和科达(002816)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

002816 和科达

已收盘 12-23 15:00:00

{"stockData":{"symbol":"002816","market":"SZ","secType":"STK","nameCN":"和科达","latestPrice":17.94,"timestamp":1734937389000,"preClose":19.93,"halted":0,"volume":5583600,"delay":0,"floatShares":100000000,"shares":100000000,"eps":-0.7552,"marketStatus":"已收盘","marketStatusCode":5,"change":-1.99,"latestTime":"12-23 15:00:00","open":19.91,"high":19.93,"low":17.94,"amount":103000000,"amplitude":0.0998,"askPrice":17.94,"askSize":5865,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.7552,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"adjPreClose":19.93,"symbolType":"stock","openAndCloseTimeList":[[1734917400000,1734924600000],[1734930000000,1734937200000]],"highLimit":21.92,"lowLimit":17.94,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":100000000,"pbRate":8.13,"roa":"--","roe":"--","epsLYR":-0.6258,"marketValue":1794000000,"floatMarketCap":1794000000,"peRate":-23.755296,"changeRate":-0.0998,"turnoverRate":0.0558,"status":1},"requestUrl":"/m/hq/s/002816","defaultTab":"news","newsList":[{"id":"2493154270","title":"异动快报：和科达（002816）12月23日9点54分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2493154270","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493154270?lang=zh_cn&edition=full","pubTime":"2024-12-23 09:55","pubTimestamp":1734918926,"startTime":"0","endTime":"0","summary":"证券之星12月23日盘中消息，9点54分和科达（002816）触及跌停板。目前价格17.94，下跌9.98%。其所属行业专用设备目前下跌。领涨股为电光科技。该股为手机产业链，OLED，环保概念热股。12月20日的资金流向数据方面，主力资金净流入1020.64万元，占总成交额10.98%，游资资金净流出697.04万元，占总成交额7.5%，散户资金净流出323.6万元，占总成交额3.48%。近5日资金流向一览见下表：和科达主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122300004387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","002816"],"gpt_icon":0},{"id":"2491537079","title":"三份购货合同起争议 和科达子公司起诉并冻结交运股份107.72万元资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2491537079","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491537079?lang=zh_cn&edition=full","pubTime":"2024-12-13 18:07","pubTimestamp":1734084420,"startTime":"0","endTime":"0","summary":"眼下，案件尚未开庭，交运股份的107.72万元资金被暂时冻结。据交运股份披露，本次公司银行账户冻结系法院根据申请人的申请并在提供担保的情况下作出的诉前财产保全措施。据《民事裁定书》，深圳超声拟就上述三份《购货合同》提起诉讼，起诉金额人民币107.72万元，并同时提出财产保全申请，请求冻结被申请人上海交运集团股份有限公司的银行存款107.72万元或查封、扣押其相应价值财产。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121318094495e96695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121318094495e96695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0053","BK0011","600676","BK0259","BK0099","BK0184","BK0188","002816","BK0020","BK0234"],"gpt_icon":0},{"id":"2491494973","title":"和科达(002816)12月10日股东户数0.69万户，较上期增加1.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491494973","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491494973?lang=zh_cn&edition=full","pubTime":"2024-12-13 17:03","pubTimestamp":1734080616,"startTime":"0","endTime":"0","summary":"证券之星消息，近日和科达披露，截至2024年12月10日公司股东户数为6869.0户，较11月29日增加94.0户，增幅为1.39%。在专用设备行业个股中，和科达股东户数低于行业平均水平，截至12月10日，专用设备行业平均股东户数为2.54万户。从股价来看，2024年11月29日至2024年12月10日，和科达区间跌幅为7.44%，在此期间股东户数增加94.0户，增幅为1.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121300029583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002816","BK0259"],"gpt_icon":0},{"id":"2491100317","title":"和科达（002816）12月13日主力资金净买入542.42万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491100317","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491100317?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:31","pubTimestamp":1734075114,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月13日收盘，和科达报收于20.34元，下跌4.28%，换手率4.28%，成交量4.28万手，成交额8839.76万元。12月13日的资金流向数据方面，主力资金净流入542.42万元，占总成交额6.14%，游资资金净流出145.05万元，占总成交额1.64%，散户资金净流出397.37万元，占总成交额4.5%。和科达主营业务：精密清洗设备的研发、设计、生产与销售。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121300021771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002816","BK0259"],"gpt_icon":0},{"id":"2490835323","title":"和科达(002816)11月29日股东户数0.68万户，较上期减少5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490835323","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490835323?lang=zh_cn&edition=full","pubTime":"2024-12-11 17:04","pubTimestamp":1733907872,"startTime":"0","endTime":"0","summary":"证券之星消息，近日和科达披露，截至2024年11月29日公司股东户数为6775.0户，较11月20日减少420.0户，减幅为5.84%。在专用设备行业个股中，和科达股东户数低于行业平均水平，截至11月29日，专用设备行业平均股东户数为2.47万户。从股价来看，2024年11月20日至2024年11月29日，和科达区间涨幅为7.29%，在此期间股东户数减少420.0户，减幅为5.84%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121100028006.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002816","BK0259"],"gpt_icon":0},{"id":"2489487898","title":"和科达(002816)11月29日股东户数0.68万户，较上期减少5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489487898","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489487898?lang=zh_cn&edition=full","pubTime":"2024-12-05 17:04","pubTimestamp":1733389498,"startTime":"0","endTime":"0","summary":"证券之星消息，近日和科达披露，截至2024年11月29日公司股东户数为6775.0户，较11月20日减少420.0户，减幅为5.84%。在专用设备行业个股中，和科达股东户数低于行业平均水平，截至11月29日，专用设备行业平均股东户数为2.47万户。从股价来看，2024年11月20日至2024年11月29日，和科达区间涨幅为7.29%，在此期间股东户数减少420.0户，减幅为5.84%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120500028167.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","002816"],"gpt_icon":0},{"id":"2489348655","title":"和科达（002816）12月5日主力资金净卖出2033.38万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489348655","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489348655?lang=zh_cn&edition=full","pubTime":"2024-12-05 15:28","pubTimestamp":1733383697,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月5日收盘，和科达报收于20.95元，下跌1.83%，换手率6.32%，成交量6.32万手，成交额1.34亿元。12月5日的资金流向数据方面，主力资金净流出2033.38万元，占总成交额15.23%，游资资金净流入923.83万元，占总成交额6.92%，散户资金净流入1109.55万元，占总成交额8.31%。和科达主营业务：精密清洗设备的研发、设计、生产与销售。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120500020221.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","002816"],"gpt_icon":0},{"id":"2486360786","title":"和科达(002816)11月20日股东户数0.72万户，较上期增加8.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486360786","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486360786?lang=zh_cn&edition=full","pubTime":"2024-11-28 17:02","pubTimestamp":1732784556,"startTime":"0","endTime":"0","summary":"证券之星消息，近日和科达披露，截至2024年11月20日公司股东户数为7195.0户，较11月8日增加546.0户，增幅为8.21%。在专用设备行业个股中，和科达股东户数低于行业平均水平，截至11月20日，专用设备行业平均股东户数为2.47万户。从股价来看，2024年11月8日至2024年11月20日，和科达区间涨幅为17.27%，在此期间股东户数增加546.0户，增幅为8.21%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112800026700.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002816","BK0259"],"gpt_icon":0},{"id":"2486465810","title":"11月27日和科达现2525.4万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2486465810","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486465810?lang=zh_cn&edition=full","pubTime":"2024-11-27 16:52","pubTimestamp":1732697563,"startTime":"0","endTime":"0","summary":"证券之星消息，11月27日和科达发生大宗交易，交易数据如下：大宗交易成交价格20.7元，相对当日收盘价折价3%，成交122万股，成交金额2525.4万元，买方营业部为长城证券股份有限公司温州车站大道证券营业部，卖方营业部为方正证券股份有限公司瑞安罗阳大道证券营业部。近三个月该股共发生1笔大宗交易，合计成交1.22万手，折价成交1笔。该股近期无解禁股上市。截至2024年11月27日收盘，和科达(002816)报收于21.34元，下跌3.83%，换手率4.82%，成交量4.82万手，成交额1.02亿元。该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112700027283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002816","BK0259"],"gpt_icon":0},{"id":"2486088137","title":"和科达(002816)11月20日股东户数0.72万户，较上期增加8.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486088137","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486088137?lang=zh_cn&edition=full","pubTime":"2024-11-25 17:05","pubTimestamp":1732525516,"startTime":"0","endTime":"0","summary":"证券之星消息，近日和科达披露，截至2024年11月20日公司股东户数为7195.0户，较11月8日增加546.0户，增幅为8.21%。在专用设备行业个股中，和科达股东户数低于行业平均水平，截至11月20日，专用设备行业平均股东户数为2.47万户。从股价来看，2024年11月8日至2024年11月20日，和科达区间涨幅为17.27%，在此期间股东户数增加546.0户，增幅为8.21%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112500021754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","002816"],"gpt_icon":0},{"id":"2485743220","title":"11月21日和科达涨停分析：污水处理，环保，OLED概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485743220","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485743220?lang=zh_cn&edition=full","pubTime":"2024-11-21 15:11","pubTimestamp":1732173086,"startTime":"0","endTime":"0","summary":"证券之星消息，和科达11月21日涨停收盘，收盘价23.83元。该股于14点28分涨停，未打开涨停，截止收盘封单资金为7841.74万元，占其流通市值3.29%。11月21日的资金流向数据方面，主力资金净流入1267.63万元，占总成交额7.11%，游资资金净流入44.31万元，占总成交额0.25%，散户资金净流出1311.94万元，占总成交额7.36%。近5日资金流向一览见下表：该股为污水处理，环保，OLED概念热股，当日污水处理概念上涨0.85%，环保概念上涨0.67%，OLED概念上涨0.38%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112100018242.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","002816"],"gpt_icon":0},{"id":"2485392764","title":"异动快报：和科达（002816）11月21日14点28分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2485392764","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485392764?lang=zh_cn&edition=full","pubTime":"2024-11-21 14:30","pubTimestamp":1732170646,"startTime":"0","endTime":"0","summary":"证券之星11月21日盘中消息，14点28分和科达（002816）触及涨停板。目前价格23.83，上涨10.02%。其所属行业专用设备目前下跌。领涨股为爱司凯。该股为污水处理，环保，OLED概念热股。11月21日的资金流向数据方面，主力资金净流入1241.82万元，占总成交额11.26%，游资资金净流出240.43万元，占总成交额2.18%，散户资金净流出1001.39万元，占总成交额9.08%。近5日资金流向一览见下表：和科达主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112100017750.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002816","BK0259"],"gpt_icon":0},{"id":"2483173873","title":"和科达（002816）11月15日主力资金净卖出1675.49万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483173873","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483173873?lang=zh_cn&edition=full","pubTime":"2024-11-15 15:27","pubTimestamp":1731655656,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月15日收盘，和科达报收于20.17元，下跌6.88%，换手率6.4%，成交量6.4万手，成交额1.33亿元。11月15日的资金流向数据方面，主力资金净流出1675.49万元，占总成交额12.59%，游资资金净流入577.87万元，占总成交额4.34%，散户资金净流入1097.63万元，占总成交额8.24%。和科达主营业务：精密清洗设备的研发、设计、生产与销售。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111500019467.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","002816"],"gpt_icon":0},{"id":"2483691828","title":"和科达(002816)11月8日股东户数0.66万户，较上期减少18.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483691828","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483691828?lang=zh_cn&edition=full","pubTime":"2024-11-14 17:01","pubTimestamp":1731574911,"startTime":"0","endTime":"0","summary":"证券之星消息，近日和科达披露，截至2024年11月8日公司股东户数为6649.0户，较10月31日减少1469.0户，减幅为18.1%。在专用设备行业个股中，和科达股东户数低于行业平均水平，截至11月8日，专用设备行业平均股东户数为2.43万户。从股价来看，2024年10月31日至2024年11月8日，和科达区间涨幅为20.48%，在此期间股东户数减少1469.0户，减幅为18.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111400028422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","002816"],"gpt_icon":0},{"id":"2482278295","title":"和科达（002816）11月11日主力资金净买入1814.41万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482278295","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482278295?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:22","pubTimestamp":1731309772,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月11日收盘，和科达报收于20.32元，上涨10.02%，已连续涨停2天，换手率10.38%，成交量10.38万手，成交额2.04亿元。11月11日的资金流向数据方面，主力资金净流入1814.41万元，占总成交额8.88%，游资资金净流入151.26万元，占总成交额0.74%，散户资金净流出1965.67万元，占总成交额9.62%。和科达主营业务：精密清洗设备的研发、设计、生产与销售。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111100013745.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","002816"],"gpt_icon":0},{"id":"2482222741","title":"异动快报：和科达（002816）11月11日14点39分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2482222741","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482222741?lang=zh_cn&edition=full","pubTime":"2024-11-11 14:40","pubTimestamp":1731307230,"startTime":"0","endTime":"0","summary":"证券之星11月11日盘中消息，14点39分和科达触及涨停板。目前价格20.32，上涨10.02%。11月11日的资金流向数据方面，主力资金净流入1288.99万元，占总成交额9.67%，游资资金净流入258.29万元，占总成交额1.94%，散户资金净流出1547.28万元，占总成交额11.61%。近5日资金流向一览见下表：和科达主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111100012890.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","002816"],"gpt_icon":0},{"id":"2481196591","title":"异动快报：和科达（002816）11月8日13点54分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2481196591","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481196591?lang=zh_cn&edition=full","pubTime":"2024-11-08 13:55","pubTimestamp":1731045325,"startTime":"0","endTime":"0","summary":"证券之星11月8日盘中消息，13点54分和科达触及涨停板。目前价格18.47，上涨10.01%。该股为OLED，手机产业链，环保概念热股，当日OLED概念上涨2.36%，手机产业链概念上涨1.98%，环保概念上涨0.51%。近5日资金流向一览见下表：和科达主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110800018653.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002816","BK0259"],"gpt_icon":0},{"id":"2481624341","title":"和科达(002816)10月31日股东户数0.81万户，较上期增加4.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481624341","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481624341?lang=zh_cn&edition=full","pubTime":"2024-11-06 17:02","pubTimestamp":1730883756,"startTime":"0","endTime":"0","summary":"证券之星消息，近日和科达披露，截至2024年10月31日公司股东户数为8118.0户，较10月18日增加378.0户，增幅为4.88%。在专用设备行业个股中，和科达股东户数低于行业平均水平，截至10月31日，专用设备行业平均股东户数为2.44万户。从股价来看，2024年10月18日至2024年10月31日，和科达区间跌幅为2.6%，在此期间股东户数增加378.0户，增幅为4.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110600029816.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","002816"],"gpt_icon":0},{"id":"2481585542","title":"和科达（002816）11月5日主力资金净买入1022.75万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481585542","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481585542?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:19","pubTimestamp":1730791185,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月5日收盘，和科达报收于16.48元，上涨6.39%，换手率8.51%，成交量8.51万手，成交额1.39亿元。11月5日的资金流向数据方面，主力资金净流入1022.75万元，占总成交额7.38%，游资资金净流出495.59万元，占总成交额3.57%，散户资金净流出527.16万元，占总成交额3.8%。和科达主营业务：精密清洗设备的研发、设计、生产与销售。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110500019594.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","002816"],"gpt_icon":0},{"id":"2480932092","title":"11月4日和科达涨停分析：手机产业链，OLED，环保概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480932092","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480932092?lang=zh_cn&edition=full","pubTime":"2024-11-04 15:44","pubTimestamp":1730706270,"startTime":"0","endTime":"0","summary":"证券之星消息，和科达11月4日涨停收盘，收盘价15.49元。该股于9点48分涨停，未打开涨停，截止收盘封单资金为6327.23万元，占其流通市值4.08%。11月4日的资金流向数据方面，主力资金净流入1590.5万元，占总成交额28.38%，游资资金净流出877.75万元，占总成交额15.66%，散户资金净流出712.75万元，占总成交额12.72%。近5日资金流向一览见下表：该股为手机产业链，OLED，环保概念热股，当日手机产业链概念上涨3.15%，OLED概念上涨2.27%，环保概念上涨1.39%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110400016394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002816","BK0259"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2016-10-25","address":"广东省深圳市龙华区大浪街道浪口社区华荣路294号和科达工业园2栋1层-3层","stockEarnings":[{"period":"1week","weight":-0.111},{"period":"1month","weight":-0.2104},{"period":"3month","weight":0.6265},{"period":"6month","weight":0.7605},{"period":"1year","weight":0.6221},{"period":"ytd","weight":0.5281}],"companyName":"深圳市和科达精密清洗设备股份有限公司","boardCode":"AI0034","perCapita":"14558股","boardName":"通用设备制造业","registeredCapital":"10000万元","compareEarnings":[{"period":"1week","weight":-0.0104},{"period":"1month","weight":0.0257},{"period":"3month","weight":0.1705},{"period":"6month","weight":0.1274},{"period":"1year","weight":0.1497},{"period":"ytd","weight":0.1265}],"survey":"　　深圳市和科达精密清洗设备股份有限公司的主营业务为精密清洗设备的研发、设计、生产与销售。公司的主要产品为精密清洗、纯水生产设备、污水处理设备和中水回用设备等。","serverTime":1734998561273,"listedPrice":8.29,"stockholders":"6869人(较上一季度增加1.39%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"和科达(002816)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供和科达(002816)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"和科达,002816,和科达股票,和科达股票老虎,和科达股票老虎国际,和科达行情,和科达股票行情,和科达股价,和科达股市,和科达股票价格,和科达股票交易,和科达股票购买,和科达股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"和科达(002816)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供和科达(002816)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}