三和精化(00301)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00301 三和精化

圣诞节休市 12-24 12:08:29

1.060

-0.040

-3.64%

最高1.060	最低1.000	成交量11.60万
今开1.060	昨收1.100	日振幅5.45%
总市值4.98亿	流通市值4.98亿	总股本4.70亿
成交额12.14万	换手率0.02%	流通股本4.70亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00301","market":"HK","secType":"STK","nameCN":"三和精化","latestPrice":1.06,"timestamp":1735013309009,"preClose":1.1,"halted":0,"volume":116000,"delay":0,"floatShares":470250000,"shares":470250000,"eps":0.014046598,"marketStatus":"圣诞节休市","marketStatusCode":7,"change":-0.04,"latestTime":"12-24 12:08:29","open":1.06,"high":1.06,"low":1,"amount":121400,"amplitude":0.054545,"askPrice":1.06,"askSize":2000,"bidPrice":1.01,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.028673598334679678,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735263000000},"adr":0,"listingDate":1579104000000,"adjPreClose":1.1,"dividendRate":0.026243,"openAndCloseTimeList":[[1735003800000,1735012800000]],"volumeRatio":0.607851,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00301","defaultTab":"news","newsList":[{"id":"2493472564","title":"三和精化盘中异动 股价大跌9.09%报1.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493472564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493472564?lang=zh_cn&edition=full","pubTime":"2024-12-24 11:32","pubTimestamp":1735011176,"startTime":"0","endTime":"0","summary":"2024年12月24日临近午盘11时32分，三和精化股票出现异动，股价快速跳水9.09%。截至发稿，该股报1.000港元/股，成交量4万股，换手率0.01%，振幅5.45%。资金方面，该股资金流入0港元，流出4.084万港元。三和精化股票所在的特殊化工用品行业中，整体涨幅为0.01%。其相关个股中，金源氢化、GHW INTL、江苏创新涨幅较大，振幅较大的相关个股有GHW INTL、中国天化工、理文化工，振幅分别为9.34%、7.89%、5.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122411325695eaec13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122411325695eaec13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00301"],"gpt_icon":0},{"id":"2491316824","title":"三和精化盘中异动 股价大涨7.34%报1.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491316824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491316824?lang=zh_cn&edition=full","pubTime":"2024-12-13 13:46","pubTimestamp":1734068795,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘13时46分，三和精化股票出现异动，股价快速上涨7.34%。截至发稿，该股报1.170港元/股，成交量60.2万股，换手率0.13%，振幅5.50%。资金方面，该股资金流入65.41万港元，流出2.242万港元。三和精化股票所在的特殊化工用品行业中，整体跌幅为0.06%。其相关个股中，三和精化、中国三江化工、长安仁恒涨幅较大，振幅较大的相关个股有中国天化工、新质数字、帝王实业控股，振幅分别为5.81%、4.76%、4.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213134635984bba8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213134635984bba8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00301"],"gpt_icon":0},{"id":"2491316956","title":"三和精化(00301)股价上升7.339%，现价港币$1.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2491316956","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491316956?lang=zh_cn&edition=full","pubTime":"2024-12-13 13:46","pubTimestamp":1734068760,"startTime":"0","endTime":"0","summary":"[上升股]三和精化(00301) 股价在下午01:46比前收市价上升7.339%，现股价为港币$1.17。至目前为止，今日最高价为$1.17，而最低价为$1.11。总成交量为60.2万股，总成交金额为港币$67.652万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412131046/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1129","00301"],"gpt_icon":0},{"id":"2490716572","title":"三和精化盘中异动 下午盘股价大跌8.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490716572","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490716572?lang=zh_cn&edition=full","pubTime":"2024-12-09 14:40","pubTimestamp":1733726415,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘14时40分，三和精化股票出现波动，股价急速下挫8.85%。截至发稿，该股报1.030港元/股，成交量2.4万股，换手率0.01%，振幅0.00%。三和精化股票所在的特殊化工用品行业中，整体涨幅为0.03%。其相关个股中，金源氢化、上海石油化工股份、东岳集团涨幅较大，振幅较大的相关个股有中国天化工、GHW INTL、东岳集团，振幅分别为9.41%、6.87%、5.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120914401598e67392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120914401598e67392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00301","BK1129"],"gpt_icon":0},{"id":"2488599141","title":"三和精化(00301)：王筱蓉获委任为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2488599141","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488599141?lang=zh_cn&edition=full","pubTime":"2024-12-03 18:00","pubTimestamp":1733220043,"startTime":"0","endTime":"0","summary":"智通财经APP讯，三和精化(00301)发布公告，王筱蓉已获委任为非执行董事，自2024年12月3日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1129","00301"],"gpt_icon":0},{"id":"2486771111","title":"三和精化盘中异动 下午盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486771111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486771111?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:09","pubTimestamp":1732518563,"startTime":"0","endTime":"0","summary":"2024年11月25日下午盘15时09分，三和精化股票出现异动，股价急速下挫5.08%。截至发稿，该股报1.120港元/股，成交量58.2万股，换手率0.12%，振幅8.47%。三和精化股票所在的特殊化工用品行业中，整体跌幅为0.01%。其相关个股中，新质数字、天德化工、GHW INTL涨幅较大，振幅较大的相关个股有三和精化、金源氢化、中国天化工，振幅分别为8.47%、7.55%、7.46%。三和精化公司简介：三和精化集团有限公司是一家主要从事精细化工产品的研发、生产和销售业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112515092398e445a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112515092398e445a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00301","BK1129"],"gpt_icon":0},{"id":"2486776595","title":"三和精化(00301)股价下跌5.085%，现价港币$1.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2486776595","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486776595?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:09","pubTimestamp":1732518540,"startTime":"0","endTime":"0","summary":"[下跌股]三和精化(00301) 股价在下午03:09比前收市价下跌5.085%，现股价为港币$1.12。至目前为止，今日最高价为$1.22，而最低价为$1.12。总成交量为58.2万股，总成交金额为港币$69.79万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411251479/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1129","00301"],"gpt_icon":0},{"id":"2485854254","title":"三和精化盘中异动 早盘快速拉升17.31%报1.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485854254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485854254?lang=zh_cn&edition=full","pubTime":"2024-11-21 10:25","pubTimestamp":1732155910,"startTime":"0","endTime":"0","summary":"2024年11月21日早盘10时25分，三和精化股票出现异动，股价大幅拉升17.31%。截至发稿，该股报1.220港元/股，成交量1.6万股，换手率0.00%，振幅14.42%。资金方面，该股资金流入1.596万港元，流出2140港元。三和精化股票所在的特殊化工用品行业中，整体涨幅为0.03%。其相关个股中，三和精化、东岳集团、新质数字涨幅较大，振幅较大的相关个股有帝王实业控股、GHW INTL、中国天化工，振幅分别为8.33%、7.77%、4.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121102510abd37a84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121102510abd37a84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00301","BK1129"],"gpt_icon":0},{"id":"2485485877","title":"三和精化(00301)股价大幅上升17.308%，现价港币$1.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2485485877","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485485877?lang=zh_cn&edition=full","pubTime":"2024-11-21 10:25","pubTimestamp":1732155900,"startTime":"0","endTime":"0","summary":"[上升股]三和精化(00301) 股价在上午10:25比前收市价大幅上升17.308%，现股价为港币$1.22。至目前为止，今日最高价为$1.22，而最低价为$1.07。总成交量为1.6万股，总成交金额为港币$1.81万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241121371/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1129","00301"],"gpt_icon":0},{"id":"2484698481","title":"三和精化(00301)股价显著下跌12.931%，现价港币$1.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2484698481","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484698481?lang=zh_cn&edition=full","pubTime":"2024-11-18 10:49","pubTimestamp":1731898140,"startTime":"0","endTime":"0","summary":"[下跌股]三和精化(00301) 股价在上午10:49比前收市价显著下跌12.931%，现股价为港币$1.01。至目前为止，今日最高价为$1.17，而最低价为$1.01。总成交量为174.6万股，总成交金额为港币$197.884万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241118872/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1129","00301"],"gpt_icon":0},{"id":"2484633667","title":"三和精化(00301)下跌5.17%，报1.1元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484633667","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484633667?lang=zh_cn&edition=full","pubTime":"2024-11-18 10:29","pubTimestamp":1731896940,"startTime":"0","endTime":"0","summary":"11月18日，三和精化(00301)盘中下跌5.17%，截至10:29，报1.1元/股，成交173.2万元。三和精化集团有限公司主要从事气雾剂、有机硅、合成胶、润滑剂、防水建涂、木器漆等产品的研发、制造及销售，是国内车用修养护品和建筑装饰材料两大领域的精细化工产业知名品牌。该公司于2020年在香港交易所主板上市，股票代码为301.HK。截至2024年中报，三和精化营业总收入5.08亿元、净利润82.3万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/18102945387732.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1129","00301"],"gpt_icon":0},{"id":"2484665748","title":"三和精化根据股份奖励计划发行20.97万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484665748","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484665748?lang=zh_cn&edition=full","pubTime":"2024-11-18 08:42","pubTimestamp":1731890520,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　三和精化（00301）发布公告，于2024年11月15日根据2023年股份奖励计划发行20.97万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-18/doc-incwmvkv0537089.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1129","00301"],"gpt_icon":0},{"id":"2483322571","title":"三和精化(00301)根据股份奖励计划发行20.97万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483322571","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483322571?lang=zh_cn&edition=full","pubTime":"2024-11-15 20:07","pubTimestamp":1731672463,"startTime":"0","endTime":"0","summary":"智通财经APP讯，三和精化(00301)发布公告，于2024年11月15日根据2023年股份奖励计划发行20.97万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00301","BK1129"],"gpt_icon":0},{"id":"2483848103","title":"三和精化盘中异动 股价大涨5.36%报1.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483848103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483848103?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:05","pubTimestamp":1731567905,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘15时05分，三和精化股票出现异动，股价急速拉升5.36%。截至发稿，该股报1.180港元/股，成交量10.2万股，换手率0.02%，振幅5.36%。资金方面，该股资金流入9.708万港元，流出2.086万港元。三和精化股票所在的特殊化工用品行业中，整体跌幅为0.04%。其相关个股中，三和精化、帝王实业控股、理文化工涨幅较大，振幅较大的相关个股有中国天化工、荣晖国际、江苏创新，振幅分别为12.99%、8.89%、6.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114150505971a67ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114150505971a67ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00301","BK1129"],"gpt_icon":0},{"id":"2483433918","title":"三和精化(00301)股价上升5.357%，现价港币$1.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2483433918","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483433918?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:05","pubTimestamp":1731567900,"startTime":"0","endTime":"0","summary":"[上升股]三和精化(00301) 股价在下午03:05比前收市价上升5.357%，现股价为港币$1.18。至目前为止，今日最高价为$1.18，而最低价为$1.12。总成交量为10.2万股，总成交金额为港币$11.794万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411141275/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00301","BK1129"],"gpt_icon":0},{"id":"2480537322","title":"三和精化11月04日主力资金流入102万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2480537322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480537322?lang=zh_cn&edition=full","pubTime":"2024-11-04 16:15","pubTimestamp":1730708154,"startTime":"0","endTime":"0","summary":"11月04日, 三和精化股价涨5.61%，报收1.13元，成交金额208万元，换手率0.40%，振幅3.74%，量比0.40。三和精化今日主力资金净流入102万元，连续3日净流入，上一交易日主力净流入1244万元，今日环比减少91.80%。该股近5个交易日上涨0.89%，主力资金累计净流入1439万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1990万元，其中净流入天数为7日。该股主力净额占比0.19%，港股市场排名26/2645。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104161624a21438bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104161624a21438bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00301"],"gpt_icon":0},{"id":"2480634411","title":"三和精化(00301)上涨5.61%，报1.13元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480634411","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480634411?lang=zh_cn&edition=full","pubTime":"2024-11-04 11:46","pubTimestamp":1730692014,"startTime":"0","endTime":"0","summary":"11月4日，三和精化(00301)盘中上涨5.61%，截至11:46，报1.13元/股，成交207.16万元。三和精化集团有限公司主要从事气雾剂、有机硅、合成胶、润滑剂、防水建涂、木器漆等产品的研发、制造及销售，是国内车用修养护品和建筑装饰材料两大领域的精细化工产业知名品牌。该公司于2020年在香港交易所主板上市，股票代码为301.HK。截至2024年中报，三和精化营业总收入5.08亿元、净利润82.3万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/04114644888973.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00301","BK1129"],"gpt_icon":0},{"id":"2480344580","title":"三和精化盘中异动 临近午盘股价大涨5.61%报1.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480344580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480344580?lang=zh_cn&edition=full","pubTime":"2024-11-04 11:46","pubTimestamp":1730692010,"startTime":"0","endTime":"0","summary":"2024年11月04日临近午盘11时46分，三和精化股票出现异动，股价快速上涨5.61%。截至发稿，该股报1.130港元/股，成交量188.2万股，换手率0.40%，振幅3.74%。资金方面，该股资金流入207.164万港元，流出0港元。三和精化股票所在的特殊化工用品行业中，整体涨幅为0.01%。其相关个股中，三和精化、中国绿岛科技、环球新材国际涨幅较大，振幅较大的相关个股有帝王实业控股、GHW INTL、中国三江化工，振幅分别为13.57%、5.13%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104114651a2132c6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104114651a2132c6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00301"],"gpt_icon":0},{"id":"2480342614","title":"三和精化(00301)股价上升5.607%，现价港币$1.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2480342614","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480342614?lang=zh_cn&edition=full","pubTime":"2024-11-04 11:46","pubTimestamp":1730691960,"startTime":"0","endTime":"0","summary":"[上升股]三和精化(00301) 股价在上午11:46比前收市价上升5.607%，现股价为港币$1.13。至目前为止，今日最高价为$1.13，而最低价为$1.09。总成交量为188.2万股，总成交金额为港币$207.164万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241104910/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00301","BK1129"],"gpt_icon":0},{"id":"2480076529","title":"三和精化上榜11月01日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2480076529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480076529?lang=zh_cn&edition=full","pubTime":"2024-11-01 16:16","pubTimestamp":1730448969,"startTime":"0","endTime":"0","summary":"11月01日, 三和精化股价跌6.14%，报收1.07元，成交金额1628万元，换手率3.10%，振幅7.02%，量比5.42。三和精化今日主力资金净流入1244万元，上一交易日主力净流入92万元，今日环比增加1252.17%。该股近5个交易日下跌6.14%，主力资金累计净流入1337万元；近20日主力资金累计净流入1888万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101161647ab90fa6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101161647ab90fa6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00301","BK1129"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0364},{"period":"1month","weight":-0.1017},{"period":"3month","weight":0.325},{"period":"6month","weight":-0.1167},{"period":"1year","weight":-0.1587},{"period":"ytd","weight":0.0095}],"compareEarnings":[{"period":"1week","weight":0.0202},{"period":"1month","weight":0.0452},{"period":"3month","weight":0.0507},{"period":"6month","weight":0.1344},{"period":"1year","weight":0.23},{"period":"ytd","weight":0.179}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"三和精化集团有限公司是一家主要从事精细化工产品的研发、生产和销售业务的中国公司。公司的精细化工产品包括气溶胶、有机硅胶、合成胶和其他杂类产品，例如建筑涂料、油品和木器涂料，其产品应用于五金、建材、汽车维修等领域。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.059615},{"month":2,"riseRate":0.6,"avgChangeRate":0.021714},{"month":3,"riseRate":0.8,"avgChangeRate":0.041768},{"month":4,"riseRate":0.4,"avgChangeRate":-0.029485},{"month":5,"riseRate":0.4,"avgChangeRate":0.035417},{"month":6,"riseRate":1,"avgChangeRate":0.054399},{"month":7,"riseRate":0.2,"avgChangeRate":-0.003193},{"month":8,"riseRate":0.6,"avgChangeRate":-0.042982},{"month":9,"riseRate":0.2,"avgChangeRate":-0.048116},{"month":10,"riseRate":0.4,"avgChangeRate":0.069087},{"month":11,"riseRate":0.4,"avgChangeRate":-0.018407},{"month":12,"riseRate":0.4,"avgChangeRate":-0.042456}],"exchange":"SEHK","name":"三和精化","nameEN":"SANVO CHEMICALS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三和精化(00301)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三和精化(00301)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三和精化,00301,三和精化股票,三和精化股票老虎,三和精化股票老虎国际,三和精化行情,三和精化股票行情,三和精化股价,三和精化股市,三和精化股票价格,三和精化股票交易,三和精化股票购买,三和精化股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三和精化(00301)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三和精化(00301)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}