美的集团(00300)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00300 美的集团

未开盘 11-05 16:08:17

98.700

+0.050

+0.05%

最高99.050	最低97.800	成交量828.69万
今开97.850	昨收98.650	日振幅1.27%
总市值7,531亿	流通市值641.55亿	总股本76.30亿
成交额8.17亿	换手率1.27%	流通股本6.50亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00300","market":"HK","secType":"STK","nameCN":"美的集团","latestPrice":98.7,"timestamp":1793866097002,"preClose":98.65,"halted":0,"volume":8286942,"delay":0,"changeRate":0.0005068423720222722,"floatShares":650000000,"shares":7630000000,"eps":6.775455693125593,"marketStatus":"未开盘","change":0.05,"latestTime":"11-05 16:08:17","open":97.85,"high":99.05,"low":97.8,"amount":816877045,"amplitude":0.012671,"askPrice":98.75,"askSize":2700,"bidPrice":98.7,"bidSize":42400,"shortable":3,"etf":0,"ttmEps":7.369258512142147,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1793928600000},"marketStatusCode":0,"adr":0,"listingDate":1726502400000,"exchange":"SEHK","adjPreClose":98.65,"dividendRate":0.051279,"openAndCloseTimeList":[[1793842200000,1793851200000],[1793854800000,1793865600000]],"volumeRatio":1.287451715141602,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MDG.HK","astockBrief":{"symbol":"000333","market":"SZ","secType":"STK","nameCN":"美的集团","latestPrice":88.12,"timestamp":1793862000000,"preClose":87.98,"halted":0,"volume":32931800,"delay":0,"premium":"-4.78"},"impliedVol":0.2274,"impliedVolPercentile":0.1911},"requestUrl":"/m/hq/s/00300","defaultTab":"news","newsList":[{"id":"1198025064","title":"美的集团（00300）11月5日回购约73.73万股 并发行4.04万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1198025064","media":"公告速递","labels":["shareholding","buyback","SGX"],"top":1,"itemType":null,"share":"https://www.laohunote.com/m/news/1198025064?lang=zh_cn&edition=full","pubTime":"2026-11-05 18:02","pubTimestamp":1793872938,"startTime":"0","endTime":"0","summary":"美的集团股份有限公司于2026年11月5日公告， irket当天在深圳证券交易所回购A股73.73万股，用于未来减少注册资本。该回购占原已发行股份约0.010892%，每股回购价区间为人民币86.39元至87.99元，涉及总金额约6,445.78万元。同日，公司根据第九期股票期权激励计划行使期权，向激励对象发行新股4.04万股，每股发行价为人民币41.44元，占已发行股份约0.000597%。公司表示，已遵守上市规则及相关法律法规，就本次回购及发行事项履行必要程序并获得董事会批准。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3893e2538b44a4c9453f52433cb6ed2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美的集团（00300）11月5日回购约73.73万股 并发行4.04万股","news_tag":"shareholding,buyback,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681040223","title":"美的集团(00300)11月5日斥资6445.78万元回购73.73万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2681040223","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681040223?lang=zh_cn&edition=full","pubTime":"2026-11-05 18:00","pubTimestamp":1793872820,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美的集团(00300)发布公告，于2026年11月5日，该公司斥资人民币6445.78万元回购73.73万股A股股份，每股回购价人民币86.39-87.99元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1519121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","LU0955648018.USD","LU1655091459.SGD","159982","00300","02823","IE00BZ08YS42.EUR","82843","83130","BK0028","399300","000333","07233","LU1146622755.USD","02846","82823","83188","LU2097828557.USD","82822","BK0012","LU1675838814.USD","LU1064131003.USD","LU0231483743.USD","LU1655091616.SGD","IE00B067MR52.USD","LU1993786604.SGD","LU0862451837.USD","LU0831103253.SGD","IE00B5MMRT66.SGD","02843","LU0320764599.SGD","03130","BK0187","IE0032834883.USD","82846","02822","LU0269904917.USD","LU0708995583.HKD","02827","IE00B29SXG58.USD","LU1366334651.USD","BK0175","LU1934453819.USD","LU0456842615.SGD","BK0061","LU2476274308.USD","BK1214","03188","IE0005HP3H50.USD","LU0791590937.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182851277","title":"美的集团更新2026年10月股份变动月报表，A股股本小幅增加","url":"https://stock-news.laohu8.com/highlight/detail?id=1182851277","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1182851277?lang=zh_cn&edition=full","pubTime":"2026-11-05 17:25","pubTimestamp":1793870756,"startTime":"0","endTime":"0","summary":"美的集团于2026年11月5日披露2026年10月股份变动月报表。报告期截至2026年10月31日，公司注册股本为人民币7,630,305,722元。报告显示，H股股本无增减变动，仍为650,848,500股，其中已发行股份650,204,000股，库存股份644,500股。A股库存股份由187,650,463股增至209,171,027股，新增部分将用于公司股票期权激励计划或未来减少注册资本等事项。月报同时由董事长、执行董事兼总裁方洪波签署确认。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3893e2538b44a4c9453f52433cb6ed2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188273889","title":"美的集团：UBS Group AG增持，好仓比例升至6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188273889","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1188273889?lang=zh_cn&edition=full","pubTime":"2026-11-05 17:14","pubTimestamp":1793870091,"startTime":"0","endTime":"0","summary":"2026年10月30日，UBS Group AG通过证券借贷（SBL）安排借入美的集团（00300）H股股份，导致其好仓比例上升；该笔为证券借贷安排，未经联交所公开市场撮合，不属二级市场直接买卖。UBS Group AG此次增持前持有美的集团好仓3881.25万，占比5.96%；增持后持股量为3911.25万，好仓比例升至6.01%。原文链接：Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f7700173111443e192ac74957e46cb69","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681375018","title":"美的集团（000333）11月4日主力资金净卖出2.61亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2681375018","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681375018?lang=zh_cn&edition=full","pubTime":"2026-11-05 09:33","pubTimestamp":1793842419,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年11月4日收盘，美的集团报收于87.98元，下跌1.01%，换手率0.58%，成交量40.11万手，成交额35.49亿元。近5日资金流向一览见下表：美的集团融资融券信息显示，融资方面，当日融资买入7429.05万元，融资偿还1.19亿元，融资净偿还4483.23万元。美的集团主营业务：智能家居、工业技术、楼宇科技、机器人与自动化、新能源、健康医疗、智慧物流等业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110500011058.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0890818403.SGD","LU1820825898.SGD","IE00B543WZ88.USD","IE00BZ08YS42.EUR","LU1064131003.USD","LU0509642566.USD","IE0031814852.USD","LU2097828557.USD","LU1064130708.USD","LU1655091616.SGD","LU2148510915.USD","IE0009570106.USD","BK0026","LU0862451753.SGD","00300","IE0005HP3H50.USD","000333","LU1366334578.USD","IE00B067MR52.USD","LU2097828714.EUR","BK0012","LU0052750758.USD","BK0061","LU1675838814.USD","LU2097828631.EUR","BK0196","LU0231483743.USD","BK0175","IE00B5MMRT66.SGD","BK0028","LU0211977185.USD","IE00B031HY20.USD","BK0188","IE00B8HQ1Z84.USD","IE00BKZH1Z71.USD","LU0593848301.USD","LU1655091459.SGD","LU1934453819.USD","LU1146622755.USD","IE00B0169L03.USD","IE0003795394.USD","LU2394011477.USD","LU0898667661.SGD","LU0264606111.USD","LU2506952253.HKD","LU1048484197.HKD","LU0831103253.SGD","LU1979443071.USD","LU1568876251.USD","LU0828238088.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177706239","title":"美的集团回购56.91万股，耗资约5000.87万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1177706239","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1177706239?lang=zh_cn&edition=full","pubTime":"2026-11-04 17:36","pubTimestamp":1793784982,"startTime":"0","endTime":"0","summary":"美的集团于2026年11月4日公告称，当日通过深圳证券交易所回购A股共569,100股，约占当日前已发行股本的0.008406%。回购价格介乎每股人民币87.45元至87.99元，合计支付约5000.87万元，所购回股份将持作库存股份并计划用于后续减少注册资本。此外，公司同日根据第九期股票期权激励计划行使期权，新增发行普通股32,465股，每股发行价为人民币41.44元，占已发行股本约0.00048%。此次变动完成后，公司已发行股本由6,769,874,586股变更至6,769,337,951股，库存股份由209,734,327股增至210,303,427股，股份总数达6,979,641,378股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美的集团回购56.91万股，耗资约5000.87万元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680633039","title":"美的集团(00300.HK)11月4日斥资5000.87万元回购56.91万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2680633039","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680633039?lang=zh_cn&edition=full","pubTime":"2026-11-04 17:33","pubTimestamp":1793784791,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00300","02843","03130","82823","82843","LU1993786604.SGD","LU0211977185.USD","02822","83130","83188","BK1214","02823","02827","03188","BK1610","07233","82846","BK1147","IE00B0169L03.USD","02846","LU2394011477.USD","LU1960683339.HKD","82822","LU1807302812.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133270537","title":"美的集团：摩根大通增持，好仓比例升至15.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133270537","media":"港股披露","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1133270537?lang=zh_cn&edition=full","pubTime":"2026-11-04 17:33","pubTimestamp":1793784790,"startTime":"0","endTime":"0","summary":"美的集团（00300）：摩根大通于2026年10月29日通过取得股份保证权益的方式增持美的集团H股546.51万股，按每股均价93.7483港元计算，涉资约5.12亿港元；该笔为场外交易（代价性质：现金），未经联交所公开市场撮合，不属二级市场直接买卖。摩根大通此次增持前持有美的集团好仓9712.99万，占比14.92%；增持后持股量为1.03亿，好仓比例升至15.76%。原文链接：Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f7700173111443e192ac74957e46cb69","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680049017","title":"【券商聚焦】广发证券：26年三季度家电板块经营普遍承压，重视黑电、清洁细分成长机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2680049017","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680049017?lang=zh_cn&edition=full","pubTime":"2026-11-04 09:11","pubTimestamp":1793754700,"startTime":"0","endTime":"0","summary":"金吾财讯 | 广发证券发布研报称，2026年三季度，家电板块收入端同比负增长，收入端有压力。26Q3板块毛利率、净利率分别同比-1.4pct、-0.5pct，盈利能力下滑主要因为原材料价格上涨，以及人民币升值。毛利率、净利率同比下降，盈利能力下滑主要受到成本、以及行业竞争影响。4）黑电：收入端延续H1趋势，企业普遍量减价增，产品结构升级驱动毛利率提升。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1995169","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01691","BK0028","IE00BMCWC346.EUR","IE00B543WZ88.USD","IE0008368742.USD","KCE","BK0276","LU1960683339.HKD","BK1096","IE00B29SXG58.USD","LU1115378108.SGD","06690","IE00BZ08YT58.USD","LU2279701549.SGD","LU0431992006.USD","LU1655091616.SGD","00751","LU0890818403.SGD","IE00BPRC5H50.USD","LU0593848301.USD","LU1993786604.SGD","LU2394011477.USD","SG9999001093.SGD","BK0012","BK1502","SG9999001051.SGD","LU1119993845.HKD","IE00BZ08YR35.GBP","LU0211977185.USD","SG9999001069.SGD","00300","SG9999002950.SGD","LU2048586759.USD","IE0034224299.USD","BK1147","01776","LU0868486357.SGD","LU2476274308.USD","LU1979443071.USD","01070","BK1557","000776","BK1564","IE00BZ08YS42.EUR","LU1934453819.USD","LU0205439572.USD","SG9999006597.SGD","00921","BK0183","SGXZ90724238.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680709550","title":"美的集团获得发明专利授权：“转子和电机”","url":"https://stock-news.laohu8.com/highlight/detail?id=2680709550","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680709550?lang=zh_cn&edition=full","pubTime":"2026-11-04 07:57","pubTimestamp":1793750236,"startTime":"0","endTime":"0","summary":"证券之星消息，根据企查查数据显示美的集团新获得一项发明专利授权，专利名为“转子和电机”，专利申请号为CN202211387228.1，授权日为2026年11月3日。今年以来美的集团新获得专利授权1891个，较去年同期减少了30.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110400009914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0026","LU0862451753.SGD","LU1568876335.HKD","LU1580142542.USD","LU0708995583.HKD","LU0320764599.SGD","BK0187","LU1997245177.USD","IE00B031HY20.USD","BK0188","LU0264606111.USD","LU0231483743.USD","IE00B543WZ88.USD","LU1130305938.SGD","LU1146622755.USD","LU1366334578.USD","LU1064131003.USD","LU1048484197.HKD","IE00BKZH1Z71.USD","LU0955623706.USD","LU0117844026.USD","000333","00300","LU0269904917.USD","LU2778985437.USD","LU0405327494.USD","LU2097828714.EUR","IE00BZ08YS42.EUR","IE0031814852.USD","LU0593848301.USD","LU1934453819.USD","LU2476274308.USD","LU0791591158.USD","LU1675838814.USD","IE0008368742.USD","IE00B8HQ1Z84.USD","LU2289578879.USD","LU0211977185.USD","LU0405327148.USD","IE00B0169L03.USD","LU1781817850.SGD","LU1820825898.SGD","LU0823437842.USD","IE0003795394.USD","LU0828238088.HKD","LU0784639295.USD","LU0955648018.USD","LU1366334651.USD","BK0061","LU0572940350.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151206984","title":"美的集团（00300）披露A股回购进展：累计回购1.45亿股，占总股本1.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151206984","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1151206984?lang=zh_cn&edition=full","pubTime":"2026-11-03 18:15","pubTimestamp":1793700956,"startTime":"0","endTime":"0","summary":"美的集团11月4日发布公告，披露截至2026年10月31日的A股回购进展。截至上述日期，公司通过回购专用证券账户以集中竞价交易方式累计回购A股144,530,871股，占公司目前总股本的1.89%。\\n\\n根据此前回购方案，2026年3月30日，公司第五届董事会第十三次会议通过决议，同意以不超过人民币100元/股的价格回购公司已发行部分A股股份，回购金额上限为130亿元、下限为65亿元，实施期限为自该决议通过之日起12个月内。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680741788","title":"美的集团(00300)截至10月末累计回购1.45亿股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2680741788","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680741788?lang=zh_cn&edition=full","pubTime":"2026-11-03 18:03","pubTimestamp":1793700191,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美的集团(00300)发布公告，截至2026年10月31日，公司通过回购专用证券账户，以集中竞价交易方式累计回购公司A股股份数量约为1.45亿股，占公司目前总股本的1.89%，最高成交价为87.71元/股，最低成交价为73.66元/股，支付的总金额为117.57亿元(不含交易费用)，本次回购符合相关法律法规的要求，符合公司既定的回购方案。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1517829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2476274308.USD","03130","03188","000333","00300","BK0187","IE00B97KM107.HKD","02822","LU2097828631.EUR","BK0012","IE00B067MR52.USD","02827","LU1979443071.USD","399300","LU1130305938.SGD","BK0188","LU0831103253.SGD","LU1146622755.USD","82823","LU1064131003.USD","02846","82822","159982","LU0052750758.USD","LU1960683339.HKD","LU0509642566.USD","LU0228659784.USD","07233","LU0898667661.SGD","BK0026","IE0032834883.USD","LU1366334651.USD","LU2148510915.USD","BK0061","LU1675838814.USD","LU0572939691.SGD","LU1934453819.USD","IE0009570106.USD","LU0456842615.SGD","83130","82843","LU1064130708.USD","LU2495084118.USD","02823","82846","LU2506952253.HKD","LU0784639295.USD","83188","02843","LU0210527791.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128822552","title":"美的集团回购213,300股股份，耗资约1,866.18万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1128822552","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1128822552?lang=zh_cn&edition=full","pubTime":"2026-11-03 17:41","pubTimestamp":1793698908,"startTime":"0","endTime":"0","summary":"美的集团于2026年11月3日发布翌日披露报表，公告显示当日通过深圳证券交易所回购213,300股A股，占已发行股本约0.003151%，每股回购价格区间为人民币86.99元至87.99元，合计支付约1,866.18万元。同日，公司还根据第九期股票期权激励计划，向参与人授予的期权行权后新增发行50,641股A股，占已发行股本约0.000748%，每股发行价格为人民币41.44元。本次股份变动完成后，公司已发行股本合计6,769,874,586股，库藏股增至209,734,327股。本次公告由美的集团董事长、执行董事兼总裁方洪波签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美的集团回购213,300股股份，耗资约1,866.18万元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680749247","title":"美的集团(00300)11月3日斥资1866.18万元回购21.33万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2680749247","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680749247?lang=zh_cn&edition=full","pubTime":"2026-11-03 17:37","pubTimestamp":1793698623,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美的集团(00300)发布公告，于2026年11月3日斥资人民币1866.18万元回购21.33万股A股;根据于第九期股票期权激励计划行使期权而发行5.06万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1517802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0320764599.SGD","BK0224","IE00BZ08YT58.USD","BK0188","IE00BZ08YR35.GBP","LU0890818403.SGD","LU0708995583.HKD","BK0070","02827","IE0003795394.USD","000333","LU1934453819.USD","LU2148510915.USD","LU0231483743.USD","LU0593848301.USD","07233","IE00BPRC5H50.USD","LU0264606111.USD","LU0784639295.USD","LU1568876335.HKD","LU1366334578.USD","00300","82843","LU1960683339.HKD","BK0196","LU1048484197.HKD","82823","LU0228659784.USD","159982","LU0955648018.USD","LU1255011170.USD","03188","LU2097828474.EUR","83188","IE0008368742.USD","02823","03130","02846","LU2097828805.USD","82846","LU1064130708.USD","02822","02843","BK0061","LU0396098781.USD","399300","83130","82822","LU1997244956.HKD","BK1214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680944790","title":"美的集团（000333）11月2日主力资金净卖出3.44亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2680944790","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680944790?lang=zh_cn&edition=full","pubTime":"2026-11-03 09:40","pubTimestamp":1793670027,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年11月2日收盘，美的集团报收于87.66元，下跌1.7%，换手率0.54%，成交量36.97万手，成交额32.7亿元。近5日资金流向一览见下表：美的集团融资融券信息显示，融资方面，当日融资买入7249.66万元，融资偿还8265.33万元，融资净偿还1015.67万元。美的集团主营业务：智能家居、工业技术、楼宇科技、机器人与自动化、新能源、健康医疗、智慧物流等业务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110300014716.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU2097828557.USD","LU2097828805.USD","BK1214","LU1568876335.HKD","LU0405327148.USD","IE00BKZH1Z71.USD","LU0264606111.USD","BK0188","IE00B031J352.USD","IE0003795394.USD","IE00BZ08YS42.EUR","LU1979443071.USD","BK0187","LU0269904917.USD","LU0396098781.USD","LU1820825898.SGD","IE0009570106.USD","00300","LU0955648018.USD","000333","LU0572940350.SGD","LU1655091616.SGD","BK0183","IE00B5MMRT66.SGD","LU1960683339.HKD","BK0012","LU2148510915.USD","LU1064130708.USD","IE0008368411.USD","IE0032834883.USD","LU1255011170.USD","LU1064131003.USD","LU0117844026.USD","LU1039395188.USD","LU2097828714.EUR","LU0955669360.SGD","LU1675838814.USD","LU0791591158.USD","LU1366334651.USD","LU0509642566.USD","LU0320764599.SGD","BK0224","LU1997245177.USD","LU2097828474.EUR","LU2394011477.USD","LU2097828631.EUR","LU1934453819.USD","IE00BPRC5H50.USD","LU0784639295.USD","LU0955623706.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680792013","title":"美的集团获得发明专利授权：“一种换热器以及制冷设备”","url":"https://stock-news.laohu8.com/highlight/detail?id=2680792013","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680792013?lang=zh_cn&edition=full","pubTime":"2026-11-03 08:48","pubTimestamp":1793666912,"startTime":"0","endTime":"0","summary":"证券之星消息，根据企查查数据显示美的集团新获得一项发明专利授权，专利名为“一种换热器以及制冷设备”，专利申请号为CN202210567217.5，授权日为2026年10月30日。今年以来美的集团新获得专利授权1876个，较去年同期减少了30.26%。通过天眼查大数据分析，美的集团股份有限公司共对外投资了130家企业，参与招投标项目5841次；财产线索方面有商标信息10118条，专利信息67515条，著作权信息151条；此外企业还拥有行政许可91个。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110300010745.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0320764599.SGD","IE0009570106.USD","LU0117844026.USD","IE00B031HW06.USD","IE00B543WZ88.USD","LU1568876251.USD","LU2476274308.USD","LU0898667661.SGD","LU0791590937.USD","LU1997245177.USD","LU0405327148.USD","IE00B5MMRT66.SGD","LU0210527791.USD","LU1675838814.USD","LU2097828805.USD","LU1807302812.USD","LU0211977185.USD","LU0955623706.USD","LU2097828474.EUR","LU0052750758.USD","BK0026","000333","BK0196","LU2097828631.EUR","LU2778985437.USD","00300","LU2213484517.USD","IE00B031J352.USD","LU1820825898.SGD","IE00B0169L03.USD","LU1960683339.HKD","LU1934453819.USD","LU0405327494.USD","LU2506952253.HKD","BK0175","LU0228659784.USD","LU0572939691.SGD","LU0955648018.USD","IE00BKZH1Z71.USD","LU1997245094.SGD","IE0031814852.USD","BK0183","BK0187","IE0005HP3H50.USD","BK0188","LU0264606111.USD","BK1214","LU0269904917.USD","LU1568876335.HKD","BK0070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680777792","title":"美的集团获得发明专利授权：“余氯发生装置和软水机”","url":"https://stock-news.laohu8.com/highlight/detail?id=2680777792","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680777792?lang=zh_cn&edition=full","pubTime":"2026-11-03 08:48","pubTimestamp":1793666911,"startTime":"0","endTime":"0","summary":"证券之星消息，根据企查查数据显示美的集团新获得一项发明专利授权，专利名为“余氯发生装置和软水机”，专利申请号为CN202511804639.X，授权日为2026年10月30日。今年以来美的集团新获得专利授权1876个，较去年同期减少了30.26%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110300010742.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0320764599.SGD","LU0593848301.USD","IE00B067MR52.USD","LU1568876251.USD","IE00BZ08YR35.GBP","LU2476274308.USD","LU1048484197.HKD","LU0509642566.USD","LU0405327148.USD","IE0008368411.USD","IE00B5MMRT66.SGD","LU0784639295.USD","LU0210527791.USD","LU2097828805.USD","LU1655091459.SGD","LU0955669360.SGD","LU1146622755.USD","IE00BZ08YT58.USD","LU1781817850.SGD","LU1997244956.HKD","LU0862451837.USD","LU2097828474.EUR","LU0456842615.SGD","LU2097828714.EUR","IE00B8HQ1Z84.USD","BK0026","000333","LU2097828631.EUR","LU1655091616.SGD","00300","LU2213484517.USD","LU1820825898.SGD","LU1960683339.HKD","LU1934453819.USD","LU1366334651.USD","BK0224","LU1979443071.USD","LU2289578879.USD","IE0008368742.USD","LU1039395188.USD","LU2148510915.USD","LU0955648018.USD","IE00BKZH1Z71.USD","IE0005HP3H50.USD","LU0264606111.USD","LU1580142542.USD","LU0269904917.USD","BK0012","IE0032834883.USD","IE00B97KM107.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114836781","title":"美的集团：11月2日回购35万股股份，耗资约3075.31万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1114836781","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1114836781?lang=zh_cn&edition=full","pubTime":"2026-11-02 17:37","pubTimestamp":1793612254,"startTime":"0","endTime":"0","summary":"美的集团于2026年11月2日发布公告：公司当日回购A股350,000股，占当日前已发行股本约0.00517%。回购价格区间为每股人民币87.52元至87.99元，合计耗资约人民币3075.31万元。公司同时依据第九期股票期权激励计划行使期权，向相关参与人发行新股共101,050股，占变动前已发行股本约0.001493%，每股发行价为人民币41.44元。公告显示，上述交易完成后，公司已发行股本增至6,770,037,245股，公司库藏股数量为209,521,027股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美的集团：11月2日回购35万股股份，耗资约3075.31万元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680187730","title":"美的集团(00300.HK)11月2日斥资3075.31万元回购35万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2680187730","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680187730?lang=zh_cn&edition=full","pubTime":"2026-11-02 17:35","pubTimestamp":1793612133,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0211977185.USD","BK1610","07233","02846","83130","LU1960683339.HKD","82846","BK1147","BK1214","82843","LU1807302812.USD","83188","LU1993786604.SGD","02823","LU2394011477.USD","02843","02822","03188","82823","IE00B0169L03.USD","82822","02827","00300","03130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680920786","title":"美的集团（000333）10月30日主力资金净买入2.85亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2680920786","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680920786?lang=zh_cn&edition=full","pubTime":"2026-11-02 09:08","pubTimestamp":1793581684,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月30日收盘，美的集团报收于89.18元，上涨1.94%，换手率0.54%，成交量37.16万手，成交额33.02亿元。近5日资金流向一览见下表：美的集团融资融券信息显示，融资方面，当日融资买入6815.64万元，融资偿还1.62亿元，融资净偿还9360.2万元。美的集团主营业务：智能家居、工业技术、楼宇科技、机器人与自动化、新能源、健康医疗、智慧物流等业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110200003314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU1039395188.USD","00300","BK0188","IE00B8HQ1Z84.USD","LU2097828714.EUR","LU0862451753.SGD","IE0003851619.USD","LU1781817850.SGD","LU0210527791.USD","LU0831103253.SGD","LU0456842615.SGD","LU0572939691.SGD","BK0196","LU0509642566.USD","LU0052750758.USD","LU0862451837.USD","LU0955648018.USD","LU0572940350.SGD","LU1807302812.USD","LU1934453819.USD","LU1960683339.HKD","LU2148510915.USD","IE0003795394.USD","IE0008368411.USD","IE00B031HW06.USD","LU0269904917.USD","LU0211977185.USD","000333","BK0175","IE0031814852.USD","IE00B0169L03.USD","LU0593848301.USD","LU1255011170.USD","LU2289578879.USD","BK0061","LU0396098781.USD","IE00B067MR52.USD","LU1568876251.USD","LU1997245177.USD","LU1146622755.USD","LU0228659784.USD","LU0955623706.USD","LU1997244956.HKD","LU2778985437.USD","BK0187","IE00BZ08YS42.EUR","LU0791590937.USD","LU2097828557.USD","LU1655091616.SGD","BK0224"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.midea.com","stockEarnings":[{"period":"1week","weight":0.0556},{"period":"1month","weight":0.087},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.2167},{"period":"1year","weight":0.2289},{"period":"ytd","weight":0.2217}],"compareEarnings":[{"period":"1week","weight":0.0801},{"period":"1month","weight":0.0213},{"period":"3month","weight":-0.0339},{"period":"6month","weight":-0.0605},{"period":"1year","weight":-0.0439},{"period":"ytd","weight":-0.0325}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"美的集团股份有限公司是一家主要从事家用电器的生产和销售的中国公司。该公司运营四个分部。智能家居业务分部从事空调、冰箱、洗衣机及厨电等家电产品的生产和销售。智能建筑科技分部为基础设施、工业园区及农业设施等场所提供智能综合解决方案。新能源及工业技术分部从事绿色能源解决方案和工业核心部件的生产和销售，包括压缩机、电机、工业控制系统、储能、智能电网、分布式光伏解决方案及新能源汽车零部件等产品。其他分部提供工业机器人、加工单元和全自动化系统的一站式自动化解决方案、物流自动化系统、智能供应链业务集成解决方案、金融服务以及医疗器械产品及相关服务。","exchange":"SEHK","name":"美的集团","nameEN":"MIDEA GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美的集团(00300)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美的集团(00300)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美的集团,00300,美的集团股票,美的集团股票老虎,美的集团股票老虎国际,美的集团行情,美的集团股票行情,美的集团股价,美的集团股市,美的集团股票价格,美的集团股票交易,美的集团股票购买,美的集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美的集团(00300)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美的集团(00300)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}