美的集团(00300)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00300 美的集团

休市中 09-25 16:08:14

95.350

-1.300

-1.35%

最高96.650	最低94.650	成交量235.76万
今开96.650	昨收96.650	日振幅2.07%
总市值7,274亿	流通市值620.73亿	总股本76.29亿
成交额2.24亿	换手率0.36%	流通股本6.51亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00300","market":"HK","secType":"STK","nameCN":"美的集团","latestPrice":95.35,"timestamp":1790323694002,"preClose":96.65,"halted":0,"volume":2357643,"delay":0,"changeRate":-0.01345059493016049,"floatShares":651000000,"shares":7629000000,"eps":6.717146241029059,"marketStatus":"休市中","change":-1.3,"latestTime":"09-25 16:08:14","open":96.65,"high":96.65,"low":94.65,"amount":224479998,"amplitude":0.020693,"askPrice":95.35,"askSize":10400,"bidPrice":95.3,"bidSize":12700,"shortable":3,"etf":0,"ttmEps":6.81896931514177,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1790559000000},"marketStatusCode":7,"adr":0,"listingDate":1726502400000,"exchange":"SEHK","adjPreClose":96.65,"dividendRate":0.052844,"openAndCloseTimeList":[[1790299800000,1790308800000],[1790312400000,1790323200000]],"volumeRatio":0.40647218951226477,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MDG.HK","astockBrief":{"symbol":"000333","market":"SZ","secType":"STK","nameCN":"美的集团","latestPrice":82.65,"timestamp":1790233200000,"preClose":82.47,"halted":0,"volume":14315500,"delay":0,"premium":"-1.07"},"impliedVol":0.249,"impliedVolPercentile":0.2939},"requestUrl":"/m/hq/s/00300","defaultTab":"news","newsList":[{"id":"1189846055","title":"美的集团：UBS Group AG增持，好仓比例升至6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189846055","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1189846055?lang=zh_cn&edition=full","pubTime":"2026-09-25 17:51","pubTimestamp":1790329870,"startTime":"0","endTime":"0","summary":"UBS Group AG于2026年9月21日通过借入股份及购买的方式合计增持美的集团H股股份，导致好仓增加。该笔交易未披露成交均价及金额。UBS Group AG此次增持前持有美的集团好仓3889.92万股，占比5.98%；增持后持股量为3926.55万股，好仓比例升至6.03%。原文链接：Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f7700173111443e192ac74957e46cb69","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177445233","title":"美的集团9月24日回购1,480,000股A股及220,600股H股，涉资约1.22亿元人民币及2,126.20万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1177445233","media":"公告速递","labels":["shareholding","buyback","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1177445233?lang=zh_cn&edition=full","pubTime":"2026-09-24 18:22","pubTimestamp":1790245329,"startTime":"0","endTime":"0","summary":"美的集团于2026年9月24日发布公告，称当日分别在深圳证券交易所及香港联交所回购A股与H股。于港交所回购H股220,600股，占回购前已发行H股股本约0.033916%，每股价格在港币95.80元至96.90元之间，总耗资约2,126.20万港元。截至2026年9月24日，回购完成后，公司A股已发行股数变更为6,799,265,243股，库藏A股增至179,718,538股；H股已发行股数变更为650,204,000股，库藏H股增至644,500股。公告显示，公司取得的购回授权于2026年6月5日获得股东大会通过，授权回购H股的总数为65,084,850股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美的集团9月24日回购1,480,000股A股及220,600股H股，涉资约1.22亿元人民币及2,126.20万港元","news_tag":"shareholding,buyback,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669461744","title":"美的集团(00300)9月24日斥资1.22亿元回购148万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2669461744","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669461744?lang=zh_cn&edition=full","pubTime":"2026-09-24 18:19","pubTimestamp":1790245168,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美的集团(00300)发布公告，于2026年9月24日斥资人民币1.22亿元回购148万股A股;斥资2126.2万港元回购22.06万股;根据于第九期股票期权激励计划行使期权而发行2.35万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1500592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00300","03188","IE00BZ08YS42.EUR","LU0269904917.USD","83188","IE0031814852.USD","LU1820825898.SGD","LU1997245094.SGD","IE0032834883.USD","000333","LU0509642566.USD","IE00B031HY20.USD","BK0188","LU0862451753.SGD","LU2097828557.USD","LU2097828805.USD","LU2778985437.USD","03130","LU1997245177.USD","LU0791590937.USD","LU1993786604.SGD","LU2097828631.EUR","399300","83130","LU0572939691.SGD","IE00B031HW06.USD","LU0396098781.USD","LU1655091459.SGD","IE00B97KM107.HKD","IE00B0169L03.USD","BK1610","07233","LU0210527791.USD","LU2213484517.USD","IE00B8L5B284.USD","LU1366334578.USD","LU2506952253.HKD","IE00BZ08YR35.GBP","LU2394011477.USD","IE0009570106.USD","159982","LU2495084118.USD","82846","02827","LU0955648018.USD","BK0026","IE00BPRC5H50.USD","02846","LU1781817850.SGD","BK0175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100320821","title":"美的集团：UBS Group AG减持，好仓比例降至5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100320821","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1100320821?lang=zh_cn&edition=full","pubTime":"2026-09-24 17:23","pubTimestamp":1790241796,"startTime":"0","endTime":"0","summary":"UBS Group AG于2026年9月18日在联交所场内以每股均价99.0564港元卖出美的集团股份40.37万股，涉资约3999.23万港元，属场内主动交易，即在二级市场直接买卖股份。UBS Group AG此次减持前持有美的集团好仓3927.82万股，占比6.03%；减持后持股量为3887.44万股，好仓比例降至5.97%。原文链接：Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f7700173111443e192ac74957e46cb69","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669986466","title":"瑞银集团在美的集团的H股好仓比例下降0.06%至5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669986466","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669986466?lang=zh_cn&edition=full","pubTime":"2026-09-24 17:18","pubTimestamp":1790241480,"startTime":"0","endTime":"0","summary":"南财智讯9月24日电，香港交易所披露信息显示，UBSGroupAG（瑞银集团）在美的集团的H股好仓（L）比例于9月18日从6.03%下降至5.97%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609243883774997.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609243883774997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0791590937.USD","LU2213484517.USD","LU1366334651.USD","LU1997245094.SGD","BK0012","LU0572940350.SGD","LU2778985437.USD","LU2148510915.USD","LU1934453819.USD","IE0032834883.USD","LU0269904917.USD","BK0224","LU0509642566.USD","LU1146622755.USD","IE00B0169L03.USD","LU2506952253.HKD","LU0823437842.USD","LU0396098781.USD","IE0003795394.USD","IE00BZ08YS42.EUR","LU1997244956.HKD","IE00B031HW06.USD","LU0320764599.SGD","LU1580142542.USD","00300","LU1064131003.USD","LU2097828714.EUR","LU0231483743.USD","BK0188","LU1130305938.SGD","LU0228659784.USD","LU0405327148.USD","BK0026","BK0175","IE00BZ08YR35.GBP","LU0862451753.SGD","LU1064130708.USD","LU0117844026.USD","LU0955669360.SGD","LU2097828474.EUR","000333","LU1781817850.SGD","LU0890818403.SGD","IE00B067MR52.USD","IE0008368742.USD","IE0008368411.USD","LU0955648018.USD","IE00B8HQ1Z84.USD","LU1366334578.USD","LU0784639295.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127572479","title":"美的集团回购206万股A股及2.39万股H股，耗资约1.70亿元人民币及230.16万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1127572479","media":"公告速递","labels":["shareholding","buyback","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1127572479?lang=zh_cn&edition=full","pubTime":"2026-09-23 18:46","pubTimestamp":1790160386,"startTime":"0","endTime":"0","summary":"美的集团于2026年9月23日发布翌日披露报表，宣布在A股和H股市场实施股份购回及A股新股发行计划。根据公告，公司于深圳证券交易所回购A股共计2,060,000股，用于未来减少注册资本，占本次变动前A股已发行股份的0.030282%，最高购回价为人民币82.81元，最低购回价为人民币82.13元，合计耗资约1.70亿元人民币。公司确认，本次回购及发行活动均遵守香港联合交易所有限公司证券上市规则及相关法律法规。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美的集团回购206万股A股及2.39万股H股，耗资约1.70亿元人民币及230.16万港元","news_tag":"shareholding,buyback,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669077141","title":"美的集团(00300.HK)9月23日斥资230.16万港元回购2.39万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2669077141","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669077141?lang=zh_cn&edition=full","pubTime":"2026-09-23 18:40","pubTimestamp":1790160025,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B0169L03.USD","00300","LU2394011477.USD","LU1960683339.HKD","LU1807302812.USD","LU1993786604.SGD","LU0211977185.USD","BK1214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182454355","title":"美的集团回购182.30万股股份，合计约1.50亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1182454355","media":"公告速递","labels":["shareholding","buyback","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1182454355?lang=zh_cn&edition=full","pubTime":"2026-09-22 17:27","pubTimestamp":1790069265,"startTime":"0","endTime":"0","summary":"美的集团股份有限公司于2026年9月22日发布公告，披露了当日通过深圳证券交易所回购并增发部分A股股份的情况。公告显示，公司当日回购A股182.30万股，占已发行股本约0.026792%，每股回购价格区间为人民币80.30元至82.61元，累计斥资约1.50亿元人民币。公告称，美的集团已根据相关规定和授权完成了本次股份回购与新股发行，遵守了香港联交所上市规则及有关法律法规。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美的集团回购182.30万股股份，合计约1.50亿元","news_tag":"shareholding,buyback,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141048399","title":"美的集团：HSBC Holdings plc增持，好仓比例升至10.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141048399","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1141048399?lang=zh_cn&edition=full","pubTime":"2026-09-22 17:24","pubTimestamp":1790069097,"startTime":"0","endTime":"0","summary":"HSBC Holdings plc于2026年9月16日通过场外股本衍生工具交易增持美的集团（00300）H股16.97万股，每股均价98.4791港元，涉资约1671.03万港元，属场外衍生品交易，并非在二级市场直接买卖正股。HSBC Holdings plc此次增持前持有美的集团好仓6493.26万股，占比9.97%；增持后持股量为6519.65万股，好仓比例升至10.01%。原文链接：Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669250110","title":"美的集团(00300.HK)9月22日斥资1.5亿元回购182.3万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2669250110","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669250110?lang=zh_cn&edition=full","pubTime":"2026-09-22 17:24","pubTimestamp":1790069057,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02827","LU1807302812.USD","02846","BK1214","00300","BK1147","82846","IE00B0169L03.USD","LU1993786604.SGD","LU2394011477.USD","03188","83130","07233","LU0211977185.USD","03130","83188","LU1960683339.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155186524","title":"美的集团（00300）公告2026年首场临时股东会 10月8日至13日暂停H股过户","url":"https://stock-news.laohu8.com/highlight/detail?id=1155186524","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1155186524?lang=zh_cn&edition=full","pubTime":"2026-09-22 16:36","pubTimestamp":1790066169,"startTime":"0","endTime":"0","summary":"美的集团股份有限公司9月22日公告称，公司将于2026年10月13日（星期二）下午2时30分，在广东省佛山市顺德区北滘镇怡兴路2号美的08展厅多功能厅召开2026年第一次临时股东大会。为确定有权出席并在会上投票的股东身份，公司将自2026年10月8日（星期四）至2026年10月13日（星期二）暂停办理H股过户登记手续。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134688979","title":"美的集团回购A股与H股，合计耗资约2.50亿元人民币及2,895万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1134688979","media":"公告速递","labels":["shareholding","buyback","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1134688979?lang=zh_cn&edition=full","pubTime":"2026-09-21 18:32","pubTimestamp":1789986779,"startTime":"0","endTime":"0","summary":"美的集团于2026年9月21日发布翌日披露报表。公司于当日在深圳证券交易所回购A股3,076,100股，占回购前公司已发行A股约0.045188%，回购价格区间介乎人民币80.72元至人民币83.56元，合计支付对价人民币2.50亿元。回购股份将用于未来减少注册资本。同日，公司另行授予参与人股票期权行权，发行并转让库藏股73,350股A股，占原已发行A股约0.001078%，每股发行价格为人民币41.44元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美的集团回购A股与H股，合计耗资约2.50亿元人民币及2,895万港元","news_tag":"shareholding,buyback,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669515753","title":"美的集团(00300)9月21日斥资2895万港元回购30万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2669515753","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669515753?lang=zh_cn&edition=full","pubTime":"2026-09-21 18:27","pubTimestamp":1789986429,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美的集团(00300)发布公告，于2026年9月21日，该公司斥资2895万港元回购30万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1498843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0009570106.USD","LU0572940350.SGD","IE0032834883.USD","LU1048484197.HKD","LU0231483743.USD","LU2097828714.EUR","LU0211977185.USD","LU1979443071.USD","IE00B8L5B284.USD","BK1214","BK0026","LU1820825898.SGD","IE00B0169L03.USD","LU0955648018.USD","LU1064130708.USD","LU2778985437.USD","IE00B5MMRT66.SGD","LU0509642566.USD","IE00B29SXG58.USD","LU2097828557.USD","IE0008368411.USD","LU0269904917.USD","LU1130305938.SGD","BK0196","LU1997245094.SGD","IE00B031J352.USD","BK0061","IE00BKZH1Z71.USD","IE0003851619.USD","00300","BK0028","LU0405327494.USD","LU1568876251.USD","IE00BZ08YR35.GBP","LU1568876335.HKD","LU2394011477.USD","BK0224","LU0264606111.USD","LU0823437842.USD","LU1146622755.USD","LU2476274308.USD","000333","LU0828238088.HKD","LU1255011170.USD","LU1807302812.USD","LU1960683339.HKD","LU1993786604.SGD","LU2097828631.EUR","LU1039395188.USD","IE00B067MR52.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151518204","title":"美的集团：UBS Group AG增持，好仓比例升至6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151518204","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1151518204?lang=zh_cn&edition=full","pubTime":"2026-09-21 17:11","pubTimestamp":1789981862,"startTime":"0","endTime":"0","summary":"UBS Group AG于2026年9月15日通过PB协议接收方式增持美的集团H股股份，该交易为场外协议安排，并非在联交所公开市场直接买卖。UBS Group AG此次增持前持有美的集团好仓3873.34万股，占比5.95%；增持后持股量为3973.53万股，好仓比例升至6.11%。原文链接：Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669156665","title":"智通AH统计|9月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2669156665","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669156665?lang=zh_cn&edition=full","pubTime":"2026-09-21 16:15","pubTimestamp":1789978506,"startTime":"0","endTime":"0","summary":"东北电气0.2392.251029.71%-19.83%浙江世宝3.90015.58378.46%-5.26%安德利果汁20.06077.99365.70%87.17%弘业期货2.2008.14343.18%22.10%晨鸣纸业0.6102.06304.92%28.60%中石化油服0.6702.25302.99%-0.92%南京熊猫电子股份3.1259.95281.44%20.56%钧达股份12.42038.77273.91%50.18%京城机电股份2.6108.12272.80%19.86%复旦张江2.6508.19270.19%-11.18%. 安德利果汁20.06077.99365.70%87.17%新华文轩8.06015.29127.17%59.28%钧达股份12.42038.77273.91%50.18%国民技术8.87522.51203.77%29.71%晨鸣纸业0.6102.06304.92%28.60%沃尔核材8.99517.19128.90%24.73%广合科技123.000185.9381.07%23.84%弘业期货2.2008.14343.18%22.10%美格智能19.88046.47179.98%21.66%南京熊猫电子股份3.1259.95281.44%20.56%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1498688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01877","02827","02218","03678","01812","00811","03986","03328","LU0516422440.USD","LU2097828631.EUR","02338","03143","02768","02359","06821","83188","06745","02865","03188","07233","06166","399300","03200","00042","00300","02899","03750","03130","00317","03308","01057","83130","00553","09981","06127","01349","02701","02846","03268","159982","82846","00187","01989","02475","00991","03968","LU0607220059.USD","EWH","01033"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160057077","title":"异动解读｜美的集团盘中下跌3.07%，中期业绩增速放缓叠加板块普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1160057077","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1160057077?lang=zh_cn&edition=full","pubTime":"2026-09-21 10:49","pubTimestamp":1789958957,"startTime":"0","endTime":"0","summary":"9月21日，美的集团盘中下跌3.07%，报96.25港元，成交额2.79亿港元。其中工业技术板块收入同比下滑12.72%，拖累整体表现。此外，9月18日公司出现大宗交易机构净卖出约3778万元，短期资金面承压。板块方面，家用电器行业整体走弱，海尔智家跌4.03%、海信家电跌2.54%、奥克斯电气跌1.13%，行业个股普遍下挫。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美的集团盘中下跌，中期业绩增速放缓承压","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669131330","title":"家电股走低 TCL电子（01070）跌5.17% 机构料白色、黑色家电继续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2669131330","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669131330?lang=zh_cn&edition=full","pubTime":"2026-09-21 10:37","pubTimestamp":1789958277,"startTime":"0","endTime":"0","summary":"金吾财讯 | 家电股走低，TCL电子 跌5.17%，海尔智家跌3.98%，创维集团跌3.66%，美的集团跌2.82%，海信家电跌1.63%，JS环球生活跌0.31%。国金证券表示，8月家电社零由负转正。展望后续，2025年10—12月家电社零基数较低，随着同期基数走低，家电社零同比有望延续修复。对于板块景气判断，该机构认为白色家电将持续承压、黑色家电将持续承压、厨卫电器将底部企稳、扫地机将持续承压。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1992060","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001051.SGD","01691","IE00B031HY20.USD","LU0211977185.USD","IE00BYV24P56.USD","SG9999001093.SGD","BK1214","LU0890818403.SGD","BK1096","LU0862451753.SGD","IE00B0169L03.USD","LU1993786604.SGD","IE0008368742.USD","LU2778985437.USD","IE00BMCWC346.EUR","IE0008369823.USD","SG9999002950.SGD","IE00B5MMRT66.SGD","LU1119993845.HKD","BK1502","SG9999006597.SGD","IE00B29SXG58.USD","06690","IE00B543WZ88.USD","LU2048586759.USD","SG9999001069.SGD","LU0640798160.USD","00300","LU1115378108.SGD","LU0877626530.USD","LU2279701549.SGD","IE00BZ08YR35.GBP","SGXZ90724238.SGD","00921","00751","IE00BZ08YS42.EUR","LU2394011477.USD","BK1557","LU2476274308.USD","LU0431992006.USD","01070","BK1607","LU0593848301.USD","LU1655091616.SGD","IE00BZ08YT58.USD","IE00BPRC5H50.USD","LU0868486357.SGD","LU1807302812.USD","LU0205439572.USD","LU1960683339.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668126906","title":"每周股票复盘：机构净卖出美的集团（000333）3777.62万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2668126906","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668126906?lang=zh_cn&edition=full","pubTime":"2026-09-20 01:10","pubTimestamp":1789837822,"startTime":"0","endTime":"0","summary":"截至2026年9月18日收盘，美的集团报收于84.4元，较上周的86.26元下跌2.16%。本周，美的集团9月15日盘中最高价报88.1元。9月18日盘中最低价报83.88元。美的集团当前最新总市值6439.17亿元，在白色家电板块市值排名1/11，在两市A股市值排名23/5220。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092000000098.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0117844026.USD","LU0211977185.USD","LU1146622755.USD","LU2097828631.EUR","LU2148510915.USD","LU1934453819.USD","LU1255011170.USD","LU0784639295.USD","LU0405327494.USD","IE0008368742.USD","LU0264606111.USD","IE0008368411.USD","BK1214","LU0456842615.SGD","IE00B97KM107.HKD","IE00B29SXG58.USD","LU2097828714.EUR","LU0509642566.USD","BK0028","IE0009570106.USD","LU1064130708.USD","IE00B8L5B284.USD","LU2394011477.USD","IE00B8HQ1Z84.USD","IE0032834883.USD","00300","IE00B543WZ88.USD","LU1997244956.HKD","LU0228659784.USD","LU1655091459.SGD","IE00B031J352.USD","LU1997245177.USD","IE0031814852.USD","LU2213484517.USD","BK0012","LU0269904917.USD","LU2097828557.USD","LU0210527791.USD","IE0005HP3H50.USD","LU2506952253.HKD","BK0196","000333","LU2495084118.USD","LU0405327148.USD","LU1655091616.SGD","LU0593848301.USD","BK0026","LU1039395188.USD","LU1781817850.SGD","LU2097828805.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193140878","title":"美的集团：The Goldman Sachs Group, Inc.增持，好仓比例升至5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193140878","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1193140878?lang=zh_cn&edition=full","pubTime":"2026-09-18 17:41","pubTimestamp":1789724500,"startTime":"0","endTime":"0","summary":"The Goldman Sachs Group, Inc.于2026年9月15日通过场外股本衍生工具交易增持美的集团股份（好仓），属场外衍生品交易，并非在二级市场直接买卖正股。\nThe Goldman Sachs Group, Inc.此次增持前持有美的集团好仓3237.56万股，占比4.97%；增持后持股量为3259.34万股，好仓比例升至5.01%。\n原文链接：Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668944267","title":"9月18日美的集团现2笔大宗交易 机构净卖出3777.62万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2668944267","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668944267?lang=zh_cn&edition=full","pubTime":"2026-09-18 17:35","pubTimestamp":1789724104,"startTime":"0","endTime":"0","summary":"证券之星消息，9月18日美的集团发生大宗交易，交易数据如下：近三个月该股共发生5笔大宗交易，合计成交5.73万手，折价成交1笔。该股在过去半年内已有共计731.13万股限售解禁股上市，占公司总股本的0.1%。截至2026年9月18日收盘，美的集团(000333)报收于84.4元，下跌0.75%，换手率0.38%，成交量26.09万手，成交额22.02亿元。该股最近90天内共有20家机构给出评级，买入评级18家，增持评级2家；过去90天内机构目标均价为108.2。本文数据来源于深圳证券交易所大宗交易信息披露，仅供参考不构成投资建议。相关 ETF","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026091800027285.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0708995583.HKD","000333","LU2476274308.USD","LU0456842615.SGD","LU1064131003.USD","00300","LU0862451753.SGD","LU2097828474.EUR","IE0003851619.USD","LU0898667661.SGD","LU2097828557.USD","LU2394011477.USD","LU0117844026.USD","LU0572940350.SGD","LU0210527791.USD","LU2289578879.USD","LU1580142542.USD","BK0196","BK0070","LU0828238088.HKD","IE00B29SXG58.USD","LU0791591158.USD","LU0955623706.USD","LU0396098781.USD","LU0231483743.USD","LU1997245177.USD","LU0831103253.SGD","LU1934453819.USD","IE00B031HW06.USD","LU0862451837.USD","LU0955648018.USD","IE00B8HQ1Z84.USD","IE0008368742.USD","LU0509642566.USD","LU0823437842.USD","IE00B97KM107.HKD","IE0032834883.USD","BK0175","IE00B543WZ88.USD","LU2495084118.USD","IE0031814852.USD","BK0224","IE0005HP3H50.USD","BK0061","IE00B067MR52.USD","LU1997245094.SGD","BK0187","LU2506952253.HKD","LU1655091459.SGD","IE00BPRC5H50.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.midea.com","stockEarnings":[{"period":"1week","weight":-0.0398},{"period":"1month","weight":-0.0335},{"period":"3month","weight":0.1867},{"period":"6month","weight":0.2332},{"period":"1year","weight":0.2377},{"period":"ytd","weight":0.1802}],"compareEarnings":[{"period":"1week","weight":-0.0097},{"period":"1month","weight":-0.0446},{"period":"3month","weight":0.0811},{"period":"6month","weight":-0.0177},{"period":"1year","weight":-0.0746},{"period":"ytd","weight":-0.0437}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"美的集团股份有限公司是一家主要从事家用电器的生产和销售的中国公司。该公司运营四个分部。智能家居业务分部从事空调、冰箱、洗衣机及厨电等家电产品的生产和销售。智能建筑科技分部为基础设施、工业园区及农业设施等场所提供智能综合解决方案。新能源及工业技术分部从事绿色能源解决方案和工业核心部件的生产和销售，包括压缩机、电机、工业控制系统、储能、智能电网、分布式光伏解决方案及新能源汽车零部件等产品。其他分部提供工业机器人、加工单元和全自动化系统的一站式自动化解决方案、物流自动化系统、智能供应链业务集成解决方案、金融服务以及医疗器械产品及相关服务。","exchange":"SEHK","name":"美的集团","nameEN":"MIDEA GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美的集团(00300)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美的集团(00300)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美的集团,00300,美的集团股票,美的集团股票老虎,美的集团股票老虎国际,美的集团行情,美的集团股票行情,美的集团股价,美的集团股市,美的集团股票价格,美的集团股票交易,美的集团股票购买,美的集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美的集团(00300)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美的集团(00300)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}