002827 高争民爆
已收盘 08-13 15:00:00
资讯
新帖
简况
8月13日高争民爆（002827）龙虎榜数据
证券之星 · 17:36
8月13日高争民爆（002827）龙虎榜数据
异动快报：高争民爆（002827）8月13日14点54分触及跌停板
证券之星 · 14:55
异动快报：高争民爆（002827）8月13日14点54分触及跌停板
高争民爆：截至8月10日股东人数为30,062左右
证券之星 · 09:00
高争民爆：截至8月10日股东人数为30,062左右
高争民爆最新公告：控股股东拟变更为西藏地质矿产集团
证券之星 · 08-09
高争民爆最新公告：控股股东拟变更为西藏地质矿产集团
高争民爆：如后续公司股票交易继续出现非理性大幅波动 可能申请停牌核查
格隆汇 · 08-07
高争民爆：如后续公司股票交易继续出现非理性大幅波动 可能申请停牌核查
8月7日高争民爆（002827）龙虎榜数据：机构净买入5571.7万元（3日），北向资金净买入9540.2万元（3日）
证券之星 · 08-07
8月7日高争民爆（002827）龙虎榜数据：机构净买入5571.7万元（3日），北向资金净买入9540.2万元（3日）
异动快报：高争民爆（002827）8月7日9点57分触及涨停板
证券之星 · 08-07
异动快报：高争民爆（002827）8月7日9点57分触及涨停板
8月6日高争民爆（002827）龙虎榜数据
证券之星 · 08-06
8月6日高争民爆（002827）龙虎榜数据
高争民爆（002827）披露国有股权无偿划转暨控股股东拟发生变更的进展公告，8月5日股价上涨6.9%
证券之星 · 08-05
高争民爆（002827）披露国有股权无偿划转暨控股股东拟发生变更的进展公告，8月5日股价上涨6.9%
异动快报：高争民爆（002827）8月4日13点34分触及涨停板
证券之星 · 08-04
异动快报：高争民爆（002827）8月4日13点34分触及涨停板
高争民爆（002827）披露回购公司股份进展公告，8月3日股价上涨10.0%
证券之星 · 08-03
高争民爆（002827）披露回购公司股份进展公告，8月3日股价上涨10.0%
异动快报：高争民爆（002827）8月3日9点30分触及涨停板
证券之星 · 08-03
异动快报：高争民爆（002827）8月3日9点30分触及涨停板
异动快报：高争民爆（002827）7月31日9点35分触及涨停板
证券之星 · 07-31
异动快报：高争民爆（002827）7月31日9点35分触及涨停板
高争民爆（002827）披露股票交易异常波动公告，7月30日股价上涨10.0%
证券之星 · 07-30
高争民爆（002827）披露股票交易异常波动公告，7月30日股价上涨10.0%
7月30日高争民爆（002827）龙虎榜数据：北向资金净卖出181.26万元（3日）
证券之星 · 07-30
7月30日高争民爆（002827）龙虎榜数据：北向资金净卖出181.26万元（3日）
高争民爆（002827）披露拟变更控股股东的提示性公告，7月27日股价上涨5.3%
证券之星 · 07-27
高争民爆（002827）披露拟变更控股股东的提示性公告，7月27日股价上涨5.3%
高争民爆最新公告：拟变更控股股东
证券之星 · 07-27
高争民爆最新公告：拟变更控股股东
高争民爆最新公告：控股子公司中标2.2亿元爆破服务项目
证券之星 · 07-22
高争民爆最新公告：控股子公司中标2.2亿元爆破服务项目
高争民爆(002827)7月20日股东户数3.16万户，较上期减少1.77%
证券之星 · 07-22
高争民爆(002827)7月20日股东户数3.16万户，较上期减少1.77%
高争民爆：公司截至7月20日股东人数为31,600左右
证券之星 · 07-22
高争民爆：公司截至7月20日股东人数为31,600左右
加载更多
公司概况
公司名称：
西藏高争民爆股份有限公司
所属行业：
化学原料和化学制品制造业
上市日期：
2016-12-09
主营业务：
西藏高争民爆股份有限公司的主营业务是民爆器材生产销售运输和爆破服务业务。公司的主要产品是工业炸药、电子雷管、工业导火索、工业导爆索、电子雷管芯片模组。
发行价格：
8.23
{"stockData":{"symbol":"002827","market":"SZ","secType":"STK","nameCN":"高争民爆","latestPrice":55.1,"timestamp":1786604625000,"preClose":61.22,"halted":0,"volume":21707702,"delay":0,"changeRate":-0.1,"floatShares":276000000,"shares":277000000,"eps":0.6853,"marketStatus":"已收盘","change":-6.12,"latestTime":"08-13 15:00:00","open":60.3,"high":61.39,"low":55.1,"amount":1258000000,"amplitude":0.1027,"askPrice":55.1,"askSize":3515,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.6853,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1786671000000},"marketStatusCode":5,"adr":0,"adjPreClose":61.22,"symbolType":"stock","openAndCloseTimeList":[[1786584600000,1786591800000],[1786597200000,1786604400000]],"highLimit":67.34,"lowLimit":55.1,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":277046000,"isCdr":false,"pbRate":15.71,"roa":"--","peRate":80.402743,"roe":"0.88%","epsLYR":0.72,"committee":0,"marketValue":15265000000,"turnoverRate":0.0787,"status":1,"floatMarketCap":15208000000},"requestUrl":"/m/hq/s/002827","defaultTab":"news","newsList":[{"id":"2659583681","title":"8月13日高争民爆（002827）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2659583681","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659583681?lang=zh_cn&edition=full","pubTime":"2026-08-13 17:36","pubTimestamp":1786613804,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年8月13日公布的交易公开信息显示，高争民爆因日跌幅偏离值达到7%的前5只证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2026年8月13日收盘，高争民爆报收于55.1元，下跌10.0%，跌停，换手率7.87%，成交量21.71万手，成交额12.58亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081300029147.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002827","BK0033","BK0056","BK0229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659391851","title":"异动快报：高争民爆（002827）8月13日14点54分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2659391851","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659391851?lang=zh_cn&edition=full","pubTime":"2026-08-13 14:55","pubTimestamp":1786604119,"startTime":"0","endTime":"0","summary":"证券之星8月13日盘中消息，14点54分高争民爆（002827）触及跌停板。其所属行业化学制品目前下跌。领涨股为星华新材。该股为西藏概念，雅江电站概念股，民爆概念热股。8月12日的资金流向数据方面，主力资金净流入5572.06万元，占总成交额4.62%，游资资金净流出3106.21万元，占总成交额2.58%，散户资金净流出2465.84万元，占总成交额2.05%。近5日资金流向一览见下表：高争民爆主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081300019482.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0056","BK0229","BK0033","002827"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659184882","title":"高争民爆：截至8月10日股东人数为30,062左右","url":"https://stock-news.laohu8.com/highlight/detail?id=2659184882","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659184882?lang=zh_cn&edition=full","pubTime":"2026-08-13 09:00","pubTimestamp":1786582853,"startTime":"0","endTime":"0","summary":"证券之星消息，高争民爆(002827)08月12日在投资者关系平台上答复投资者关心的问题。投资者提问：尊敬的董秘您好，请问公司八月十日的股东人数，谢谢高争民爆回复：您好，尊敬的投资者。公司截至8月10日股东人数为30,062左右，感谢您的关注。本文数据来源于深圳证券交易所互动易，仅供参考不构成投资建议。责任编辑：陈思雨","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081300007162.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002827","BK0056","BK0229","BK0033"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658674889","title":"高争民爆最新公告：控股股东拟变更为西藏地质矿产集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2658674889","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658674889?lang=zh_cn&edition=full","pubTime":"2026-08-09 15:51","pubTimestamp":1786261867,"startTime":"0","endTime":"0","summary":"高争民爆(002827.SZ)公告称，西藏建工建材集团拟将其持有的公司34%股份(94,195,640股)无偿划转至西藏地质矿产集团。本次划转后，地矿集团将成为公司控股股东，实际控制人仍为西藏自治区国资委。本次收购尚需取得深交所合规性确认等程序。以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026080900003017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","002827","BK0056","BK0033"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657647986","title":"高争民爆：如后续公司股票交易继续出现非理性大幅波动 可能申请停牌核查","url":"https://stock-news.laohu8.com/highlight/detail?id=2657647986","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657647986?lang=zh_cn&edition=full","pubTime":"2026-08-07 23:50","pubTimestamp":1786117830,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["002827","BK0056","BK0229","BK0033"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657614849","title":"8月7日高争民爆（002827）龙虎榜数据：机构净买入5571.7万元（3日），北向资金净买入9540.2万元（3日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2657614849","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657614849?lang=zh_cn&edition=full","pubTime":"2026-08-07 17:44","pubTimestamp":1786095857,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年8月7日公布的交易公开信息显示，高争民爆因连续三个交易日内，涨幅偏离值累计达到20%的证券登上龙虎榜。此次是近5个交易日内第3次上榜。截至2026年8月7日收盘，高争民爆报收于54.16元，上涨9.99%，换手率8.15%，成交量22.49万手，成交额11.91亿元。从龙虎榜公布的三日买卖数据来看，机构合计净买入5571.7万元，北向资金合计净买入9540.2万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026080700030569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","002827","BK0056","BK0033"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657660297","title":"异动快报：高争民爆（002827）8月7日9点57分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2657660297","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657660297?lang=zh_cn&edition=full","pubTime":"2026-08-07 10:01","pubTimestamp":1786068089,"startTime":"0","endTime":"0","summary":"证券之星8月7日盘中消息，9点57分高争民爆（002827）触及涨停板。其所属行业化学制品目前下跌。领涨股为保利联合。该股为民爆，西藏概念，西部大开发概念热股，当日民爆概念上涨1.6%，西藏概念概念上涨0.06%。8月6日的资金流向数据方面，主力资金净流入1.05亿元，占总成交额12.22%，游资资金净流出6835.85万元，占总成交额7.95%，散户资金净流出3678.79万元，占总成交额4.28%。近5日资金流向一览见下表：高争民爆主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026080700011456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002827","BK0033","BK0229","BK0056"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657699681","title":"8月6日高争民爆（002827）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2657699681","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657699681?lang=zh_cn&edition=full","pubTime":"2026-08-06 17:33","pubTimestamp":1786008826,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年8月6日公布的交易公开信息显示，高争民爆因严重异常期间日收盘价格涨幅偏离值累计达到100%的证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2026年8月6日收盘，高争民爆报收于49.24元，上涨10.01%，涨停，换手率6.39%，成交量17.62万手，成交额8.6亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026080600029164.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","BK0033","002827","BK0056"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657752873","title":"高争民爆（002827）披露国有股权无偿划转暨控股股东拟发生变更的进展公告，8月5日股价上涨6.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657752873","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657752873?lang=zh_cn&edition=full","pubTime":"2026-08-05 22:13","pubTimestamp":1785939193,"startTime":"0","endTime":"0","summary":"近日，高争民爆发布《关于国有股权无偿划转暨控股股东拟发生变更的进展公告》。公告显示，公司控股股东藏建集团与地矿集团签署《国有股权无偿划转协议》，藏建集团将其持有的公司94,195,640股股份无偿划转至地矿集团。划转完成后，地矿集团将成为公司控股股东，藏建集团持股比例降至23.38%，公司实际控制人仍为西藏自治区国资委。本次划转符合免于发出要约的情形。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026080500043206.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","BK0056","BK0033","002827"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656192582","title":"异动快报：高争民爆（002827）8月4日13点34分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2656192582","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656192582?lang=zh_cn&edition=full","pubTime":"2026-08-04 13:35","pubTimestamp":1785821751,"startTime":"0","endTime":"0","summary":"证券之星8月4日盘中消息，13点34分高争民爆（002827）触及涨停板。其所属行业化学制品目前上涨。领涨股为联合化学。该股为西藏概念，民爆，雅江电站概念股概念热股，当日西藏概念概念上涨1.93%，民爆概念上涨0.92%，雅江电站概念股概念上涨0.55%。8月3日的资金流向数据方面，主力资金净流入5155.57万元，占总成交额16.29%，游资资金净流出2821.82万元，占总成交额8.92%，散户资金净流出2333.75万元，占总成交额7.37%。近5日资金流向一览见下表：高争民爆主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026080400019165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0033","BK0229","BK0056","002827"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656724513","title":"高争民爆（002827）披露回购公司股份进展公告，8月3日股价上涨10.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2656724513","media":"证券之星","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656724513?lang=zh_cn&edition=full","pubTime":"2026-08-03 22:06","pubTimestamp":1785765963,"startTime":"0","endTime":"0","summary":"截至2026年8月3日收盘，高争民爆报收于38.06元，较前一交易日上涨10.0%，最新总市值为105.44亿元。该股当日开盘38.06元，最高38.06元，最低37.51元，成交额达3.16亿元，换手率为3.01%。近日，西藏高争民爆股份有限公司披露《关于回购公司股份进展的公告》。截至2026年7月31日，已累计回购股份665,500股，占公司总股本的0.24%，最高成交价34.59元/股，最低成交价24.47元/股，成交总金额19,089,097元。回购进展符合相关法规及既定方案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026080300036657.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","002827","BK0033","BK0056"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656341118","title":"异动快报：高争民爆（002827）8月3日9点30分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2656341118","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656341118?lang=zh_cn&edition=full","pubTime":"2026-08-03 09:36","pubTimestamp":1785720963,"startTime":"0","endTime":"0","summary":"证券之星8月3日盘中消息，9点30分高争民爆（002827）触及涨停板。其所属行业化学制品目前上涨。领涨股为高争民爆。该股为雅江电站概念股，西部大开发，西藏概念概念热股，当日雅江电站概念股概念上涨0.48%，西部大开发概念上涨0.4%。7月31日的资金流向数据方面，主力资金净流入1.72亿元，占总成交额22.57%，游资资金净流出1.07亿元，占总成交额14.09%，散户资金净流出6449.42万元，占总成交额8.47%。近5日资金流向一览见下表：高争民爆主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026080300003208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0056","002827","BK0229","BK0033"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655737338","title":"异动快报：高争民爆（002827）7月31日9点35分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2655737338","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655737338?lang=zh_cn&edition=full","pubTime":"2026-07-31 09:42","pubTimestamp":1785462149,"startTime":"0","endTime":"0","summary":"证券之星7月31日盘中消息，9点35分高争民爆（002827）触及涨停板。其所属行业化学制品目前上涨。领涨股为凌玮科技。该股为西藏概念，民爆，雅江电站概念股概念热股，当日西藏概念概念上涨2.04%，民爆概念上涨1.85%，雅江电站概念股概念上涨1.52%。7月30日的资金流向数据方面，主力资金净流入934.07万元，占总成交额17.87%，游资资金净流出210.4万元，占总成交额4.02%，散户资金净流出723.66万元，占总成交额13.84%。近5日资金流向一览见下表：高争民爆主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026073100009752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0033","BK0229","BK0056","002827"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655805758","title":"高争民爆（002827）披露股票交易异常波动公告，7月30日股价上涨10.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655805758","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655805758?lang=zh_cn&edition=full","pubTime":"2026-07-30 22:20","pubTimestamp":1785421229,"startTime":"0","endTime":"0","summary":"截至2026年7月30日收盘，高争民爆报收于31.45元，较前一交易日上涨10.0%，最新总市值为87.13亿元。近日，高争民爆发布股票交易异常波动公告。公告显示，公司股票交易价格在2026年7月29日和7月30日连续两个交易日内收盘价格涨幅偏离值累计超过20%，构成股票交易异常波动。公司已于2026年7月28日、7月29日披露关于控股股东拟由藏建集团变更为地矿集团的提示性公告，实际控制人仍为西藏自治区国资委。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026073000039694.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0056","002827","BK0229","BK0033"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655206038","title":"7月30日高争民爆（002827）龙虎榜数据：北向资金净卖出181.26万元（3日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2655206038","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655206038?lang=zh_cn&edition=full","pubTime":"2026-07-30 17:50","pubTimestamp":1785405055,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年7月30日公布的交易公开信息显示，高争民爆因连续三个交易日内，涨幅偏离值累计达到20%的证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2026年7月30日收盘，高争民爆报收于31.45元，上涨10.0%，已连续涨停2天，换手率0.6%，成交量1.66万手，成交额5227.62万元。从龙虎榜公布的三日买卖数据来看，北向资金合计净卖出181.26万元。深股通专用、沪股通专用为北向资金的交易席位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026073000028137.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","002827","BK0033","BK0056"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654404572","title":"高争民爆（002827）披露拟变更控股股东的提示性公告，7月27日股价上涨5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654404572","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654404572?lang=zh_cn&edition=full","pubTime":"2026-07-27 22:14","pubTimestamp":1785161662,"startTime":"0","endTime":"0","summary":"截至2026年7月27日收盘，高争民爆报收于25.25元，较前一交易日上涨5.3%，最新总市值为69.95亿元。该股当日开盘23.79元，最高25.64元，最低23.77元，成交额达1.26亿元，换手率为1.83%。近日，西藏高争民爆股份有限公司披露《关于拟变更控股股东的提示性公告》。公告显示，公司于2026年7月27日收到控股股东藏建集团通知，相关方正在筹划无偿划转藏建集团所持上市公司股权事项，该事项可能导致公司控股股东发生变更。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072700034699.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002827","BK0056","BK0033","BK0229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654108970","title":"高争民爆最新公告：拟变更控股股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2654108970","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654108970?lang=zh_cn&edition=full","pubTime":"2026-07-27 20:09","pubTimestamp":1785154179,"startTime":"0","endTime":"0","summary":"高争民爆(002827.SZ)公告称，公司收到控股股东西藏建工建材集团有限公司通知，相关方正筹划无偿划转藏建集团所持上市公司股权事项，该事项可能导致公司控股股东发生变更。以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072700030733.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0033","BK0056","002827","BK0229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653510567","title":"高争民爆最新公告：控股子公司中标2.2亿元爆破服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2653510567","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653510567?lang=zh_cn&edition=full","pubTime":"2026-07-22 18:40","pubTimestamp":1784716820,"startTime":"0","endTime":"0","summary":"高争民爆(002827.SZ)公告称，公司控股子公司西藏高争爆破工程有限公司中标华能澜沧江上游公司GX工程民爆器材供应及爆破服务项目，中标金额2.2亿元。该项目符合公司主营业务战略布局，有助于巩固在西藏地区的市场竞争力，预计将对未来经营业绩产生积极影响。以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072200040353.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002827","BK0033","BK0229","BK0056"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653564557","title":"高争民爆(002827)7月20日股东户数3.16万户，较上期减少1.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653564557","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653564557?lang=zh_cn&edition=full","pubTime":"2026-07-22 17:46","pubTimestamp":1784713563,"startTime":"0","endTime":"0","summary":"证券之星消息，近日高争民爆披露，截至2026年7月20日公司股东户数为3.16万户，较7月10日减少570.0户，减幅为1.77%。在化学制品行业个股中，高争民爆股东户数高于行业平均水平，截至7月20日，化学制品行业平均股东户数为2.76万户。从股价来看，2026年7月10日至2026年7月20日，高争民爆区间涨幅为3.89%，在此期间股东户数减少570.0户，减幅为1.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072200036505.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0056","BK0229","BK0033","002827"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653173027","title":"高争民爆：公司截至7月20日股东人数为31,600左右","url":"https://stock-news.laohu8.com/highlight/detail?id=2653173027","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653173027?lang=zh_cn&edition=full","pubTime":"2026-07-22 15:51","pubTimestamp":1784706668,"startTime":"0","endTime":"0","summary":"证券之星消息，高争民爆(002827)07月21日在投资者关系平台上答复投资者关心的问题。投资者提问：董秘您好，请问公司截止2026年07月20日的最新股东人数是多少人？谢谢高争民爆回复：您好，尊敬的投资者。公司截至7月20日股东人数为31,600左右，感谢您的关注。本文数据来源于深圳证券交易所互动易，仅供参考不构成投资建议。责任编辑：沈彬","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026072200028112.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0033","002827","BK0229","BK0056"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1786619058668,"stockEarnings":[{"period":"1week","weight":0.3677},{"period":"1month","weight":1.7029},{"period":"3month","weight":0.9328},{"period":"6month","weight":0.7223},{"period":"1year","weight":0.3513},{"period":"ytd","weight":0.631}],"compareEarnings":[{"period":"1week","weight":0.0176},{"period":"1month","weight":0.0084},{"period":"3month","weight":-0.0553},{"period":"6month","weight":-0.0332},{"period":"1year","weight":0.0766},{"period":"ytd","weight":-0.0056}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"西藏高争民爆股份有限公司","boardCode":"AI0026","boardName":"化学原料和化学制品制造业","stockholders":"30062人(较上一季度减少4.87%)","perCapita":"9180股","listingDate":"2016-12-09","address":"西藏自治区拉萨市堆龙德庆区经济技术开发区A区林琼岗路18号","registeredCapital":"27704万元","survey":" 西藏高争民爆股份有限公司的主营业务是民爆器材生产销售运输和爆破服务业务。公司的主要产品是工业炸药、电子雷管、工业导火索、工业导爆索、电子雷管芯片模组。","listedPrice":8.23},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高争民爆(002827)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高争民爆(002827)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高争民爆,002827,高争民爆股票,高争民爆股票老虎,高争民爆股票老虎国际,高争民爆行情,高争民爆股票行情,高争民爆股价,高争民爆股市,高争民爆股票价格,高争民爆股票交易,高争民爆股票购买,高争民爆股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高争民爆(002827)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高争民爆(002827)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}