美的集团(00300)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00300 美的集团

交易中 12-05 14:32:06

91.150

+0.200

+0.22%

最高91.400	最低90.600	成交量150.22万
今开91.050	昨收90.950	日振幅0.88%
总市值7,009亿	流通市值593.39亿	总股本76.90亿
成交额1.37亿	换手率0.23%	流通股本6.51亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00300","market":"HK","secType":"STK","nameCN":"美的集团","latestPrice":91.15,"timestamp":1764916306856,"preClose":90.95,"halted":0,"volume":1502209,"delay":0,"floatShares":651000000,"shares":7690000000,"eps":5.990137094075977,"marketStatus":"交易中","change":0.2,"latestTime":"12-05 14:32:06","open":91.05,"high":91.4,"low":90.6,"amount":136731899,"amplitude":0.008796,"askPrice":91.2,"askSize":11400,"bidPrice":91.15,"bidSize":2400,"shortable":3,"etf":0,"ttmEps":6.458391304997664,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1764922200000},"marketStatusCode":2,"adr":0,"listingDate":1726502400000,"exchange":"SEHK","adjPreClose":90.95,"dividendRate":0.048405,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.716289,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MDG.HK","astockBrief":{"symbol":"000333","market":"SZ","secType":"STK","nameCN":"美的集团","latestPrice":82.12,"timestamp":1764916323000,"preClose":81.89,"halted":0,"volume":21473200,"delay":0,"premium":"+0.76"},"impliedVol":0.2416,"impliedVolPercentile":0.0608},"requestUrl":"/m/hq/s/00300","defaultTab":"news","newsList":[{"id":"2588433060","title":"智通港股解盘 | 汇率创高点大宗商品走强 龙蟠科技(02465)又签下大单","url":"https://stock-news.laohu8.com/highlight/detail?id=2588433060","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588433060?lang=zh_cn&edition=full","pubTime":"2025-12-03 19:48","pubTimestamp":1764762535,"startTime":"0","endTime":"0","summary":"11月25日龙蟠科技就签订了一个50亿的大单，这又来一个，公司公告，控股孙公司与Sunwoda签署磷酸铁锂正极材料长期采购协议，预计销售金额约45-55亿元。销售价格受原材料波动影响，双方将依据协议条款逐月确认。另外，根据联交所最新权益披露资料显示，2025年11月26日，龙蟠科技获Barclays PLC以每股均价15.3802港元增持好仓171.1万股，涉资约2631.55万港元。目前，美的集团业务已覆盖200多个国家和地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1807302812.USD","02631","00300","BK1169","LU0149721374.USD","BK1110","BK1214","02465","LU1993786604.SGD","LU1880383366.USD","BK1513","02600","BK0229","LU1880383440.USD","BK1592","000979.SH","603906","BK1568","BK1190","BK1514","01055","161715","BK1123","LU1481107354.HKD","LU1960683339.HKD","BK1175","BK1561","03993","IE00B0169L03.USD","LU0164880469.USD","BK1594"],"gpt_icon":0},{"id":"2588048711","title":"决胜港股升浪・致敬卓越力量，“第十届智通财经资本市场年会暨上市公司颁奖盛典”25项大奖揭晓!","url":"https://stock-news.laohu8.com/highlight/detail?id=2588048711","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588048711?lang=zh_cn&edition=full","pubTime":"2025-12-03 19:21","pubTimestamp":1764760876,"startTime":"0","endTime":"0","summary":"2025年12月3日，由国内领先的港美股资讯平台智通财经与中资海外私募基金一站式服务平台新智基金网联合主办、财经公关综合服务提供商冬日暖阳 Donova 独家承办的 “第十届智通财经资本市场年会暨上市公司颁奖盛典” 在深圳盛大启幕。荣耀加冕：231 家企业及管理者斩获 25 项年度大奖当晚的颁奖典礼星光熠熠，各项大奖实至名归。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02105","00136","00300","00867","00020","00267","00460","00826","00798","00003","00777","00451","02279","02380","00305","00363","00666","00992","00017","00999","00875","00861","01093","02525","00135","00656","00382","01070","09678","02121","09699","00384","00302","00855","00699","02498","02627","00884","02419","01833","09878","00512","00960","02256","06160","02556","02142","02511"],"gpt_icon":1},{"id":"2588701253","title":"美的集团(00300)12月3日斥资9999.84万元回购121.27万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2588701253","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588701253?lang=zh_cn&edition=full","pubTime":"2025-12-03 17:47","pubTimestamp":1764755227,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美的集团(00300)发布公告，该公司于2025年12月3日斥资9999.84万元人民币回购121.27万股A股，每股回购价格为81.47-82.88元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ08YT58.USD","LU1820825898.SGD","LU1997245094.SGD","399300","LU0593848301.USD","00300","LU0791590937.USD","LU1366334651.USD","BK0196","LU0456842615.SGD","LU0320764599.SGD","159982","IE00B031J352.USD","BK0187","IE0009570106.USD","IE0003795394.USD","LU2289578879.USD","LU0955669360.SGD","LU1960683339.HKD","LU1039395188.USD","LU0052750758.USD","IE0031814852.USD","IE00B067MR52.USD","BK0183","LU0269904917.USD","LU0862451837.USD","LU1048484197.HKD","LU1146622755.USD","LU1255011170.USD","LU0264606111.USD","LU0791591158.USD","LU0708995583.HKD","LU1366334578.USD","LU0228659784.USD","IE00B031HY20.USD","IE00B031HW06.USD","LU2097828631.EUR","IE0003851619.USD","LU1568876251.USD","IE00B8HQ1Z84.USD","LU0396098781.USD","LU1997245177.USD","BK0026","000333","BK0028","LU2148510915.USD","LU2506952253.HKD","LU0405327494.USD","IE00BKZH1Z71.USD","LU1064131003.USD"],"gpt_icon":0},{"id":"2588014628","title":"贝莱德在美的集团H股的持股比例于11月27日从5.08%升至6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588014628","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588014628?lang=zh_cn&edition=full","pubTime":"2025-12-03 17:20","pubTimestamp":1764753621,"startTime":"0","endTime":"0","summary":"每经AI快讯，12月3日，香港交易所信息显示，贝莱德在美的集团H股的持股比例于11月27日从5.08%升至6.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512033581602927.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512033581602927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0231483743.USD","BK0175","LU1048484197.HKD","LU1807302812.USD","BK4585","00300","BLK","LU0130102774.USD","LU0980610538.SGD","IE00BZ08YT58.USD","BK1214","LU2505996681.GBP","IE00BZ08YS42.EUR","LU2148510915.USD","LU1997245094.SGD","LU0791591158.USD","LU0269904917.USD","BK4504","LU0320764599.SGD","LU0823437842.USD","LU1599440770.SGD","LU1997245177.USD","LU0731783048.USD","LU0593848301.USD","LU1074936037.SGD","LU0862451753.SGD","IE00BPRC5H50.USD","IE00B8L5B284.USD","LU1039395188.USD","LU0157215616.USD","LU1670627923.USD","000333","IE00B29SXG58.USD","BK4535","LU1064131003.USD","LU0320765489.SGD","LU0890818403.SGD","IE0031814852.USD","IE00BVYPNW00.USD","LU0052750758.USD","LU1960683339.HKD","LU1997244956.HKD","LU0708995583.HKD","LU2495084118.USD","IE00B067MR52.USD","LU0572939691.SGD","IE00B543WZ88.USD","IE00B031HY20.USD","LU2097828557.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2588019664","title":"智通港股52周新高、新低统计|12月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588019664","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588019664?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:40","pubTimestamp":1764751201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月3日收盘，有47只股票创52周新高，其中旅橙文化、滉达富控股、云迹创高率位于前3位，分别为29.58%、12.72%、12.41%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00204","00550","01044","01107","06603","00213","00363","00517","01119","02650","00598","00300","00215","01176","06960","01208","02276","02431","01341","06616","00693","00765","06980","01348","02443","08627","09878","00412","01146","01268","01380","00115","02405","01451","02587","01274","02579","00513","02477","01373","01397","06626","00341","01842","09688","00548","09956","02670","01258"],"gpt_icon":1},{"id":"2588101655","title":"智通AH统计|12月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588101655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588101655?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月3日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为900.00%、276.85%、265.79%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.88%、-0.25%、1.71%。其中广和通、东北电气、晨鸣纸业的偏离值位居前三，分别为49.00%、36.60%、26.74%；另外，广汽集团、均胜电子、江苏宁沪高速公路的偏离值位居后三，分别为-26.76%、-18.54%、-15.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03606","IE00BVYPNQ40.USD","LU0314109678.HKD","00300","00187","LU0828237510.HKD","00995","LU0214875030.USD","02899","00916","06066","159982","399300","IE00BZ18W340.USD","LU0791590937.USD","02238","00553","01988","03143","BK1583","00638","01276","02338","02359","03678","01033","02866","01349","03968","LU2125910500.SGD","00177","01812","00670","06031","00317","00548","00699","00719","LU1880383366.USD","01330","BK1582","03750","01057","00753","01635","01108","LU0370786039.SGD","00042","02218"],"gpt_icon":1},{"id":"1133747266","title":"港股异动｜家电股逆势上涨，TCL电子涨超3%，美的集团续创阶段新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1133747266","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133747266?lang=zh_cn&edition=full","pubTime":"2025-12-03 10:44","pubTimestamp":1764729852,"startTime":"0","endTime":"0","summary":"家电股作为高股息板块正受到市场高度关注。","market":"hk","thumbnail":"https://static.tigerbbs.com/f6f95f26cc0cb8273cef172c09254b3e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f6f95f26cc0cb8273cef172c09254b3e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d8fd742231cc4d3920be773718c6f8a3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690","01070","00300"],"gpt_icon":0},{"id":"1160773053","title":"美的集团（00300）更新2025年11月股份变动月报表，A股期权行使增发逾410万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1160773053","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160773053?lang=zh_cn&edition=full","pubTime":"2025-12-02 19:30","pubTimestamp":1764675051,"startTime":"0","endTime":"0","summary":"美的集团股份有限公司于2025年12月2日发布截至2025年11月30日的股份变动月报表。报告显示，公司H股与A股本月整体股本结构有所调整，其中A股因期权行使增加发行逾410万股。A股注册股本由上月的7,033,113,005股增至7,037,230,932股，净增4,117,927股，增幅主要来自第八期与第九期股票期权激励计划行权。本月底法定注册股本总额达人民币7,688,079,432元。公告由美的集团股份有限公司董事长、执行董事兼总裁方洪波签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00300"],"gpt_icon":0},{"id":"1196499913","title":"美的集团（000333）更新翌日披露报表，回购约123万股A股并完成期权行使","url":"https://stock-news.laohu8.com/highlight/detail?id=1196499913","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196499913?lang=zh_cn&edition=full","pubTime":"2025-12-02 17:36","pubTimestamp":1764668175,"startTime":"0","endTime":"0","summary":"美的集团股份有限公司于2025年12月2日发布翌日披露报表，公告涵盖股份回购与已发行股本变动等事项。公告显示，公司于2025年12月2日在深圳证券交易所回购A股1,230,850股，约占此前已发行股份总数的0.0179%。每股回购价介于人民币80.11元至81.63元之间，总金额约人民币99,995,734元。美的集团股份有限公司确认，上述回购及股份发行均经董事会正式授权并符合相关上市规则与法律规定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00300"],"gpt_icon":0},{"id":"2588808230","title":"美的集团A股股价创出四年多来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2588808230","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588808230?lang=zh_cn&edition=full","pubTime":"2025-12-02 14:37","pubTimestamp":1764657457,"startTime":"0","endTime":"0","summary":"南方财经12月2日电，12月2日午后，美的集团A股股价继续攀升，盘中最高触及81.66元，涨幅超2%，创出四年多来新高。美的集团H股也涨超1%，刷新年内高点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512023580279172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1580142542.USD","BK0175","LU0405327494.USD","LU1130305938.SGD","LU0572940350.SGD","399300","LU1807302812.USD","LU0955648018.USD","BK0026","159982","BK0012","LU0828238088.HKD","LU0509642566.USD","LU2213484517.USD","LU1146622755.USD","LU1064130708.USD","LU2476274308.USD","LU1993786604.SGD","BK0196","00300","LU0456842615.SGD","IE00B031HW06.USD","LU0269904917.USD","IE0032834883.USD","LU0052750758.USD","LU2097828631.EUR","IE00B5MMRT66.SGD","IE0031814852.USD","IE00B97KM107.HKD","LU1048484197.HKD","LU0823437842.USD","LU1039395188.USD","LU2506952253.HKD","IE00B0169L03.USD","BK0224","LU0708995583.HKD","BK0183","LU1255011170.USD","BK0028","LU2778985437.USD","000333","LU1568876251.USD","LU1064131003.USD","BK0070","IE00B031HY20.USD","IE0008368742.USD","LU2097828805.USD","IE0003851619.USD","LU2097828557.USD","LU1781817850.SGD"],"gpt_icon":0},{"id":"2588708880","title":"家电股普涨 TCL电子涨近3% 美的集团创阶段新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2588708880","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588708880?lang=zh_cn&edition=full","pubTime":"2025-12-02 10:11","pubTimestamp":1764641461,"startTime":"0","endTime":"0","summary":"12月2日，港股家电股普遍上涨，其中，TCL电子、海信家电涨近3%，美的集团涨2%刷新阶段新高，海尔智家涨1.8%，JS环球生活涨超1%。消息上，华创证券研报指出，展望2026年，认为家电板块兼具价值和成长属性。白电方面，龙头企业积极开拓新兴市场，有望打开新增长曲线，同时业绩确定性较高，股息率较高，估值较低，该行推荐美的集团、海尔智家、格力电器、海信家电。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/12/cms_20251202101101100.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/12/cms_20251202101101100.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/12/02101154517470.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0231483743.USD","LU0862451837.USD","BK1557","IE0009570106.USD","LU0831103253.SGD","LU1580142542.USD","LU0405327494.USD","LU1997244956.HKD","LU0264606111.USD","LU1064130708.USD","IE00B067MR52.USD","LU0228659784.USD","LU1960683339.HKD","LU2213484517.USD","000333","BK1214","LU1255011170.USD","BK0196","LU0708995583.HKD","LU2097828474.EUR","IE0008368411.USD","01070","LU1366334578.USD","LU2506952253.HKD","IE00B8HQ1Z84.USD","LU0269904917.USD","LU1781817850.SGD","SGXZ90724238.SGD","IE00B543WZ88.USD","LU1048484197.HKD","LU0862451753.SGD","LU0509642566.USD","BK0028","LU1655091616.SGD","LU0572939691.SGD","LU0828238088.HKD","IE00B29SXG58.USD","LU2495084118.USD","IE00B0169L03.USD","BK0012","LU0791590937.USD","LU2476274308.USD","BK0183","LU2148510915.USD","LU1146622755.USD","LU0955623706.USD","BK0224","00300","BK0061","IE00BKZH1Z71.USD"],"gpt_icon":0},{"id":"2588072641","title":"美的集团(00300)12月1日斥资9999.71万元回购125.48万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2588072641","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588072641?lang=zh_cn&edition=full","pubTime":"2025-12-01 18:18","pubTimestamp":1764584302,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美的集团(00300)发布公告，于2025年12月1日，该公司斥资人民币9999.71万元回购125.48万股A股股份，每股回购价人民币79.2-80.2元。于同日，该公司根据于第八期股票期权激励计划行使期权而发行29.81万股A股;根据于第九期股票期权激励计划行使期权而发行11.31万股A股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1366334578.USD","LU1568876251.USD","IE00B031HW06.USD","LU2778985437.USD","IE00BZ08YT58.USD","IE00B5MMRT66.SGD","LU1960683339.HKD","LU2495084118.USD","BK1214","BK0012","IE00B8L5B284.USD","BK0026","LU0791591158.USD","LU0955623706.USD","LU1655091616.SGD","BK0187","LU0572939691.SGD","LU0456842615.SGD","IE0008368742.USD","LU1820825898.SGD","LU1997244956.HKD","BK0196","LU0509642566.USD","LU0269904917.USD","LU1993786604.SGD","159982","LU2476274308.USD","IE0009570106.USD","LU1997245094.SGD","LU0898667661.SGD","IE00B29SXG58.USD","LU0228659784.USD","IE0003795394.USD","IE00B97KM107.HKD","LU0231483743.USD","LU2097828805.USD","399300","IE0008368411.USD","LU0396098781.USD","LU1255011170.USD","00300","LU1130305938.SGD","LU0708995583.HKD","LU1580142542.USD","LU1064131003.USD","IE0032834883.USD","IE0003851619.USD","IE00B031HY20.USD","000333","LU1997245177.USD"],"gpt_icon":0},{"id":"1170635587","title":"美的集团（000333）更新翌日披露报表，回购逾125万股股份，总额近1亿元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=1170635587","media":"公告速递","labels":["shareholding","buyback","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170635587?lang=zh_cn&edition=full","pubTime":"2025-12-01 18:15","pubTimestamp":1764584142,"startTime":"0","endTime":"0","summary":"美的集团股份有限公司于2025年12月1日披露翌日披露报表。本次事件涉及股份回购与已发行股本变动。根据公告，公司于2025年12月1日在深圳证券交易所回购A股1,254,800股，用于注销及/或股权激励计划等，约占前一日已发行股份的0.018217%。回购价格区间为每股人民币79.2元至80.2元，总金额约人民币99,997,085元。本次行权涉及每股发行价格分别为人民币70.29元及人民币45.16元。股份变动后，公司已发行股份总数为6,887,370,436股，库藏股数上升至150,271,711股，合计已发行股份总数为7,037,642,147股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00300"],"gpt_icon":0},{"id":"2588773302","title":"扳手下的博弈：小米空调崛起，引爆售后暗战？","url":"https://stock-news.laohu8.com/highlight/detail?id=2588773302","media":"观网财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588773302?lang=zh_cn&edition=full","pubTime":"2025-12-01 17:54","pubTimestamp":1764582865,"startTime":"0","endTime":"0","summary":"尤其在线上渠道，小米增长迅猛，已与格力展开第二名的拉锯战。一位小米内部人士此前也坦言，大家电业务已被列为2026年集团重点，而售后服务体系的完善是重中之重。格力、美的一线人员还有高温补贴，小米虽报价高，但配件收费、退货沟通等隐性成本较多。如今的家电集成AI控制系统，结构复杂度大增，售后人员培训成本显著上升。上述头部家电品牌负责人认为，平衡产品与售后的关键在于精准定位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201202043a71ce765&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201202043a71ce765&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XIACY","BK4170","00300"],"gpt_icon":1},{"id":"2588761297","title":"每日卖空追踪 | 美的集团 12月01日卖空量成交8.87万股，卖空比例为4.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588761297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588761297?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577811,"startTime":"0","endTime":"0","summary":"美的集团北京时间12月01日，涨0.56%，卖空量成交8.87万股，较上一交易日减少76.69%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163050952446b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163050952446b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1960683339.HKD","IE00B0169L03.USD","BK1214","00300","LU1993786604.SGD","LU1807302812.USD"],"gpt_icon":0},{"id":"2588476777","title":"智通AH统计|12月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588476777","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588476777?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月1日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为881.82%、274.55%、269.74%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-5.03%、-1.36%、1.50%。其中广和通、大众公用、京城机电股份的偏离值位居前三，分别为31.56%、23.38%、20.11%；另外，江苏宁沪高速公路、均胜电子、中国人寿的偏离值位居后三，分别为-13.73%、-12.81%、-11.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","LU0918141887.USD","03750","00317","00914","IE0008368742.USD","01812","LU0164865239.USD","LU0918141705.HKD","02648","00548","00719","00177","159982","LU0456854461.SGD","03678","03606","02218","02338","02359","BK1185","01635","00670","00187","01276","399300","00699","01349","00553","02628","01057","02899","IE00BZ18W456.USD","LU1769817096.USD","06066","BK1567","BK1184","01072","00300","00995","00638","BK1123","00753","01108","01033","01055","00042","01988","03968"],"gpt_icon":1},{"id":"2588776172","title":"景顺长城权益困局：明星基金经理光环褪色，中生代难扛大旗","url":"https://stock-news.laohu8.com/highlight/detail?id=2588776172","media":"博望财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588776172?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:12","pubTimestamp":1764576746,"startTime":"0","endTime":"0","summary":"虽然药明康德年内涨幅约为70%仍是十大重仓股中最好的标的，但是显然刘彦春的介入时机是错误的。换一个角度，从公司主动权益类基金经理在管产品数量来看，管理数量最多的并不是知名度排在前两位的刘彦春和杨锐文，而是接管了当初“三哥”鲍无可多只产品的邹立虎。综上所述，换一个角度来看，当鲍无可离开，刘彦春、杨锐文渐渐老去实力下降时，这对于景顺长城的中生代乃至新生代基金经理来说，机会与挑战同在！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201161459a71c6538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201161459a71c6538&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00300","02359","IE00B0169L03.USD","LU1993786604.SGD","BK1214","LU1960683339.HKD","01880","LU1807302812.USD"],"gpt_icon":0},{"id":"2588776111","title":"58同城与美的集团达成战略合作，共拓智慧商办新蓝海","url":"https://stock-news.laohu8.com/highlight/detail?id=2588776111","media":"中宏网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588776111?lang=zh_cn&edition=full","pubTime":"2025-12-01 10:17","pubTimestamp":1764555445,"startTime":"0","endTime":"0","summary":"中宏网讯近日，生活服务平台58同城与全球智能家居科技巨头美的集团联合宣布达成战略合作伙伴关系。根据合作规划，58同城将依托其覆盖全国的本地生活服务网络和大数据资源，为美的集团在智慧楼宇、智慧商办等领域的业务拓展提供精准选址支持。美的集团则将发挥其在智能家居、AIoT等领域的技术优势，共同打造智慧商办解决方案，提升办公空间的智能化水平和运营效率。此次合作是美的集团在智慧生态布局上的又一重要落子。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201105134a71bd2b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201105134a71bd2b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1993786604.SGD","LU1807302812.USD","BK1214","00300","IE00B0169L03.USD","LU1960683339.HKD"],"gpt_icon":0},{"id":"2588761937","title":"家电行业周报：估值洼地 龙头业绩确定性强","url":"https://stock-news.laohu8.com/highlight/detail?id=2588761937","media":"湘财证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588761937?lang=zh_cn&edition=full","pubTime":"2025-12-01 00:00","pubTimestamp":1764518400,"startTime":"0","endTime":"0","summary":"核心要点：板块持续跑输大盘，在市场风格切换时有望受益年初至今家电行业涨幅较低，仅为+7.82%，在31 个申万一级行业中仅仅排名第21 名，未能跑赢同期沪深300 指数。在当前市场估值水位较高的背景下，家电行业较低的估值分位数更凸显投资性价比。二是关注厨房、清洁小家电行业中的细分板块龙头公司。三是在风格切换、估值提升过程中，行业内众多中小市值且估值偏低公司可能具有较大的市值弹性。首次覆盖，给予家电行业“增持”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201142657a71c2b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201142657a71c2b4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00300","BK1214","IE00B0169L03.USD","LU1807302812.USD","LU1993786604.SGD","LU1960683339.HKD"],"gpt_icon":0},{"id":"2587209737","title":"美的集团与盼盼食品集团签署生态战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2587209737","media":"观点新媒体","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587209737?lang=zh_cn&edition=full","pubTime":"2025-11-28 21:06","pubTimestamp":1764335169,"startTime":"0","endTime":"0","summary":"观点网讯：11月28日，据美的集团官微消息，11月27日，美的集团与盼盼食品集团正式签署生态战略合作协议，涵盖智慧新零售、仓储物流、绿色园区建设及智能制造四大维度战略协同，共同开拓园区及各类公共场所等新零售市场，构建“资源共享、优势互补、价值共创”的产业新生态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128210840a717a837&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128210840a717a837&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","LU1807302812.USD","LU1960683339.HKD","00300","IE00B0169L03.USD","LU1993786604.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.midea.com","stockEarnings":[{"period":"1week","weight":0.0219},{"period":"1month","weight":0.0808},{"period":"3month","weight":0.0585},{"period":"6month","weight":0.2016},{"period":"1year","weight":0.2919},{"period":"ytd","weight":0.2705}],"compareEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.0204},{"period":"6month","weight":0.0901},{"period":"1year","weight":0.3137},{"period":"ytd","weight":0.2929}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"美的集团股份有限公司是一家主要从事家用电器的生产和销售的中国公司。该公司运营四个分部。智能家居业务分部从事空调、冰箱、洗衣机及厨电等家电产品的生产和销售。智能建筑科技分部为基础设施、工业园区及农业设施等场所提供智能综合解决方案。新能源及工业技术分部从事绿色能源解决方案和工业核心部件的生产和销售，包括压缩机、电机、工业控制系统、储能、智能电网、分布式光伏解决方案及新能源汽车零部件等产品。其他分部提供工业机器人、加工单元和全自动化系统的一站式自动化解决方案、物流自动化系统、智能供应链业务集成解决方案、金融服务以及医疗器械产品及相关服务。","exchange":"SEHK","name":"美的集团","nameEN":"MIDEA GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美的集团(00300)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美的集团(00300)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美的集团,00300,美的集团股票,美的集团股票老虎,美的集团股票老虎国际,美的集团行情,美的集团股票行情,美的集团股价,美的集团股市,美的集团股票价格,美的集团股票交易,美的集团股票购买,美的集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美的集团(00300)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美的集团(00300)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}