002888 惠威科技
已收盘 08-18 15:00:00
资讯
新帖
简况
股市必读：惠威科技新发布《关于回购公司股份进展情况的公告》
证券之星 · 08-12
股市必读：惠威科技新发布《关于回购公司股份进展情况的公告》
惠威科技（002888）披露回购公司股份进展情况公告，8月10日股价上涨2.78%
证券之星 · 08-10
惠威科技（002888）披露回购公司股份进展情况公告，8月10日股价上涨2.78%
股市必读：惠威科技新发布《关于回购公司股份进展情况的公告》
证券之星 · 08-05
股市必读：惠威科技新发布《关于回购公司股份进展情况的公告》
惠威科技（002888）披露回购公司股份进展公告，8月3日股价上涨0.96%
证券之星 · 08-03
惠威科技（002888）披露回购公司股份进展公告，8月3日股价上涨0.96%
惠威科技（002888）披露首次回购公司股份公告，7月27日股价上涨5.93%
证券之星 · 07-27
惠威科技（002888）披露首次回购公司股份公告，7月27日股价上涨5.93%
惠威科技(002888.SZ)拟4000万元至8000万元回购公司股份
智通财经 · 07-23
惠威科技(002888.SZ)拟4000万元至8000万元回购公司股份
股市必读：惠威科技（002888）7月3日董秘有最新回复
证券之星 · 07-06
股市必读：惠威科技（002888）7月3日董秘有最新回复
股市必读：惠威科技（002888）6月25日董秘有最新回复
证券之星 · 06-26
股市必读：惠威科技（002888）6月25日董秘有最新回复
惠威科技（002888）披露2026年第一次临时股东会决议公告，6月1日股价上涨2.35%
证券之星 · 06-01
惠威科技（002888）披露2026年第一次临时股东会决议公告，6月1日股价上涨2.35%
股市必读：惠威科技（002888）5月28日董秘有最新回复
证券之星 · 05-29
股市必读：惠威科技（002888）5月28日董秘有最新回复
惠威科技：公司目前暂无去台湾地区参展的计划
证券之星 · 05-27
惠威科技：公司目前暂无去台湾地区参展的计划
股市必读：惠威科技（002888）5月25日收盘跌停，主力净流出343.73万元
证券之星 · 05-26
股市必读：惠威科技（002888）5月25日收盘跌停，主力净流出343.73万元
5月25日惠威科技（002888）龙虎榜数据：机构净卖出206.42万元（3日）
证券之星 · 05-25
5月25日惠威科技（002888）龙虎榜数据：机构净卖出206.42万元（3日）
异动快报：惠威科技（002888）5月25日9点44分触及跌停板
证券之星 · 05-25
异动快报：惠威科技（002888）5月25日9点44分触及跌停板
股市必读：惠威科技（002888）5月22日收盘跌停，主力净流出3835.74万元
证券之星 · 05-25
股市必读：惠威科技（002888）5月22日收盘跌停，主力净流出3835.74万元
5月22日惠威科技（002888）龙虎榜数据
证券之星 · 05-22
5月22日惠威科技（002888）龙虎榜数据
股市必读：惠威科技5月21日涨停收盘，收盘价25.74元
证券之星 · 05-22
股市必读：惠威科技5月21日涨停收盘，收盘价25.74元
异动快报：惠威科技（002888）5月21日13点6分触及涨停板
证券之星 · 05-21
异动快报：惠威科技（002888）5月21日13点6分触及涨停板
5月19日惠威科技（002888）龙虎榜数据：机构净卖出312.33万元
证券之星 · 05-19
5月19日惠威科技（002888）龙虎榜数据：机构净卖出312.33万元
惠威科技（002888）披露2025年度股东会决议公告，5月18日股价上涨10.0%
证券之星 · 05-18
惠威科技（002888）披露2025年度股东会决议公告，5月18日股价上涨10.0%
加载更多
公司概况
公司名称：
广东惠威电声科技股份有限公司
所属行业：
计算机、通信和其他电子设备制造业
上市日期：
2017-07-21
主营业务：
广东惠威电声科技股份有限公司的主营业务是各类音响设备、扬声器的研发、生产和销售。公司的主要产品是多媒体音响系列、家庭影院音响系列、专业音响系列、汽车音响系列、公共广播系列、喇叭系列、耳机系列。公司产品被评为广东省名牌产品，多次获得美国国际消费电子展（CES,ConsumerElectronicsShow）荣誉，各细分产品也获得了较高的市场评价。
发行价格：
8.97
{"stockData":{"symbol":"002888","market":"SZ","secType":"STK","nameCN":"惠威科技","latestPrice":17.79,"timestamp":1787036631000,"preClose":17.76,"halted":0,"volume":1681700,"delay":0,"changeRate":0.0017,"floatShares":74923000,"shares":148000000,"eps":0.1251,"marketStatus":"已收盘","change":0.03,"latestTime":"08-18 15:00:00","open":17.65,"high":17.95,"low":17.46,"amount":29697800,"amplitude":0.0276,"askPrice":17.8,"askSize":30,"bidPrice":17.79,"bidSize":193,"shortable":0,"etf":0,"ttmEps":0.1251,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787103000000},"marketStatusCode":5,"adr":0,"adjPreClose":17.76,"symbolType":"stock","openAndCloseTimeList":[[1787016600000,1787023800000],[1787029200000,1787036400000]],"highLimit":19.54,"lowLimit":15.98,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":147643412,"isCdr":false,"pbRate":6.89,"roa":"--","peRate":142.206235,"roe":"--","epsLYR":0.14,"committee":0.402062,"marketValue":2627000000,"turnoverRate":0.0224,"status":0,"floatMarketCap":1333000000},"requestUrl":"/m/hq/s/002888","defaultTab":"news","newsList":[{"id":"2658174489","title":"股市必读：惠威科技新发布《关于回购公司股份进展情况的公告》","url":"https://stock-news.laohu8.com/highlight/detail?id=2658174489","media":"证券之星","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658174489?lang=zh_cn&edition=full","pubTime":"2026-08-12 02:20","pubTimestamp":1786472422,"startTime":"0","endTime":"0","summary":"公司公告汇总：截至8月7日，惠威科技已回购股份1,515,900股，占总股本1.03%，支付金额24,512,255元，回购进展符合方案要求。公司公告汇总关于回购公司股份进展情况的公告广东惠威电声科技股份有限公司于2026年7月23日召开董事会审议通过回购股份方案，拟以自有资金回购股份用于维护公司价值及股东权益，回购价格不超18.5元/股，资金总额介于4,000万元至8,000万元之间。回购实施符合相关法规及既定方案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081200002158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002888","BK0214","BK0177"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658793781","title":"惠威科技（002888）披露回购公司股份进展情况公告，8月10日股价上涨2.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658793781","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658793781?lang=zh_cn&edition=full","pubTime":"2026-08-10 22:38","pubTimestamp":1786372701,"startTime":"0","endTime":"0","summary":"截至2026年8月10日收盘，惠威科技报收于17.72元，较前一交易日上涨2.78%，最新总市值为26.16亿元。该股当日开盘17.32元，最高17.75元，最低16.96元，成交额达4743.48万元，换手率为3.63%。近日，惠威科技发布《关于回购公司股份进展情况的公告》。截至2026年8月7日，公司已通过集中竞价方式回购股份1,515,900股，占总股本的1.03%，最高成交价17.65元/股，最低成交价14.70元/股，支付总金额24,512,255元。回购实施符合相关法规及既定方案。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081000034500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002888","BK0214","BK0177"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657565336","title":"股市必读：惠威科技新发布《关于回购公司股份进展情况的公告》","url":"https://stock-news.laohu8.com/highlight/detail?id=2657565336","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657565336?lang=zh_cn&edition=full","pubTime":"2026-08-05 02:32","pubTimestamp":1785868333,"startTime":"0","endTime":"0","summary":"公司公告汇总：截至7月31日，惠威科技已回购股份854,800股，占总股本0.57%，支付金额1324.69万元，回购价格区间为14.70–16.13元/股，符合既定方案。公司公告汇总关于回购公司股份进展情况的公告广东惠威电声科技股份有限公司于2026年7月23日召开第五届董事会第六次会议，审议通过《关于回购公司股份方案的议案》，拟以自有资金回购股份用于维护公司价值及股东权益。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026080500002196.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","BK0177","002888"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656377767","title":"惠威科技（002888）披露回购公司股份进展公告，8月3日股价上涨0.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2656377767","media":"证券之星","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656377767?lang=zh_cn&edition=full","pubTime":"2026-08-03 22:40","pubTimestamp":1785768028,"startTime":"0","endTime":"0","summary":"截至2026年8月3日收盘，惠威科技报收于15.8元，较前一交易日上涨0.96%，最新总市值为23.33亿元。该股当日开盘15.7元，最高15.8元，最低15.45元，成交额达3827.44万元，换手率为3.27%。近日，惠威科技发布《关于回购公司股份进展情况的公告》。公告显示，公司于2026年7月23日召开第五届董事会第六次会议，审议通过《关于回购公司股份方案的议案》，拟以自有资金回购股份用于维护公司价值及股东权益。回购实施符合相关规定及既定方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026080300037712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0177","002888","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654166400","title":"惠威科技（002888）披露首次回购公司股份公告，7月27日股价上涨5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654166400","media":"证券之星","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654166400?lang=zh_cn&edition=full","pubTime":"2026-07-27 17:36","pubTimestamp":1785145011,"startTime":"0","endTime":"0","summary":"截至2026年7月27日收盘，惠威科技报收于15.89元，较前一交易日上涨5.93%，最新总市值为23.46亿元。该股当日开盘14.88元，最高15.9元，最低14.85元，成交额达6876.17万元，换手率为5.92%。近日，惠威科技披露《关于首次回购公司股份的公告》。公司后续将根据市场情况继续实施回购，并及时履行信息披露义务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072700022944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002888","BK0214","BK0177"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653440317","title":"惠威科技(002888.SZ)拟4000万元至8000万元回购公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2653440317","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653440317?lang=zh_cn&edition=full","pubTime":"2026-07-23 19:21","pubTimestamp":1784805688,"startTime":"0","endTime":"0","summary":"智通财经APP讯，惠威科技(002888.SZ)发布公告，公司拟使用自有资金以集中竞价交易方式回购公司股份，用于维护公司价值及股东权益(出售)。本次回购股份的资金总额不低于人民币4,000万元，且不超过人民币8,000万元。回购股份的价格不超过人民币18.50元/股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1471569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002888","BK0177","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649619609","title":"股市必读：惠威科技（002888）7月3日董秘有最新回复","url":"https://stock-news.laohu8.com/highlight/detail?id=2649619609","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649619609?lang=zh_cn&edition=full","pubTime":"2026-07-06 04:03","pubTimestamp":1783281794,"startTime":"0","endTime":"0","summary":"截至2026年7月3日收盘，惠威科技报收于20.8元，下跌1.89%，换手率3.29%，成交量2.47万手，成交额5177.58万元。董秘最新回复投资者： GO WITH THE FLOW 林峰演唱会 - 东莞站 惠威倾情赞助林峰世界巡回演唱会董秘： 尊敬的投资者您好，感谢您对公司的关注。交易信息汇总资金流向7月3日主力资金净流入168.33万元，占总成交额0.0%；游资资金净流入377.05万元，占总成交额0.0%；散户资金净流出545.38万元，占总成交额0.0%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026070600001407.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0177","002888","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646226383","title":"股市必读：惠威科技（002888）6月25日董秘有最新回复","url":"https://stock-news.laohu8.com/highlight/detail?id=2646226383","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2646226383?lang=zh_cn&edition=full","pubTime":"2026-06-26 03:39","pubTimestamp":1782416351,"startTime":"0","endTime":"0","summary":"截至2026年6月25日收盘，惠威科技报收于22.55元，下跌1.96%，换手率6.67%，成交量4.99万手，成交额1.13亿元。董秘最新回复投资者： 惠威科技等新设智能科技公司，含AI业务 企查查APP显示，近日，深圳亿界智能科技有限公司成立，注册资本3000万元，经营范围包含：信息技术咨询服务；新兴软件和新型信息技术服务；数据处理服务；人工智能应用软件开发等。企查查股权穿透显示，该公司由惠威科技全资子公司深圳惠威智能有限公司等共同持股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026062600003797.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002888","BK0214","BK0177"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640950419","title":"惠威科技（002888）披露2026年第一次临时股东会决议公告，6月1日股价上涨2.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2640950419","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2640950419?lang=zh_cn&edition=full","pubTime":"2026-06-01 22:36","pubTimestamp":1780324578,"startTime":"0","endTime":"0","summary":"截至2026年6月1日收盘，惠威科技报收于18.74元，较前一交易日上涨2.35%，最新总市值为27.67亿元。近日，惠威科技发布《2026年第一次临时股东会决议公告》。公告显示，公司于2026年6月1日召开2026年第一次临时股东会，会议由董事会召集，董事长HONGBO YAO主持，采用现场与网络投票结合方式召开。出席会议股东及代理人共57人，代表有表决权股份总数97,416,103股，占公司股份总数的65.9807%。各项议案均获有效通过，表决结果符合法定要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060100041275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","BK0177","002888"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639618716","title":"股市必读：惠威科技（002888）5月28日董秘有最新回复","url":"https://stock-news.laohu8.com/highlight/detail?id=2639618716","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2639618716?lang=zh_cn&edition=full","pubTime":"2026-05-29 02:28","pubTimestamp":1779992893,"startTime":"0","endTime":"0","summary":"截至2026年5月28日收盘，惠威科技报收于19.27元，下跌0.36%，换手率9.67%，成交量7.24万手，成交额1.42亿元。董秘最新回复投资者： 全球最高端HiFi音响展 维也纳惠威代表中国企业参战 惠威新品鹤立鸡群董秘： 尊敬的投资者您好，感谢您对公司的关注。交易信息汇总资金流向5月28日主力资金净流出479.65万元；游资资金净流出877.52万元；散户资金净流入1357.17万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052900002178.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0177","BK0214","002888"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638735265","title":"惠威科技：公司目前暂无去台湾地区参展的计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2638735265","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2638735265?lang=zh_cn&edition=full","pubTime":"2026-05-27 11:36","pubTimestamp":1779853003,"startTime":"0","endTime":"0","summary":"证券之星消息，惠威科技(002888)05月26日在投资者关系平台上答复投资者关心的问题。投资者提问：惠威高层还是非常听投资者建议！两岸一家亲对岸惠威已经有代理商 也应该去对岸参加音响展惠威科技回复：尊敬的投资者您好，台湾地区为中国领土不可分割的一部分。公司目前暂无去台湾地区参展的计划，也未在台湾地区设立官方代理商。后续相关安排，公司将结合业务及政策综合考量，如有相关事项会依规披露，感谢您对公司的关注。以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052700019946.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002888","BK0214","BK0177"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638544385","title":"股市必读：惠威科技（002888）5月25日收盘跌停，主力净流出343.73万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638544385","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2638544385?lang=zh_cn&edition=full","pubTime":"2026-05-26 02:14","pubTimestamp":1779732854,"startTime":"0","endTime":"0","summary":"截至2026年5月25日收盘，惠威科技报收于20.85元，下跌10.01%，已连续跌停2天，换手率10.52%，成交量7.88万手，成交额1.65亿元。来自公司公告汇总：惠威科技股票于5月22日和5月25日连续两日收盘跌幅偏离值累计达20%，构成交易异常波动，公司确认无应披露未披露事项。交易信息汇总股价提醒5月25日惠威科技收盘报20.85元，跌停，当日成交788.39万元。资金流向5月25日主力资金净流出343.73万元；游资资金净流出65.94万元；散户资金净流入409.67万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052600001616.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","BK0177","002888"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638531518","title":"5月25日惠威科技（002888）龙虎榜数据：机构净卖出206.42万元（3日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2638531518","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2638531518?lang=zh_cn&edition=full","pubTime":"2026-05-25 17:37","pubTimestamp":1779701852,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年5月25日公布的交易公开信息显示，惠威科技因连续三个交易日内，跌幅偏离值累计达到20%的证券登上龙虎榜。此次是近5个交易日内第4次上榜。截至2026年5月25日收盘，惠威科技报收于20.85元，下跌10.01%，已连续跌停2天，换手率10.52%，成交量7.88万手，成交额1.65亿元。从龙虎榜公布的三日买卖数据来看，机构合计净卖出206.42万元。以上内容为证券之星据公开信息整理，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052500024833.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002888","BK0214","BK0177"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638589637","title":"异动快报：惠威科技（002888）5月25日9点44分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2638589637","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2638589637?lang=zh_cn&edition=full","pubTime":"2026-05-25 09:46","pubTimestamp":1779673610,"startTime":"0","endTime":"0","summary":"证券之星5月25日盘中消息，9点44分惠威科技（002888）触及跌停板。其所属行业消费电子目前上涨。领涨股为杰美特。该股为无线耳机，星闪概念，智能音箱概念热股，当日无线耳机概念上涨1.05%，星闪概念概念上涨0.58%。5月22日的资金流向数据方面，主力资金净流出3835.74万元，占总成交额45.78%，游资资金净流入2050.23万元，占总成交额24.47%，散户资金净流入1785.51万元，占总成交额21.31%。近5日资金流向一览见下表：惠威科技主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052500005138.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0177","002888","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638114301","title":"股市必读：惠威科技（002888）5月22日收盘跌停，主力净流出3835.74万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638114301","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2638114301?lang=zh_cn&edition=full","pubTime":"2026-05-25 01:06","pubTimestamp":1779642375,"startTime":"0","endTime":"0","summary":"截至2026年5月22日收盘，惠威科技报收于23.17元，下跌9.98%，跌停，换手率4.72%，成交量3.54万手，成交额8378.39万元。来自龙虎榜上榜：惠威科技因日跌幅偏离值达到7%登上龙虎榜，近5个交易日内第3次上榜。交易信息汇总股价提醒5月22日惠威科技收盘报23.17元，跌停，当日成交353.97万元。前10个交易日资金流向情况：主力资金累计净流出737.66万元，股价累计上涨12.65% 资金流向5月22日主力资金净流出3835.74万元；游资资金净流入2050.23万元；散户资金净流入1785.51万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052500000474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0177","002888","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637390975","title":"5月22日惠威科技（002888）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2637390975","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2637390975?lang=zh_cn&edition=full","pubTime":"2026-05-22 17:33","pubTimestamp":1779442396,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年5月22日公布的交易公开信息显示，惠威科技因日跌幅偏离值达到7%的前5只证券登上龙虎榜。此次是近5个交易日内第3次上榜。截至2026年5月22日收盘，惠威科技报收于23.17元，下跌9.98%，跌停，换手率4.72%，成交量3.54万手，成交额8378.39万元。以上内容为证券之星据公开信息整理，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052200032574.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0177","002888","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637977355","title":"股市必读：惠威科技5月21日涨停收盘，收盘价25.74元","url":"https://stock-news.laohu8.com/highlight/detail?id=2637977355","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2637977355?lang=zh_cn&edition=full","pubTime":"2026-05-22 01:42","pubTimestamp":1779385333,"startTime":"0","endTime":"0","summary":"截至2026年5月21日收盘，惠威科技报收于25.74元，上涨10.0%，涨停，换手率20.91%，成交量15.66万手，成交额3.93亿元。当日关注点来自交易信息汇总：惠威科技5月21日涨停收盘，封单资金达2.13亿元，占其流通市值11.05%。交易信息汇总惠威科技5月21日涨停收盘，收盘价25.74元。5月21日主力资金净流入2824.3万元；游资资金净流出3611.7万元；散户资金净流入787.4万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052200002433.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","002888","BK0177"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637809005","title":"异动快报：惠威科技（002888）5月21日13点6分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2637809005","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2637809005?lang=zh_cn&edition=full","pubTime":"2026-05-21 13:15","pubTimestamp":1779340528,"startTime":"0","endTime":"0","summary":"证券之星5月21日盘中消息，13点6分惠威科技触及涨停板。其所属行业消费电子目前上涨。领涨股为共达电声。该股为智能音箱，星闪概念，无线耳机概念热股，当日智能音箱概念上涨0.51%，星闪概念概念上涨0.17%。5月20日的资金流向数据方面，主力资金净流出7221.03万元，占总成交额17.46%，游资资金净流入4408.29万元，占总成交额10.66%，散户资金净流入2812.74万元，占总成交额6.8%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052100021433.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","002888","BK0177"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636834818","title":"5月19日惠威科技（002888）龙虎榜数据：机构净卖出312.33万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2636834818","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2636834818?lang=zh_cn&edition=full","pubTime":"2026-05-19 17:23","pubTimestamp":1779182607,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年5月19日公布的交易公开信息显示，惠威科技因日换手率达到20%的前5只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2026年5月19日收盘，惠威科技报收于24.13元，下跌2.07%，换手率32.35%，成交量24.24万手，成交额5.9亿元。从龙虎榜公布的当日买卖数据来看，机构合计净卖出312.33万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051900031080.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002888","BK0214","BK0177"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636071282","title":"惠威科技（002888）披露2025年度股东会决议公告，5月18日股价上涨10.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636071282","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2636071282?lang=zh_cn&edition=full","pubTime":"2026-05-18 22:09","pubTimestamp":1779113348,"startTime":"0","endTime":"0","summary":"截至2026年5月18日收盘，惠威科技报收于24.64元，较前一交易日上涨10.0%，最新总市值为36.38亿元。该股当日开盘22.33元，最高24.64元，最低22.01元，成交额达2.77亿元，换手率为15.36%。近日，广东惠威电声科技股份有限公司披露《2025年度股东会决议公告》。公告显示，公司于2026年5月18日召开2025年度股东会，会议由董事会召集，采用现场与网络投票结合方式召开，出席股东及代理人共54人，代表有表决权股份总数的66.0234%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051800037107.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","BK0177","002888"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1787074683585,"stockEarnings":[{"period":"1week","weight":-0.0006},{"period":"1month","weight":0.1302},{"period":"3month","weight":-0.2342},{"period":"6month","weight":-0.1622},{"period":"1year","weight":-0.0529},{"period":"ytd","weight":-0.0853}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0601},{"period":"3month","weight":-0.0413},{"period":"6month","weight":-0.0225},{"period":"1year","weight":0.0704},{"period":"ytd","weight":0.0054}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"广东惠威电声科技股份有限公司","boardCode":"AI0039","boardName":"计算机、通信和其他电子设备制造业","stockholders":"16552人(较上一季度减少1.07%)","perCapita":"4526股","listingDate":"2017-07-21","address":"广东省中山市南朗街道翠亨新区扬帆路8号万滨万潮广场7栋101卡","registeredCapital":"14764万元","survey":" 广东惠威电声科技股份有限公司的主营业务是各类音响设备、扬声器的研发、生产和销售。公司的主要产品是多媒体音响系列、家庭影院音响系列、专业音响系列、汽车音响系列、公共广播系列、喇叭系列、耳机系列。公司产品被评为广东省名牌产品，多次获得美国国际消费电子展（CES,ConsumerElectronicsShow）荣誉，各细分产品也获得了较高的市场评价。","listedPrice":8.97},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"惠威科技(002888)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供惠威科技(002888)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"惠威科技,002888,惠威科技股票,惠威科技股票老虎,惠威科技股票老虎国际,惠威科技行情,惠威科技股票行情,惠威科技股价,惠威科技股市,惠威科技股票价格,惠威科技股票交易,惠威科技股票购买,惠威科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"惠威科技(002888)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供惠威科技(002888)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}