694335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161831ab694335&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","IE00B12V2V27.USD","SG9999003461.SGD","00303","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD"],"gpt_icon":0},{"id":"2489817133","title":"南向资金12月4日净买入伟易达集团1.12万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2489817133","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489817133?lang=zh_cn&edition=full","pubTime":"2024-12-05 09:30","pubTimestamp":1733362207,"startTime":"0","endTime":"0","summary":"12月4日, 南向资金增持伟易达集团1.12万股，连续7日增持。截止当日收盘，港股通共持有伟易达集团426.85万股，占流通股1.68%。伟易达集团近5个交易日下跌0.28%，港股通累计增持18.71万股；近20个交易日下跌6.87%，港股通累计增持12.30万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093022ab5e5e99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093022ab5e5e99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0011963245.USD","89988","IE00B3M56506.USD","LU0572944931.SGD","LU0251144936.SGD","LU0823041008.USD","LU0456827905.SGD","LU1794554557.SGD","LU0128522157.USD","LU0329678337.USD","HK0000306701.USD","HBBD.SI","81810","00303","LU0516423174.USD","LU0918141705.HKD","LU0049853897.USD","LU0106959298.USD","BK1249","LU0329678170.USD","LU2476274308.USD","HSCEI","BK1607","LU0608807946.USD","07226","LU1642822792.SGD","LU0072462343.USD","LU0431992006.USD","LU0052750758.USD","LU0791590937.USD","LU2778985437.USD","LU0029875118.USD","LU0254981946.USD","LU0326950275.SGD","HSTECH","LU2039709279.SGD","LU0181495838.USD","LU0543330483.HKD","LU0516423091.SGD","LU0054237671.USD","LU1323998911.USD","IE0032431581.USD","LU0499858602.USD","LU0828237940.HKD"],"gpt_icon":1},{"id":"2488156025","title":"伟易达集团12月04日主力资金流出18万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2488156025","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488156025?lang=zh_cn&edition=full","pubTime":"2024-12-04 16:16","pubTimestamp":1733300195,"startTime":"0","endTime":"0","summary":"12月04日, 伟易达集团股价涨0.19%，报收52.85元，成交金额1775万元，换手率0.13%，振幅1.14%，量比1.44。伟易达集团今日主力资金净流出18万元，连续3日净流出，上一交易日主力净流出206万元，今日环比减少91.26%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为68.75%，平均跌幅为1.28%。该股近5个交易日下跌0.38%，主力资金累计净流出692万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入459万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204161718abf5012d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204161718abf5012d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","SG9999003461.SGD","00303","IE00B12V2V27.USD","BK1149"],"gpt_icon":0},{"id":"2488936417","title":"南向资金12月2日净买入伟易达集团0.28万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2488936417","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488936417?lang=zh_cn&edition=full","pubTime":"2024-12-03 09:30","pubTimestamp":1733189406,"startTime":"0","endTime":"0","summary":"12月2日, 南向资金增持伟易达集团0.28万股，连续5日增持。截止当日收盘，港股通共持有伟易达集团425.17万股，占流通股1.67%。伟易达集团近5个交易日下跌0.76%，港股通累计增持26.35万股；近20个交易日下跌9.04%，港股通累计增持5.81万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093020abf14366&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093020abf14366&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0127658192.USD","89988","LU0572944931.SGD","LU0540923850.HKD","LU1808992512.USD","LU1224444064.USD","BK1521","LU1880398554.USD","LU2045819591.USD","LU0543330566.HKD","LU0640798160.USD","HBBD.SI","SG9999002828.SGD","81810","00303","LU2257852520.SGD","LU2488822045.USD","LU0588545490.SGD","IE00B5MMRT66.SGD","BK1249","LU0868486357.SGD","LU1023057109.AUD","HSCEI","LU2476274308.USD","SG9999001093.SGD","LU0541501648.USD","LU0588546209.SGD","LU0132412106.USD","LU1568876335.HKD","LU0164880469.USD","BK1589","LU0084288322.USD","LU0254981946.USD","LU0594300419.USD","HSTECH","LU1152091754.HKD","BK1584","LU2152927971.USD","LU0384037296.USD","LU0708995153.HKD","LU1323998911.USD","HK0000320223.HKD"],"gpt_icon":1},{"id":"2486734364","title":"伟易达集团11月28日遭主力抛售64万元 环比增加113.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486734364","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486734364?lang=zh_cn&edition=full","pubTime":"2024-11-28 16:16","pubTimestamp":1732781790,"startTime":"0","endTime":"0","summary":"11月28日, 伟易达集团股价跌0.38%，报收52.80元，成交金额635万元，换手率0.05%，振幅1.32%，量比0.36。伟易达集团今日主力资金净流出64万元，连续3日净流出，上一交易日主力净流出30万元，今日环比增加113.33%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为73.33%，平均跌幅为1.28%。该股近5个交易日上涨0.67%，主力资金累计净流出71万元；近20日主力资金累计净流入1036万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128161645a25bdcc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128161645a25bdcc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","00303","IE00B12V2V27.USD","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","SG9999003461.SGD"],"gpt_icon":0},{"id":"2484610756","title":"伟易达集团11月18日主力资金流出29万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484610756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484610756?lang=zh_cn&edition=full","pubTime":"2024-11-18 16:16","pubTimestamp":1731917763,"startTime":"0","endTime":"0","summary":"11月18日, 伟易达集团股价涨1.05%，报收52.90元，成交金额1677万元，换手率0.13%，振幅2.77%，量比0.58。伟易达集团今日主力资金净流出29万元，连续3日净流出，上一交易日主力净流出54万元，今日环比减少46.30%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为73.33%，平均跌幅为1.01%。该股近5个交易日下跌5.43%，主力资金累计净流入453万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2482万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161629abcbda1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161629abcbda1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYQNZ168.SGD","00303","SG9999003461.SGD","IE00B12V2V27.USD","IE00BYTNYN87.SGD","BK1149"],"gpt_icon":0},{"id":"2483024504","title":"伟易达集团11月13日主力资金流入646万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483024504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483024504?lang=zh_cn&edition=full","pubTime":"2024-11-13 16:16","pubTimestamp":1731485807,"startTime":"0","endTime":"0","summary":"11月13日, 伟易达集团股价跌3.07%，报收53.70元，成交金额6519万元，换手率0.49%，振幅5.42%，量比3.85。伟易达集团今日主力资金净流入646万元，连续5日净流入，上一交易日主力净流入233万元，今日环比增加177.25%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为57.14%，平均涨幅为0.89%。该股近5个交易日下跌5.99%，主力资金累计净流入1590万元；近20日主力资金累计净流入3315万元，其中净流入天数为14日。该股主力净额占比0.05%，港股市场排名93/2644。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113161719abbcb18d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113161719abbcb18d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B12V2V27.USD","SG9999003461.SGD","00303","BK1149","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD"],"gpt_icon":0},{"id":"2483001790","title":"《大行》花旗：伟易达(00303.HK)中期业绩略逊因Gigaset并入账目后进行销售调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2483001790","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483001790?lang=zh_cn&edition=full","pubTime":"2024-11-13 11:50","pubTimestamp":1731469800,"startTime":"0","endTime":"0","summary":"花旗发表报告指出，伟易达(00303.HK) 2025财年中期业绩略逊预期，收入跌4.5%，主要由于Gigaset销售在并入集团账目后进行调整；纯利跌6.6%至8,740万美元。该行估算Gigaset对集团的首次贡献约占4%。管理层提及Gigaset的运行率在10月份已改善至收购前水平，因此Gigaset已开始达至收支平衡的状态。该行维持对伟易达的“买入”评级，目标价65元，料2025年股息率约10%，并维持对其2025至2027年盈利预测不变。(jl/a)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-12 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191101171345428_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191101171345428_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1396284/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00B12V2V27.USD","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","00303","SG9999003461.SGD","BK1149"],"gpt_icon":0},{"id":"2483016990","title":"【港股通】伟易达(00303)跌7.58% 中期溢利、收入同比下滑 花旗指其业绩逊预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2483016990","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483016990?lang=zh_cn&edition=full","pubTime":"2024-11-13 10:42","pubTimestamp":1731465774,"startTime":"0","endTime":"0","summary":"金吾财讯 | 伟易达 绩后股价走低，截至发稿，报51.2港元，跌7.58%，成交额2582.06万港元。据业绩公告，公布截至2024年9月30日止六个月中期业绩。每股基本盈利34.6美仙，同比下降6.49%。期内，集团收入10.9亿元，同比减少4.49%。花旗研报表示，伟易达收入差于预期，主要因为收购的公司Gigaset销售额有所调整。该行预计Gigaset首次贡献的销售额，约占伟易达整体销售额4%。管理层表示，Gigaset的10月运行表现相比收购前有所改善，因此Gigaset已经开始收支平衡。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/YzgwMTczMTA1NDUyODEwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzgwMTczMTA1NDUyODEwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1947615","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","LU0052756011.USD","LU1791807156.HKD","LU1201861249.SGD","LU1366192091.USD","LU2125154778.USD","LU2462157665.USD","LU2456880835.USD","IE00BYTNYN87.SGD","BK4207","LU1162221912.USD","LU2236285917.USD","LU0130517989.USD","LU0980610538.SGD","LU2417539215.USD","SG9999003461.SGD","LU0072461881.USD","LU0098860793.USD","LU2360032135.SGD","LU0128525689.USD","BK4566","BK1149","BK4534","IE00B12V2V27.USD","HSTECH","LU1267930227.SGD","YANG","LU1668664300.SGD","LU0130102774.USD","IE00BYQNZ168.SGD","LU0310800965.SGD","LU0477156953.USD","LU2125154935.USD","HSCEI","BK4588","IE00BSNM7G36.USD","BK4585","00303","LU0320765646.SGD","LU0648001328.SGD","BK4504","LU0106831901.USD"],"gpt_icon":1},{"id":"2483016302","title":"花旗：维持伟易达(00303)“买入”评级 目标价65港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483016302","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483016302?lang=zh_cn&edition=full","pubTime":"2024-11-13 10:31","pubTimestamp":1731465117,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研究报告称，维持伟易达(00303)目标价65港元以及“买入”评级。公司2025年9月底止上半年收入下降4.5%，纯利下降6.6%至8740万美元。报告中称，公司收入差于预期，主要因为收购的公司Gigaset销售额有所调整。该行预计Gigaset首次贡献的销售额，约占伟易达整体销售额4%。管理层表示，Gigaset的10月运行表现相比收购前有所改善，因此Gigaset已经开始收支平衡。因此，花旗减对伟易达销售额预期，但上调对该公司毛利预期。维持对该公司2025-2027年的盈利预测，预计2025财年股息收益率约为10%，因此维持买入评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00303"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.vtech.com","stockEarnings":[{"period":"1week","weight":-0.0019},{"period":"1month","weight":0.0139},{"period":"3month","weight":0.0024},{"period":"6month","weight":0.0085},{"period":"1year","weight":0.2251},{"period":"ytd","weight":0.2095}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0801},{"period":"6month","weight":0.0939},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1568}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"伟易达集团有限公司是一家主要从事电子产品业务的香港投资控股公司。该公司主要业务包括电子教育玩具及电话等消费电子产品的设计、制造及分销。该公司通过四大地区分部运营：北美洲、欧洲、亚太区及其他。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.012672},{"month":2,"riseRate":0.53125,"avgChangeRate":0.00652},{"month":3,"riseRate":0.5,"avgChangeRate":0.000554},{"month":4,"riseRate":0.53125,"avgChangeRate":0.012388},{"month":5,"riseRate":0.5,"avgChangeRate":0.012584},{"month":6,"riseRate":0.6875,"avgChangeRate":0.063998},{"month":7,"riseRate":0.65625,"avgChangeRate":0.039384},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.021335},{"month":9,"riseRate":0.5625,"avgChangeRate":0.001368},{"month":10,"riseRate":0.625,"avgChangeRate":0.020327},{"month":11,"riseRate":0.65625,"avgChangeRate":0.048746},{"month":12,"riseRate":0.515152,"avgChangeRate":0.015868}],"exchange":"SEHK","name":"伟易达","nameEN":"VTECH HOLDINGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"伟易达(00303)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供伟易达(00303)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"伟易达,00303,伟易达股票,伟易达股票老虎,伟易达股票老虎国际,伟易达行情,伟易达股票行情,伟易达股价,伟易达股市,伟易达股票价格,伟易达股票交易,伟易达股票购买,伟易达股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"伟易达(00303)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供伟易达(00303)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}