美的集团(00300)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00300 美的集团

已收盘 04-29 16:08:37

89.150

+1.650

+1.89%

最高89.250	最低87.100	成交量452.98万
今开88.900	昨收87.500	日振幅2.46%
总市值6,781亿	流通市值580.37亿	总股本76.06亿
成交额4.01亿	换手率0.70%	流通股本6.51亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00300","market":"HK","secType":"STK","nameCN":"美的集团","latestPrice":89.15,"timestamp":1777450117002,"preClose":87.5,"halted":0,"volume":4529832,"delay":0,"changeRate":0.018857142857142923,"floatShares":651000000,"shares":7606000000,"eps":6.603691989404887,"marketStatus":"已收盘","change":1.65,"latestTime":"04-29 16:08:37","open":88.9,"high":89.25,"low":87.1,"amount":400608416,"amplitude":0.024571,"askPrice":89.15,"askSize":31700,"bidPrice":89.1,"bidSize":7100,"shortable":3,"etf":0,"ttmEps":6.603691989404887,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1777512600000},"marketStatusCode":5,"adr":0,"listingDate":1726502400000,"exchange":"SEHK","adjPreClose":87.5,"dividendRate":0.051231,"openAndCloseTimeList":[[1777426200000,1777435200000],[1777438800000,1777449600000]],"volumeRatio":0.98897,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MDG.HK","astockBrief":{"symbol":"000333","market":"SZ","secType":"STK","nameCN":"美的集团","latestPrice":81.31,"timestamp":1777446000000,"preClose":80.45,"halted":0,"volume":33110700,"delay":0,"premium":"-4.37"},"impliedVol":0.2729,"impliedVolPercentile":0.4309},"requestUrl":"/m/hq/s/00300","defaultTab":"news","newsList":[{"id":"2631594411","title":"美的集团(00300)4月29日斥资4999.53万元回购61.7万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2631594411","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631594411?lang=zh_cn&edition=full","pubTime":"2026-04-29 18:27","pubTimestamp":1777458473,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美的集团(00300)发布公告，于2026年4月29日斥资人民币4999.53万元回购61.7万股A股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1436338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0005HP3H50.USD","IE00BZ08YR35.GBP","LU0456842615.SGD","LU1655091459.SGD","LU0210527791.USD","159982","LU0890818403.SGD","IE00BKZH1Z71.USD","IE00B8L5B284.USD","BK0070","BK0224","IE00B031HY20.USD","LU0264606111.USD","LU0117844026.USD","399300","LU0509642566.USD","LU0862451837.USD","BK0196","LU2097828557.USD","IE0032834883.USD","LU0231483743.USD","LU1039395188.USD","LU1979443071.USD","LU0898667661.SGD","LU0955669360.SGD","LU0955623706.USD","LU1048484197.HKD","IE0008368742.USD","LU2148510915.USD","IE00B543WZ88.USD","BK0061","LU0269904917.USD","000333","LU0572939691.SGD","IE0003795394.USD","LU1064130708.USD","LU1993786604.SGD","BK0187","IE0031814852.USD","IE00B0169L03.USD","LU2476274308.USD","LU1934453819.USD","IE00B067MR52.USD","LU0052750758.USD","BK1214","LU0708995583.HKD","LU0823437842.USD","BK0188","IE00B031HW06.USD","00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110468940","title":"美的集团(00300)4月29日回购61.7万股，耗资约4999.53万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1110468940","media":"公告速递","labels":[],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110468940?lang=zh_cn&edition=full","pubTime":"2026-04-29 18:22","pubTimestamp":1777458172,"startTime":"0","endTime":"0","summary":"美的集团(00300)于2026年4月29日发布公告称，公司当日回购A股合计617,000股，用于股权激励计划及/或员工持股计划。本次回购股份占公司当日前已发行股本约0.008993%，每股价格区间为人民币80.64元至81.90元，总耗资约人民币4999.53万元。\n根据公告披露，本次回购完成后，公司已发行股本变更为6,860,051,181股，库藏股数量为95,539,470股。公司称已获得有效购回授权，并确认所有购回程序均符合主板上市规则及相关法律法规的要求。\n公告由公司董事长、执行董事兼总裁方洪波签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美的集团(00300)4月29日回购61.7万股，耗资约4999.53万元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141148973","title":"美的集团（00300）4月28日回购622,700股，耗资约5,007.03万元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=1141148973","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141148973?lang=zh_cn&edition=full","pubTime":"2026-04-28 17:10","pubTimestamp":1777367433,"startTime":"0","endTime":"0","summary":"美的集团（00300）于2026年4月28日发布公告，披露当日在深圳证券交易所回购622,700股股份，占回购前已发行股本约0.009076%。本次回购价格区间为每股人民币79.29元至80.79元，合计支付约5,007.03万元人民币。\n本次回购完成后，公司已发行股份数量变更为6,860,668,181股，库藏股数量增至94,922,470股。公司表示，相关股份回购已获得董事会授权，并确认遵守了上市规则及相关法律法规的规定。\n公告由董事长、执行董事兼总裁方洪波签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美的集团（00300）4月28日回购622,700股，耗资约5,007.03万元人民币","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630665375","title":"智通AH统计|4月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2630665375","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630665375?lang=zh_cn&edition=full","pubTime":"2026-04-28 16:15","pubTimestamp":1777364106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月28日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为558.54%、427.64%、301.85%；兆易创新、宁德时代、药明康德分列AH溢价率末三位，溢价率分别为-17.27%、-15.66%、-7.45%。其中浙江世宝、晨鸣纸业、龙源电力的偏离值位居前三，分别为96.06%、26.75%、26.70%；另外，绿色动力环保、广合科技、金风科技的偏离值位居后三，分别为-19.54%、-18.15%、-17.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1435207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","01812","03678","03986","LU1988902786.USD","01033","00568","03750","03996","01989","02218","00553","399300","09981","LU0320764599.SGD","00300","03143","02009","00588","06031","02359","02691","LU0072913022.USD","02701","LU0117841782.USD","LU0164865239.USD","02465","BK1193","03908","02208","01276","LU2097828631.EUR","LU0266512127.USD","02338","09611","01330","02603","00470","03968","02899","00042","00916","01349","IE00B0169L03.USD","EWH","BK1135","01108","01057","00317"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142663332","title":"美的集团回购62.96万股，耗资约5014.46万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1142663332","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142663332?lang=zh_cn&edition=full","pubTime":"2026-04-27 18:26","pubTimestamp":1777285570,"startTime":"0","endTime":"0","summary":"美的集团股份有限公司于2026年4月27日发布公告，披露已回购A股62.96万股用于股权激励及/或员工持股计划，占回购前公司已发行股本约0.009176%，回购价格介乎每股人民币79.17元至80.11元，合计支付金额约5014.46万元。同日，公司根据第八期及第九期股票期权激励计划发行新股，共涉及169,427股及64,775股，分别占本次变动前已发行股本的0.002469%及0.000944%。本次股份变动完成后，公司已发行股本变更为6,861,290,881股，库藏股数增至94,299,770股，总股本为6,955,590,651股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美的集团回购62.96万股，耗资约5014.46万元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630436799","title":"美的集团(00300)4月27日斥资5014.46万元回购62.96万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2630436799","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630436799?lang=zh_cn&edition=full","pubTime":"2026-04-27 18:24","pubTimestamp":1777285446,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美的集团(00300)发布公告，于2026年4月27日，该公司斥资5014.46万元回购62.96万股A股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1434529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B067MR52.USD","00300","BK0026","IE00B031HY20.USD","LU1146622755.USD","LU0405327148.USD","LU2097828805.USD","LU1997245094.SGD","LU0456842615.SGD","BK0224","159982","IE00BZ08YT58.USD","LU1048484197.HKD","IE00B5MMRT66.SGD","LU1807302812.USD","LU2213484517.USD","LU1960683339.HKD","LU1130305938.SGD","LU2097828474.EUR","IE00B8L5B284.USD","IE00BPRC5H50.USD","BK0196","LU1366334578.USD","LU0823437842.USD","000333","LU0791591158.USD","LU1568876335.HKD","LU0572940350.SGD","LU0862451837.USD","LU0210527791.USD","LU0117844026.USD","BK0061","BK0012","LU0264606111.USD","LU1255011170.USD","LU0784639295.USD","LU1979443071.USD","LU1366334651.USD","LU1064130708.USD","LU0890818403.SGD","LU0955623706.USD","IE0003795394.USD","IE00B031HW06.USD","LU0898667661.SGD","BK0187","LU1675838814.USD","399300","LU0231483743.USD","LU1997245177.USD","LU0708995583.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630602365","title":"智通AH统计|4月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2630602365","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630602365?lang=zh_cn&edition=full","pubTime":"2026-04-27 16:15","pubTimestamp":1777277705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月27日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为542.86%、362.20%、301.49%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-21.47%、-19.59%、-6.32%。其中龙源电力、浙江世宝、南华期货股份的偏离值位居前三，分别为33.96%、31.22%、24.81%；另外，剑桥科技、金风科技、广和通的偏离值位居后三，分别为-31.05%、-24.84%、-18.55%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1434356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00568","00386","00588","IE00B3M56506.USD","LU1880383440.USD","02603","03200","01108","02218","00470","02208","06166","LU1051768304.USD","00300","01033","IE00BVYPNP33.GBP","00553","LU0149721374.USD","00638","09981","00916","02359","02691","03143","LU0307460666.USD","02338","00187","03996","BK1594","LU0287142896.SGD","00042","01057","01330","03969","BK1105","BK1231","LU1328277881.USD","03968","03986","01276","06680","LU2045819591.USD","02701","03678","03750","01349","03328","02899","06031"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145740467","title":"美的集团(00300)：4月24日回购63.52万股并发行新股，已发行股本发生变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1145740467","media":"公告速递","labels":["shareholding","buyback","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145740467?lang=zh_cn&edition=full","pubTime":"2026-04-24 17:55","pubTimestamp":1777024544,"startTime":"0","endTime":"0","summary":"2026年4月24日，美的集团发布翌日披露报表。公告显示，公司于当日回购A股股份635,240股，占回购前已发行股本的0.009257%，回购价格区间为每股人民币79.52元至80.20元，合计支付约5072.98万元。回购后，公司最新已发行股份数为6,861,686,309股，库藏股数量为93,670,140股，总股本为6,955,356,449股。同时，公司根据第八期和第九期股票期权激励计划分别发行新股232,331股和77,565股，对应行使价分别为每股人民币70.29元及45.16元，分别占已发行股本的0.003386%及0.00113%。公司确认已遵守香港联交所上市规则及相关法例。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美的集团(00300)：4月24日回购63.52万股并发行新股，已发行股本发生变动","news_tag":"shareholding,buyback,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629812589","title":"美的集团(00300)4月24日斥资5072.98万元回购63.52万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2629812589","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629812589?lang=zh_cn&edition=full","pubTime":"2026-04-24 17:47","pubTimestamp":1777024033,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美的集团(00300)发布公告，于2026年4月24日斥资5072.98万元回购63.52万股A股。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1433468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU1039395188.USD","LU1366334651.USD","LU2148510915.USD","LU0117844026.USD","LU1048484197.HKD","LU0456842615.SGD","BK0183","LU0955648018.USD","LU0784639295.USD","BK0224","IE00B031HY20.USD","399300","LU1580142542.USD","LU2213484517.USD","LU2097828631.EUR","LU1655091459.SGD","LU0831103253.SGD","LU0955669360.SGD","LU1960683339.HKD","BK0188","LU0898667661.SGD","LU0405327148.USD","IE00B5MMRT66.SGD","LU0509642566.USD","LU0791591158.USD","LU0210527791.USD","IE00B8L5B284.USD","LU2778985437.USD","159982","IE0008368411.USD","IE00B543WZ88.USD","LU2097828557.USD","LU0791590937.USD","LU1807302812.USD","IE00B031HW06.USD","LU1146622755.USD","LU2476274308.USD","LU2495084118.USD","LU2097828805.USD","000333","LU0405327494.USD","IE00BZ08YS42.EUR","LU0708995583.HKD","BK0070","BK0012","00300","LU0593848301.USD","IE0032834883.USD","LU1781817850.SGD","LU0052750758.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101198335","title":"美的集团2025年营收4585亿元 多元业务与海外市场共同驱动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1101198335","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101198335?lang=zh_cn&edition=full","pubTime":"2026-04-24 16:42","pubTimestamp":1777020147,"startTime":"0","endTime":"0","summary":"美的集团于2025年度实现收入人民币4585.02亿元，同比增长12.1%，其中年度利润达445.20亿元，归属于公司股东的净利润为439.45亿元，较上一年度增长14.03%，利润率由9.5%提升至9.7%。集团在国内外市场均取得稳定增量，海外市场营收达到1959.47亿元，占比42.7%，同比增长15.9%。展望后续发展，美的集团将持续深化数字化与智能化升级，提升ESG治理水平，并扩大海外网络与本地化投入，以进一步巩固在智能家居、工业自动化与新兴产业链上的竞争优势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美的集团2025年营收4585亿元 多元业务与海外市场共同驱动增长","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130192810","title":"美的集团回购62.64万股股份，耗资约5000.17万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1130192810","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130192810?lang=zh_cn&edition=full","pubTime":"2026-04-23 17:16","pubTimestamp":1776935804,"startTime":"0","endTime":"0","summary":"美的集团于2026年4月23日发布翌日披露报表，宣布当日通过深圳证券交易所购回A股626,436股，占公司已发行股本约0.009128%。此次回购价格区间介乎每股人民币78.75元至80.11元，总耗资约人民币5000.17万元。公司称该回购股份将用于股权激励计划及/或员工持股计划。上述变动完成后，美的集团已发行股份增至6,862,011,653股，库藏股数量为93,034,900股。公告由美的集团董事长、执行董事兼总裁方洪波签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美的集团回购62.64万股股份，耗资约5000.17万元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629396881","title":"美的集团(00300)4月23日斥资5000.17万元回购62.64万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2629396881","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629396881?lang=zh_cn&edition=full","pubTime":"2026-04-23 17:16","pubTimestamp":1776935788,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美的集团(00300)发布公告，于2026年4月23日，该公司斥资人民币5000.17万元回购62.64万股A股股份，每股回购价人民币78.75-80.11元。2026年4月23日，该公司根据于第八期股票期权激励计划行使期权而发行14.01万股A股股份。2026年4月23日，根据于第九期股票期权激励计划行使期权而发行6.51万股A股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1432646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1580142542.USD","IE00B0169L03.USD","LU1807302812.USD","LU1568876335.HKD","LU2097828557.USD","BK1214","BK0188","BK0183","IE00B031J352.USD","LU0456842615.SGD","BK0028","BK0061","LU0862451753.SGD","LU2506952253.HKD","IE00BZ08YS42.EUR","LU1064130708.USD","LU0052750758.USD","000333","LU0405327148.USD","LU1039395188.USD","LU1568876251.USD","LU0509642566.USD","LU0708995583.HKD","LU1960683339.HKD","LU0862451837.USD","LU1366334578.USD","00300","LU1366334651.USD","LU0890818403.SGD","LU2476274308.USD","LU0396098781.USD","LU0405327494.USD","LU1655091459.SGD","LU2097828805.USD","IE0005HP3H50.USD","LU0791591158.USD","IE00B29SXG58.USD","LU1064131003.USD","399300","BK0070","IE00B031HY20.USD","IE00B97KM107.HKD","LU1993786604.SGD","LU2097828631.EUR","LU2148510915.USD","159982","LU1997244956.HKD","LU0955623706.USD","IE00B067MR52.USD","IE0008368411.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629854198","title":"智通AH统计|4月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2629854198","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629854198?lang=zh_cn&edition=full","pubTime":"2026-04-23 16:15","pubTimestamp":1776932108,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月23日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为558.54%、345.30%、303.33%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-25.17%、-19.16%、-6.60%。其中华勤技术、龙源电力、东北电气的偏离值位居前三，分别为41.36%、27.55%、25.00%；另外，剑桥科技、长城汽车、中金公司的偏离值位居后三，分别为-35.74%、-21.79%、-19.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1432576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03908","IE00B031J352.USD","00956","EWH","BK1516","LU0456827905.SGD","00300","03143","01349","03750","00916","601633","02603","02338","03328","09611","LU0231483743.USD","01033","01812","03969","GWLLY","02218","03968","00470","00042","03986","00895","02208","06031","06166","01108","02333","02009","LU0061477393.USD","01057","02899","03678","82333","LU0348767384.USD","00317","00187","00553","399300","03296","02701","02359","159982","01276","06613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629048444","title":"大成基金刘旭旗下大成高新A一季报最新持仓，重仓美的集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2629048444","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629048444?lang=zh_cn&edition=full","pubTime":"2026-04-22 19:08","pubTimestamp":1776856093,"startTime":"0","endTime":"0","summary":"证券之星消息，4月22日大成基金旗下刘旭管理的大成高鑫股票型基金公布一季报，近1年净值增长率13.69%。与上一季度相比，该基金前十大重仓股新增宏发股份；并对美的集团增仓47.23万股，为该基金第一大重仓股；腾讯控股等退出前十大重仓股；详细数据如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026042200046442.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["IE00B5MMRT66.SGD","LU1993786604.SGD","IE00BKZH1Z71.USD","LU1366334651.USD","LU0396098781.USD","LU0708995583.HKD","IE00B8L5B284.USD","IE0003795394.USD","IE0031814852.USD","LU0210527791.USD","IE00B543WZ88.USD","LU0269904917.USD","LU0955669360.SGD","LU0831103253.SGD","LU2506952253.HKD","LU1655091459.SGD","IE00BZ08YS42.EUR","LU0509642566.USD","LU1675838814.USD","LU0898667661.SGD","LU0117844026.USD","LU0405327148.USD","IE0005HP3H50.USD","IE00BZ08YT58.USD","LU1781817850.SGD","LU1807302812.USD","LU0052750758.USD","BK0026","LU1997244956.HKD","LU2289578879.USD","BK0196","LU1064131003.USD","IE0003851619.USD","LU1146622755.USD","LU1039395188.USD","LU0572940350.SGD","LU2097828474.EUR","LU2097828631.EUR","LU1934453819.USD","LU1960683339.HKD","BK0188","LU0791591158.USD","LU1048484197.HKD","LU1979443071.USD","IE0032834883.USD","000333","LU1064130708.USD","LU0228659784.USD","00300","LU0405327494.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629494048","title":"汇添富基金胡昕炜旗下汇添富消费一季报最新持仓，重仓美的集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2629494048","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629494048?lang=zh_cn&edition=full","pubTime":"2026-04-22 19:08","pubTimestamp":1776856089,"startTime":"0","endTime":"0","summary":"证券之星消息，4月22日汇添富基金旗下胡昕炜管理的汇添富消费行业混合型基金公布一季报，近1年净值增长率-2.39%。与上一季度相比，该基金前十大重仓股新增宁德时代；其中美的集团持仓占比9.43%，为该基金第一大重仓股；安克创新等退出前十大重仓股；详细数据如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026042200046438.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["IE00BKZH1Z71.USD","LU2778985437.USD","BK0188","BK0028","LU0405327148.USD","BK0183","LU2148510915.USD","BK0070","IE00B29SXG58.USD","LU1997245177.USD","000333","LU1366334578.USD","BK0175","IE0003795394.USD","IE00B067MR52.USD","LU1130305938.SGD","LU1146622755.USD","IE00B031J352.USD","LU1997244956.HKD","BK0061","LU2495084118.USD","LU0264606111.USD","LU2097828805.USD","BK0187","IE00BZ08YT58.USD","LU1568876335.HKD","LU2097828474.EUR","LU0890818403.SGD","LU1807302812.USD","LU1934453819.USD","00300","LU2097828631.EUR","LU0784639295.USD","LU2213484517.USD","LU1366334651.USD","LU1675838814.USD","LU1993786604.SGD","LU0320764599.SGD","LU1655091459.SGD","IE00BZ08YS42.EUR","LU0052750758.USD","IE0005HP3H50.USD","IE00B97KM107.HKD","IE00B8HQ1Z84.USD","LU2097828557.USD","LU2097828714.EUR","IE0009570106.USD","LU0456842615.SGD","BK0224","IE00B031HW06.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146131199","title":"美的集团：4月22日回购63.13万股，耗资约5,000.51万元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=1146131199","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146131199?lang=zh_cn&edition=full","pubTime":"2026-04-22 17:11","pubTimestamp":1776849111,"startTime":"0","endTime":"0","summary":"美的集团于2026年4月22日发布翌日报表，披露股份购回及已发行股份变动等主要信息。根据公告，公司于2026年4月22日在深圳证券交易所回购A股631,300股，占当日回购前公司已发行股份约0.009199%，每股价格介乎人民币78.89元至79.61元，涉及总金额约人民币50,005,060元。本次回购与发行完成后，截至2026年4月22日，公司已发行股份为6,862,432,984股，库藏股数为92,408,464股，合计达到6,954,841,448股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美的集团：4月22日回购63.13万股，耗资约5,000.51万元人民币","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629019852","title":"美的集团(00300)4月22日斥资5000.51万元回购63.13万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2629019852","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629019852?lang=zh_cn&edition=full","pubTime":"2026-04-22 17:09","pubTimestamp":1776848969,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美的集团(00300)发布公告，于2026年4月22日该公司斥资人民币5000.51万元回购63.13万股A股，回购价格为每股人民币78.89-79.61元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1431941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1366334578.USD","IE00B031HY20.USD","IE0008368742.USD","IE00B543WZ88.USD","LU0456842615.SGD","BK0026","IE0009570106.USD","LU1655091459.SGD","LU1366334651.USD","LU1960683339.HKD","LU0828238088.HKD","LU2213484517.USD","399300","IE00B067MR52.USD","LU0228659784.USD","LU1580142542.USD","LU0572940350.SGD","LU0898667661.SGD","LU0791590937.USD","LU1039395188.USD","LU1130305938.SGD","BK1214","LU0862451837.USD","BK0070","000333","BK0183","LU2097828557.USD","159982","LU1048484197.HKD","IE0003851619.USD","LU2778985437.USD","IE00BZ08YT58.USD","LU0320764599.SGD","LU1820825898.SGD","LU1979443071.USD","LU0405327148.USD","LU0264606111.USD","LU2476274308.USD","LU0231483743.USD","IE00BZ08YR35.GBP","00300","IE0032834883.USD","LU2289578879.USD","LU1655091616.SGD","LU0052750758.USD","LU1997245177.USD","LU2506952253.HKD","IE00BPRC5H50.USD","LU0890818403.SGD","BK0061"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629057559","title":"股市必读：美的集团（000333）4月21日董秘有最新回复","url":"https://stock-news.laohu8.com/highlight/detail?id=2629057559","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629057559?lang=zh_cn&edition=full","pubTime":"2026-04-22 03:53","pubTimestamp":1776801188,"startTime":"0","endTime":"0","summary":"截至2026年4月21日收盘，美的集团报收于79.5元，下跌0.1%，换手率0.35%，成交量23.88万手，成交额19.03亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026042200010177.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU2476274308.USD","IE00BZ08YR35.GBP","IE00B97KM107.HKD","LU1039395188.USD","LU0228659784.USD","LU2506952253.HKD","LU0456842615.SGD","LU1580142542.USD","BK1214","BK0188","BK0026","LU0593848301.USD","LU0210527791.USD","LU1997245094.SGD","LU0052750758.USD","00300","IE00BZ08YT58.USD","LU0955648018.USD","IE00B543WZ88.USD","000333","LU2778985437.USD","LU0823437842.USD","LU1064130708.USD","LU1130305938.SGD","IE00BPRC5H50.USD","LU0831103253.SGD","IE00B29SXG58.USD","IE0009570106.USD","LU0231483743.USD","LU2097828631.EUR","IE00B5MMRT66.SGD","LU1366334578.USD","BK0224","LU1934453819.USD","IE00B067MR52.USD","BK0012","LU2148510915.USD","LU0955669360.SGD","IE0003851619.USD","LU0405327494.USD","LU1655091616.SGD","LU2495084118.USD","BK0183","LU0784639295.USD","IE0005HP3H50.USD","BK0175","LU1960683339.HKD","IE0032834883.USD","IE00B031HW06.USD","LU2097828805.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629352260","title":"美的集团：2025年公司经营活动产生的现金流量净额为533亿元，高于净利润445亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2629352260","media":"证券日报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629352260?lang=zh_cn&edition=full","pubTime":"2026-04-21 19:29","pubTimestamp":1776770940,"startTime":"0","endTime":"0","summary":"证券日报网讯4月21日，美的集团在互动平台回答投资者提问时表示，第一，2025年公司经营活动产生的现金流量净额为533亿元，高于净利润445亿元，公司经营活动产生的现金流量情况良好。第二，公司短期借款余额同比增加主要是借款结构变化所致，公司2025年长短期借款总额（包括一年内到期的长期借款）同比减少24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604213712594434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["000333","00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143976091","title":"美的集团：4月21日回购约62.79万股，耗资约5000.61万元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=1143976091","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143976091?lang=zh_cn&edition=full","pubTime":"2026-04-21 18:37","pubTimestamp":1776767821,"startTime":"0","endTime":"0","summary":"美的集团于2026年4月21日公告，当日回购A股股份627,900股，占当日前已发行股本约0.009149%。每股价格区间为人民币79.24元至79.99元，总耗资约5000.61万元人民币。同日，公司因行使第八期及第九期股票期权计划，分别发行新股282,797股及82,595股，合计发行365,392股。变动完成后，公司已发行股本增至6,862,721,309股，库存股数增至91,777,164股。公司确认本次股份回购及发行已获董事会正式授权，并已遵守香港联交所上市规则及相关法律法规。公告由董事长、执行董事兼总裁方洪波签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美的集团：4月21日回购约62.79万股，耗资约5000.61万元人民币","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00300"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.midea.com","stockEarnings":[{"period":"1week","weight":-0.0379},{"period":"1month","weight":0.0763},{"period":"3month","weight":0.038},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.2599},{"period":"ytd","weight":0.03}],"compareEarnings":[{"period":"1week","weight":-0.0305},{"period":"1month","weight":0.0292},{"period":"3month","weight":-0.0772},{"period":"6month","weight":-0.0229},{"period":"1year","weight":0.1688},{"period":"ytd","weight":0.0019}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"美的集团股份有限公司是一家主要从事家用电器的生产和销售的中国公司。该公司运营四个分部。智能家居业务分部从事空调、冰箱、洗衣机及厨电等家电产品的生产和销售。智能建筑科技分部为基础设施、工业园区及农业设施等场所提供智能综合解决方案。新能源及工业技术分部从事绿色能源解决方案和工业核心部件的生产和销售，包括压缩机、电机、工业控制系统、储能、智能电网、分布式光伏解决方案及新能源汽车零部件等产品。其他分部提供工业机器人、加工单元和全自动化系统的一站式自动化解决方案、物流自动化系统、智能供应链业务集成解决方案、金融服务以及医疗器械产品及相关服务。","exchange":"SEHK","name":"美的集团","nameEN":"MIDEA GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美的集团(00300)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美的集团(00300)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美的集团,00300,美的集团股票,美的集团股票老虎,美的集团股票老虎国际,美的集团行情,美的集团股票行情,美的集团股价,美的集团股市,美的集团股票价格,美的集团股票交易,美的集团股票购买,美的集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美的集团(00300)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美的集团(00300)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}