瑞安房地产(00272)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00272 瑞安房地产

未开盘 02-05 16:08:26

0.680

+0.000

0.00%

最高0.690	最低0.670	成交量515.46万
今开0.690	昨收0.680	日振幅2.94%
总市值54.58亿	流通市值54.58亿	总股本80.27亿
成交额347.27万	换手率0.06%	流通股本80.27亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00272","market":"HK","secType":"STK","nameCN":"瑞安房地产","latestPrice":0.68,"timestamp":1770278906660,"preClose":0.68,"halted":0,"volume":5154577,"delay":0,"changeRate":0,"floatShares":8027000000,"shares":8027000000,"eps":0.02479134239724957,"marketStatus":"未开盘","change":0,"latestTime":"02-05 16:08:26","open":0.69,"high":0.69,"low":0.67,"amount":3472700,"amplitude":0.029412,"askPrice":0.68,"askSize":2436000,"bidPrice":0.67,"bidSize":3482500,"shortable":3,"etf":0,"ttmEps":0.021861456477574624,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770341400000},"marketStatusCode":0,"adr":0,"listingDate":1159891200000,"exchange":"SEHK","adjPreClose":0.68,"dividendRate":0.052941,"openAndCloseTimeList":[[1770255000000,1770264000000],[1770267600000,1770278400000]],"volumeRatio":0.295259,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00272","defaultTab":"news","newsList":[{"id":"2609787953","title":"瑞安房地产02月05日遭主力抛售238.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609787953","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609787953?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:16","pubTimestamp":1770279365,"startTime":"0","endTime":"0","summary":"02月05日，瑞安房地产股价收平报0.68元，成交金额347.3万元，换手率0.06%，振幅2.94%，量比0.29。瑞安房地产今日主力资金净流出238.4万元，连续4日净流出，上一交易日主力净流出99.5万元。该股近5个交易日下跌4.29%，主力资金累计净流出508.6万元；近20日主力资金累计净流出332.8万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205162434a47f54bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205162434a47f54bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00272","BK1240"],"gpt_icon":0},{"id":"2608367931","title":"每日卖空追踪 | 瑞安房地产 02月04日卖空量成交4500股，卖空比例为0.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608367931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608367931?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:30","pubTimestamp":1770193811,"startTime":"0","endTime":"0","summary":"瑞安房地产北京时间02月04日，股价较前一交易日持平，卖空量成交4500股，较上一交易日减少99.73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163156a47b0a39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163156a47b0a39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00272"],"gpt_icon":0},{"id":"2608036767","title":"瑞安房地产02月04日遭主力抛售99.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608036767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608036767?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:16","pubTimestamp":1770192960,"startTime":"0","endTime":"0","summary":"02月04日，瑞安房地产股价收平报0.68元，成交金额450.4万元，换手率0.08%，振幅1.47%，量比0.35。瑞安房地产今日主力资金净流出99.5万元，连续3日净流出，上一交易日主力净流出157.4万元。|02月04日主力加仓幅度排名||#|股票简称|主力净额占比|#|国恩科技|2.69%|#|福田股份|2.37%|#|钧达股份|1.96%|#|...|...|#2529|瑞安房地产|-0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204162325a6d1f651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204162325a6d1f651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00272","BK1240"],"gpt_icon":0},{"id":"2608850780","title":"每日卖空追踪 | 瑞安房地产 02月02日卖空量成交149.25万股，卖空比例为14.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608850780","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608850780?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021011,"startTime":"0","endTime":"0","summary":"瑞安房地产北京时间02月02日，跌1.45%，卖空量成交149.25万股，较上一交易日减少37.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163132a472889f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163132a472889f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00272","BK1555"],"gpt_icon":0},{"id":"2608850719","title":"瑞安房地产02月02日主力净流出269.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2608850719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608850719?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:15","pubTimestamp":1770020149,"startTime":"0","endTime":"0","summary":"02月02日, 瑞安房地产股价跌1.45%，报收0.68元，成交金额718.5万元，换手率0.13%，振幅2.90%，量比0.54。瑞安房地产今日主力资金净流出269.6万元，上一交易日主力净流入256.3万元。该股主力净额占比0.05%，港股市场排名2512/2710。|02月02日主力加仓幅度排名||#|股票简称|主力净额占比|#|星凯控股|1.54%|#|钧达股份|1.21%|#|鹏高控股集团|1.08%|#|...|...|#2512|瑞安房地产|-0.05%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202162123a4727d76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202162123a4727d76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00272","BK1555"],"gpt_icon":0},{"id":"2607018026","title":"瑞安房地产(00272)已接纳本金总额为2.95亿美元的票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2607018026","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607018026?lang=zh_cn&edition=full","pubTime":"2026-01-30 17:13","pubTimestamp":1769764408,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瑞安房地产(00272)发布公告，根据收购要约备忘录所载条款，本公司已于2026年1月29日接纳、购买及注册有效提交的本金总额为2.95亿美元的票据。收购要约结算及根据收购要约购买的票据注册后，截至2026年1月29日，票据的未偿付本金总额为1.05亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1399825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","00272","BK1240"],"gpt_icon":0},{"id":"2606791896","title":"每日卖空追踪 | 瑞安房地产 01月28日卖空量成交20.5万股，卖空比例为1.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606791896","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606791896?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:30","pubTimestamp":1769589011,"startTime":"0","endTime":"0","summary":"瑞安房地产北京时间01月28日，股价较前一交易日持平，卖空量成交20.5万股，较上一交易日减少94.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164136a45f8645&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164136a45f8645&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1555","BK1240"],"gpt_icon":0},{"id":"2606796844","title":"瑞安房地产01月28日获主力加仓295.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606796844","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606796844?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:15","pubTimestamp":1769588146,"startTime":"0","endTime":"0","summary":"01月28日，瑞安房地产股价收平报0.68元，成交金额969.3万元，换手率0.18%，振幅2.94%，量比1.59。瑞安房地产今日主力资金净流入295.4万元，上一交易日主力净流入43.1万元。该股近5个交易日下跌2.86%，主力资金累计净流出294.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入617.7万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128162204a6b66d21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128162204a6b66d21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00272","BK1555"],"gpt_icon":0},{"id":"2606215083","title":"瑞安房地产(00272)：于2029年到期的3亿美元9.75%优先票据发行已完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2606215083","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606215083?lang=zh_cn&edition=full","pubTime":"2026-01-26 17:46","pubTimestamp":1769420778,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瑞安房地产(00272)发布公告，董事会欣然宣布，于2026年1月26日，购买协议项下的所有先决条件已获达成，且票据(将由Shui On Development发行于2029年到期的3亿美元9.75%优先票据)发行亦已完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","00272","BK1240"],"gpt_icon":0},{"id":"2605445429","title":"瑞安房地产01月22日主力净流出63.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2605445429","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605445429?lang=zh_cn&edition=full","pubTime":"2026-01-22 16:15","pubTimestamp":1769069733,"startTime":"0","endTime":"0","summary":"01月22日, 瑞安房地产股价跌1.43%，报收0.69元，成交金额239.2万元，换手率0.04%，振幅1.43%，量比0.48。瑞安房地产今日主力资金净流出63.0万元，上一交易日主力净流入99.2万元。该股近5个交易日下跌2.82%，主力资金累计净流出299.1万元；近20日主力资金累计净流入883.4万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122161835a69fb259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122161835a69fb259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1240","BK1555"],"gpt_icon":0},{"id":"2604151097","title":"瑞安房地产为附属发行本金3亿美元的票据提供担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2604151097","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604151097?lang=zh_cn&edition=full","pubTime":"2026-01-20 08:39","pubTimestamp":1768869540,"startTime":"0","endTime":"0","summary":"　　瑞安房地产公布，于2026年1月19日，公司及全资附属Shui On Development就有关Shui On Development发行本金总额3亿美元9.75% 于2029年到期的票据与瑞银及J.P． Morgan订立购买协议。票据发行所得净额约2.91亿美元，拟用于支付Shui On Development根据同步购买要约应付的代价及╱或开支；及余下结余（如有）用于再融资其他现有债项及作一般公司用途。公司为Shui On Development于票据及契约项下责任的担保人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-01-20/doc-inhhxeic6262623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1240","00272","BK1555"],"gpt_icon":0},{"id":"2604856180","title":"每日卖空追踪 | 瑞安房地产 01月19日卖空量成交30.85万股，卖空比例为4.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604856180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604856180?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:30","pubTimestamp":1768811410,"startTime":"0","endTime":"0","summary":"瑞安房地产北京时间01月19日，跌1.41%，卖空量成交30.85万股，较上一交易日增加378.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163627a43c2022&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163627a43c2022&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1240","BK1555"],"gpt_icon":0},{"id":"1114157433","title":"瑞安房地产启动2026年到期5.50%优先票据回购要约，最高接纳金额4亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1114157433","media":"美股速递","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114157433?lang=zh_cn&edition=full","pubTime":"2026-01-19 08:02","pubTimestamp":1768780937,"startTime":"0","endTime":"0","summary":"瑞安房地产有限公司宣布，已正式启动对其尚未偿还的4亿美元、年利率5.50%、2026年到期的优先票据的现金购买要约。\n此次要约旨在回购部分流通在外的票据，公司设定了最高接纳金额。该举措是公司主动管理其债务结构、优化财务成本的一部分，反映了其对财务稳健和资本管理的持续关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","BK1555","00272"],"gpt_icon":0},{"id":"2604200489","title":"瑞安房地产附属收购位于中国上海市闵行区的土地使用权","url":"https://stock-news.laohu8.com/highlight/detail?id=2604200489","media":"新浪港股","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604200489?lang=zh_cn&edition=full","pubTime":"2026-01-18 17:16","pubTimestamp":1768727760,"startTime":"0","endTime":"0","summary":"　　瑞安房地产发布公告，于2026年1月16日，本公司的间接非全资附属公司上海召楼透过挂牌出让，就收购位于中国上海市闵行区的该地块的土地使用权与该机构订立土地使用权出让合同，对价为人民币6.643亿元。　　本集团认为，收购该地块预计将成为本集团土地储备的战略补充，其将提高本集团市场份额及于上海住宅市场的影响力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-01-18/doc-inhhtphv7647863.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1240","BK1555","00272"],"gpt_icon":0},{"id":"2603966108","title":"瑞安房地产(00272)附属收购位于中国上海市闵行区的土地使用权","url":"https://stock-news.laohu8.com/highlight/detail?id=2603966108","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603966108?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:52","pubTimestamp":1768553576,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瑞安房地产 发布公告，于2026年1月16日，本公司的间接非全资附属公司上海召楼透过挂牌出让，就收购位于中国上海市闵行区的该地块的土地使用权与该机构订立土地使用权出让合同，对价为人民币6.643亿元。本集团认为，收购该地块预计将成为本集团土地储备的战略补充，其将提高本集团市场份额及于上海住宅市场的影响力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1393852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00272","BK1555"],"gpt_icon":0},{"id":"2603396503","title":"每日卖空追踪 | 瑞安房地产 01月16日卖空量成交6.45万股，卖空比例为3.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603396503","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603396503?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:30","pubTimestamp":1768552210,"startTime":"0","endTime":"0","summary":"瑞安房地产北京时间01月16日，股价较前一交易日持平，卖空量成交6.45万股，较上一交易日减少76.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116163455a7222a0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116163455a7222a0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00272"],"gpt_icon":0},{"id":"2603965044","title":"瑞安房地产01月16日主力净流出28.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603965044","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603965044?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:15","pubTimestamp":1768551318,"startTime":"0","endTime":"0","summary":"01月16日，瑞安房地产股价收平报0.71元，成交金额131.3万元，换手率0.02%，振幅1.41%，量比0.30。瑞安房地产今日主力资金净流出28.0万元，上一交易日主力净流入173.1万元。该股近5个交易日下跌2.78%，主力资金累计净流入160.1万元；近20日主力资金累计净流入1031.6万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116161614a4cb2042&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116161614a4cb2042&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00272","BK1240"],"gpt_icon":0},{"id":"2603240026","title":"每日卖空追踪 | 瑞安房地产 01月14日卖空量成交46.95万股，卖空比例为7.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603240026","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603240026?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:30","pubTimestamp":1768379411,"startTime":"0","endTime":"0","summary":"瑞安房地产北京时间01月14日，涨1.43%，卖空量成交46.95万股，较上一交易日减少29.02%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114163805a4c26d84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114163805a4c26d84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1555","BK1240"],"gpt_icon":0},{"id":"2603624001","title":"瑞安房地产01月14日主力净流入13.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603624001","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603624001?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:15","pubTimestamp":1768378551,"startTime":"0","endTime":"0","summary":"01月14日, 瑞安房地产股价涨1.43%，报收0.71元，成交金额444.1万元，换手率0.08%，振幅2.86%，量比1.26。瑞安房地产今日主力资金净流入13.9万元，上一交易日主力净流出22.2万元。该股近5个交易日下跌1.39%，主力资金累计净流入15.1万元；近20日主力资金累计净流入672.1万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162132a4c2592e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162132a4c2592e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1240","BK1555"],"gpt_icon":0},{"id":"2602535555","title":"瑞安房地产：2025年年度累计合约物业销售额达到79.16亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602535555","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602535555?lang=zh_cn&edition=full","pubTime":"2026-01-11 16:39","pubTimestamp":1768120740,"startTime":"0","endTime":"0","summary":"　　瑞安房地产发布公告，2025年年度，累计合约物业销售额达到人民币79.16亿元，其中包括住宅物业合约销售额人民币72.46亿元和商业物业合约销售额人民币6.70亿元。合约物业销售累计已出售总建筑面积为130，466平方米，平均售价为每平方米人民币6.07万元。另外，有4，003个车位于2025年年度售出。　　另外，除以上报告的合约物业销售额，截至2025年12月31日止，本集团取得认购销售总额为人民币6.39亿元，预计将陆续于未来月份转成正式合约物业销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-01-11/doc-inhfxrmn8339229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00272","BK1240","BK1555"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.shuionland.com","stockEarnings":[{"period":"1week","weight":-0.0286},{"period":"1month","weight":-0.0685},{"period":"3month","weight":-0.0685},{"period":"6month","weight":-0.1053},{"period":"1year","weight":0.1221},{"period":"ytd","weight":-0.0145}],"compareEarnings":[{"period":"1week","weight":-0.0387},{"period":"1month","weight":0.0065},{"period":"3month","weight":0.0245},{"period":"6month","weight":0.0815},{"period":"1year","weight":0.3053},{"period":"ytd","weight":0.049}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"瑞安房地产有限公司是一家主要从事房地产开发的公司。该公司主要通过四个分部运营其业务。物业发展分部主要从事开发及销售物业。物业投资分部主要从事办公室、商铺和商场的出租。物业管理分部主要从事提供物业日常管理服务。建筑分部主要从事楼宇物业建筑工程、室内装修、翻新及保养工程。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.45,"avgChangeRate":-0.003926},{"month":2,"riseRate":0.55,"avgChangeRate":-0.001635},{"month":3,"riseRate":0.368421,"avgChangeRate":0.007168},{"month":4,"riseRate":0.421053,"avgChangeRate":0.024732},{"month":5,"riseRate":0.421053,"avgChangeRate":0.031727},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.007456},{"month":7,"riseRate":0.578947,"avgChangeRate":0.016291},{"month":8,"riseRate":0.263158,"avgChangeRate":-0.063728},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.02029},{"month":10,"riseRate":0.526316,"avgChangeRate":-0.001361},{"month":11,"riseRate":0.5,"avgChangeRate":0.030979},{"month":12,"riseRate":0.45,"avgChangeRate":0.009496}],"exchange":"SEHK","name":"瑞安房地产","nameEN":"SHUI ON LAND"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"瑞安房地产(00272)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供瑞安房地产(00272)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"瑞安房地产,00272,瑞安房地产股票,瑞安房地产股票老虎,瑞安房地产股票老虎国际,瑞安房地产行情,瑞安房地产股票行情,瑞安房地产股价,瑞安房地产股市,瑞安房地产股票价格,瑞安房地产股票交易,瑞安房地产股票购买,瑞安房地产股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"瑞安房地产(00272)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供瑞安房地产(00272)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}