真视通(002771)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

002771 真视通

已收盘 05-17 15:00:00

{"stockData":{"symbol":"002771","market":"SZ","secType":"STK","nameCN":"真视通","latestPrice":19.2,"timestamp":1715929395000,"preClose":19.3,"halted":0,"volume":11069140,"delay":0,"floatShares":171000000,"shares":210000000,"eps":-0.1276,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.1,"latestTime":"05-17 15:00:00","open":19.19,"high":19.34,"low":19,"amount":212000000,"amplitude":0.0176,"askPrice":19.2,"askSize":130,"bidPrice":19.19,"bidSize":505,"shortable":0,"etf":0,"ttmEps":-0.1276,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716168600000},"adr":0,"adjPreClose":19.3,"symbolType":"stock","openAndCloseTimeList":[[1715909400000,1715916600000],[1715922000000,1715929200000]],"highLimit":21.23,"lowLimit":17.37,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":209764100,"pbRate":6.01,"roa":"--","roe":"1.0%","epsLYR":-0.23,"committee":0.463011,"marketValue":4027000000,"floatMarketCap":3280000000,"peRate":-150.47022,"changeRate":-0.0052,"turnoverRate":0.0648,"status":1},"requestUrl":"/m/hq/s/002771","defaultTab":"news","newsList":[{"id":"2433771537","title":"真视通（002771）5月8日主力资金净卖出5950.94万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433771537","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2433771537?lang=zh_cn&edition=full","pubTime":"2024-05-08 15:24","pubTimestamp":1715153080,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年5月8日收盘，真视通报收于19.28元，下跌5.54%，换手率13.15%，成交量22.47万手，成交额4.39亿元。5月8日的资金流向数据方面，主力资金净流出5950.94万元，占总成交额13.57%，游资资金净流出2570.59万元，占总成交额5.86%，散户资金净流入8521.53万元，占总成交额19.43%。真视通主营业务：多媒体视讯系统建设与服务业务,数据中心系统建设与服务业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024050800021408.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431478355","title":"异动快报：真视通（002771）4月30日13点44分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2431478355","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2431478355?lang=zh_cn&edition=full","pubTime":"2024-04-30 13:45","pubTimestamp":1714455922,"startTime":"0","endTime":"0","summary":"证券之星4月30日盘中消息，13点44分真视通触及涨停板。目前价格21.42，上涨10.02%。其所属行业IT服务目前下跌。领涨股为*ST迪威。该股为远程办公，工业互联网，云计算数据中心概念热股，当日远程办公概念上涨0.09%。4月29日的资金流向数据方面，主力资金净流出2664.95万元，占总成交额3.68%，游资资金净流入1880.49万元，占总成交额2.6%，散户资金净流入784.46万元，占总成交额1.08%。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024043000025340.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430245698","title":"4月26日真视通涨停分析：信创，东数西算/算力，人工智能大模型概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2430245698","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430245698?lang=zh_cn&edition=full","pubTime":"2024-04-26 15:35","pubTimestamp":1714116903,"startTime":"0","endTime":"0","summary":"证券之星消息，真视通涨停收盘，收盘价19.0元。该股于9点30分涨停，未打开涨停，截止收盘封单资金为1.01亿元，占其流通市值3.12%。近5日资金流向一览见下表：该股为信创，东数西算/算力，人工智能大模型概念热股，当日信创概念上涨3.87%，东数西算/算力概念上涨3.5%，人工智能大模型概念上涨3.4%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042600029688.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430237667","title":"图解真视通一季报：第一季度单季净利润同比增143.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430237667","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430237667?lang=zh_cn&edition=full","pubTime":"2024-04-26 01:47","pubTimestamp":1714067241,"startTime":"0","endTime":"0","summary":"证券之星消息，真视通2024年一季报显示，公司主营收入8136.51万元，同比上升21.39%；归母净利润673.45万元，同比上升143.81%；扣非净利润639.25万元，同比上升141.48%；负债率34.88%，投资收益-36.04万元，财务费用45.56万元，毛利率15.04%。财报数据概要请见下图: 以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042600002367.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430280172","title":"真视通(002771.SZ)发布一季度业绩，净利润673.45万元，同比扭亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2430280172","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2430280172?lang=zh_cn&edition=full","pubTime":"2024-04-25 23:04","pubTimestamp":1714057479,"startTime":"0","endTime":"0","summary":"智通财经APP讯，真视通(002771.SZ)发布2024年一季度报告，报告期内实现营业收入8136.51万元，同比增长21.39%。归属于上市公司股东的净利润673.45万元，同比扭亏。归属于上市公司股东的扣除非经常性损益的净利润639.25万元，同比扭亏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1110863.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2413757198","title":"真视通(002771.SZ)收到北京证监局警示函","url":"https://stock-news.laohu8.com/highlight/detail?id=2413757198","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2413757198?lang=zh_cn&edition=full","pubTime":"2024-02-23 19:59","pubTimestamp":1708689540,"startTime":"0","endTime":"0","summary":"真视通公告，公司近日收到北京证监局出具的《关于对北京真视通科技股份有限公司、李玉华、李春友采取出具警示函行政监管措施的决定》。经查，独立董事李玉华当时同时担任董事、监事或高级管理人员的公司家数超过五家，公司未充分核查独立董事相关任职情况，对外公告的《独立董事提名人声明》内容与事实不符。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-02-23/doc-inaiztcf5194718.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-02-23/doc-inaiztcf5194718.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2407849883","title":"真视通(002771.SZ)发预亏，预计2023年度净亏损4000万元至5500万元，由盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2407849883","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2407849883?lang=zh_cn&edition=full","pubTime":"2024-01-30 17:18","pubTimestamp":1706606280,"startTime":"0","endTime":"0","summary":"真视通发布2023年年度业绩预告，公司预计2023年年度归属于上市公司股东的净亏损4,000.00万元至5,500.00万元，由盈转亏;扣除非经常性损益后的净亏损6,000.00万元至7,500.00万元，由盈转亏。股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-01-30/doc-inafhxve7205405.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-01-30/doc-inafhxve7205405.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2394578028","title":"龙虎榜 | 1.62亿资金狂抛捷荣技术，佛山系1.3亿抢筹佳创视讯，东北猛男出逃龙头股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2394578028","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2394578028?lang=zh_cn&edition=full","pubTime":"2023-12-27 20:09","pubTimestamp":1703678945,"startTime":"0","endTime":"0","summary":"今日龙虎榜净买入额单日榜前三为佳创视讯、思特奇、清源股份","market":"hk","thumbnail":"https://img3.gelonghui.com/34bf1-95746597-3865-4770-85d2-e754aa8f8ba1.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/34bf1-95746597-3865-4770-85d2-e754aa8f8ba1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/678385","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2015-06-29","address":"北京市丰台区科学城航丰路9号10层1002号[园区]","stockEarnings":[{"period":"1week","weight":0.0213},{"period":"1month","weight":0.1118},{"period":"3month","weight":0.2419},{"period":"6month","weight":-0.3191},{"period":"1year","weight":0.5571},{"period":"ytd","weight":-0.3258}],"companyName":"北京真视通科技股份有限公司","boardCode":"AI0065","perCapita":"2420股","boardName":"软件和信息技术服务业","registeredCapital":"20976万元","compareEarnings":[{"period":"1week","weight":-0.0002},{"period":"1month","weight":0.0269},{"period":"3month","weight":0.1005},{"period":"6month","weight":0.0326},{"period":"1year","weight":-0.0435},{"period":"ytd","weight":0.0602}],"survey":"　　北京真视通科技股份有限公司是信息技术与多媒体视讯综合解决方案和服务提供商，主营业务包括多媒体视讯系统建设与服务业务、数据中心系统建设与服务业务。连续十三年获得“中国机房工程30强”，先后获得优秀设计方案奖,优秀施工奖,优秀解决方案集成商,“数据中心工程建设企业品牌竞争力TOP10”等多个奖项。","serverTime":1716116057083,"listedPrice":12.78,"stockholders":"70584人(较上一季度减少8.21%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"真视通(002771)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供真视通(002771)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"真视通,002771,真视通股票,真视通股票老虎,真视通股票老虎国际,真视通行情,真视通股票行情,真视通股价,真视通股市,真视通股票价格,真视通股票交易,真视通股票购买,真视通股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"真视通(002771)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供真视通(002771)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}