瑞安房地产(00272)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00272 瑞安房地产

未开盘 01-07 16:08:10

0.720

-0.010

-1.37%

最高0.740	最低0.710	成交量807.90万
今开0.730	昨收0.730	日振幅4.11%
总市值57.80亿	流通市值57.80亿	总股本80.27亿
成交额583.31万	换手率0.10%	流通股本80.27亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00272","market":"HK","secType":"STK","nameCN":"瑞安房地产","latestPrice":0.72,"timestamp":1767773290002,"preClose":0.73,"halted":0,"volume":8079000,"delay":0,"floatShares":8027265324,"shares":8027265324,"eps":0.0250324416860696,"marketStatus":"未开盘","change":-0.01,"latestTime":"01-07 16:08:10","open":0.73,"high":0.74,"low":0.71,"amount":5833125,"amplitude":0.041096,"askPrice":0.73,"askSize":1408500,"bidPrice":0.72,"bidSize":686000,"shortable":3,"etf":0,"ttmEps":0.021608497317333372,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767835800000},"marketStatusCode":0,"adr":0,"listingDate":1159891200000,"exchange":"SEHK","adjPreClose":0.73,"dividendRate":0.051004,"openAndCloseTimeList":[[1767749400000,1767758400000],[1767762000000,1767772800000]],"volumeRatio":0.7624563460638872,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00272","defaultTab":"news","newsList":[{"id":"2601896697","title":"每日卖空追踪 | 瑞安房地产 01月06日卖空量成交89.3万股，卖空比例为5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601896697","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601896697?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:30","pubTimestamp":1767688210,"startTime":"0","endTime":"0","summary":"瑞安房地产北京时间01月06日，涨2.82%，卖空量成交89.3万股，较上一交易日减少78.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163124a4a28585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163124a4a28585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1240","BK1555"],"gpt_icon":0},{"id":"2601089663","title":"瑞安房地产01月06日获主力加仓272.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601089663","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601089663?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:15","pubTimestamp":1767687357,"startTime":"0","endTime":"0","summary":"01月06日, 瑞安房地产股价涨2.82%，报收0.73元，成交金额1156.1万元，换手率0.20%，振幅4.23%，量比2.05。瑞安房地产今日主力资金净流入272.9万元，连续3日净流入，上一交易日主力净流入485.8万元。该股近5个交易日上涨5.71%，主力资金累计净流入794.9万元；近20日主力资金累计净流入269.4万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106162244a6f97678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106162244a6f97678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00272"],"gpt_icon":0},{"id":"2600069060","title":"每日卖空追踪 | 瑞安房地产 01月02日卖空量成交13.95万股，卖空比例为7.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600069060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600069060?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:30","pubTimestamp":1767342611,"startTime":"0","endTime":"0","summary":"瑞安房地产北京时间01月02日，股价较前一交易日持平，卖空量成交13.95万股，较上一交易日减少54.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163032a49429e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163032a49429e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00272","BK1555"],"gpt_icon":0},{"id":"2600009327","title":"瑞安房地产01月02日主力净流入33.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2600009327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600009327?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:15","pubTimestamp":1767341742,"startTime":"0","endTime":"0","summary":"01月02日，瑞安房地产股价收平报0.69元，成交金额137.4万元，换手率0.02%，振幅1.45%，量比0.54。瑞安房地产今日主力资金净流入33.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.43%，主力资金累计净流入87.2万元；近20日主力资金累计净流出421.3万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102161808a6eb1f80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102161808a6eb1f80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00272"],"gpt_icon":0},{"id":"2600702325","title":"每日卖空追踪 | 瑞安房地产 12月31日卖空量成交30.95万股，卖空比例为9.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600702325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600702325?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:30","pubTimestamp":1767169811,"startTime":"0","endTime":"0","summary":"瑞安房地产北京时间12月31日，跌1.43%，卖空量成交30.95万股，较上一交易日增加15375%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163051a6e4c24e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163051a6e4c24e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00272"],"gpt_icon":0},{"id":"2600702370","title":"瑞安房地产12月31日主力净流出150.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2600702370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600702370?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:15","pubTimestamp":1767168929,"startTime":"0","endTime":"0","summary":"12月31日, 瑞安房地产股价跌1.43%，报收0.69元，成交金额216.7万元，换手率0.04%，振幅2.86%，量比1.10。瑞安房地产今日主力资金净流出150.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.43%，主力资金累计净流出97.1万元；近20日主力资金累计净流出605.5万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231161721a48db368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231161721a48db368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1240","BK1555"],"gpt_icon":0},{"id":"2594993692","title":"下周中资离岸债发行主体付息/到期一览表：瑞安房地产、海伦堡中国等","url":"https://stock-news.laohu8.com/highlight/detail?id=2594993692","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594993692?lang=zh_cn&edition=full","pubTime":"2025-12-26 16:23","pubTimestamp":1766737438,"startTime":"0","endTime":"0","summary":"久期财经讯，据统计，下周(12月27日-1月2日)有117只债券即将付息/到期。具体信息如下：","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226163549a6d1e35e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226163549a6d1e35e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00272"],"gpt_icon":0},{"id":"2593477945","title":"瑞安房地产12月24日获主力加仓98.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593477945","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593477945?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:15","pubTimestamp":1766564153,"startTime":"0","endTime":"0","summary":"12月24日，瑞安房地产股价收平报0.70元，成交金额144.1万元，换手率0.03%，振幅2.86%，量比0.83。瑞安房地产今日主力资金净流入98.0万元，连续3日净流入，上一交易日主力净流入15.9万元。|12月24日主力加仓幅度排名||#|股票简称|主力净额占比|#|瀛晟科学股权|4.20%|#|奇士达|1.91%|#|高地股份|1.80%|#|...|...|#196|瑞安房地产|0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224162114a4726fed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224162114a4726fed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00272"],"gpt_icon":0},{"id":"2593242356","title":"每日卖空追踪 | 瑞安房地产 12月23日卖空量成交84.5万股，卖空比例为16.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593242356","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593242356?lang=zh_cn&edition=full","pubTime":"2025-12-23 16:30","pubTimestamp":1766478610,"startTime":"0","endTime":"0","summary":"瑞安房地产北京时间12月23日，股价较前一交易日持平，卖空量成交84.5万股，较上一交易日增加167.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223163040a6c519c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223163040a6c519c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00272","BK1555"],"gpt_icon":0},{"id":"2593423529","title":"瑞安房地产12月23日获主力加仓15.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593423529","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593423529?lang=zh_cn&edition=full","pubTime":"2025-12-23 16:15","pubTimestamp":1766477734,"startTime":"0","endTime":"0","summary":"12月23日，瑞安房地产股价收平报0.70元，成交金额367.9万元，换手率0.07%，振幅1.43%，量比1.92。瑞安房地产今日主力资金净流入15.9万元，上一交易日主力净流入35万元。该股近5个交易日上涨1.45%，主力资金累计净流入113.2万元；近20日主力资金累计净流出667.7万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223161805a6c50aaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223161805a6c50aaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00272"],"gpt_icon":0},{"id":"2593456295","title":"智通港股通资金流向统计(T+2)|12月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2593456295","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593456295?lang=zh_cn&edition=full","pubTime":"2025-12-23 07:31","pubTimestamp":1766446262,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，12月18日,小米集团-W、美团-W、长飞光纤光缆南向资金净流入金额位列市场前三，分别净流入9.04 亿、4.76 亿、3.56 亿盈富基金、中国移动、信达生物南向资金净流出金额位列市场前三，分别净流出-14.20 亿、-12.95 亿、-2.71 亿在净流入比方面，南方恒指ETF、工银南方中国、美的置业以84.61%、75.00%、65.00%位列市场前三。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00857","01288","03167","01093","00003","02318","01810","02800","00272","01686","00363","03037","03968","03990","01117","00386","00006","03328","03121","03442","03868","00388","06160","89988","06098","00016","01952","PAImain","02899","00107","HKXCY","03145","HMTD.SI","81810","00941","02328","03690","01801","06869","ALBmain","03143","01186","09899","PNGAY","HEXmain","82318","09985","01258"],"gpt_icon":1},{"id":"2593172204","title":"总资本承诺超91亿 瑞安房地产持股13.26%参与浦东城市更新标杆项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2593172204","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593172204?lang=zh_cn&edition=full","pubTime":"2025-12-22 09:43","pubTimestamp":1766367817,"startTime":"0","endTime":"0","summary":"12月22日，瑞安房地产（00272）发布公告，宣布公司已与一组有密切联系的股东就合营安排达成协议，计划在中国上海市浦东新区进行更新发展项目。合营公司由上海陆家嘴、上海瑞安城市更新、上海市浦东房地产及上海三林分别持有40%、39%、11%及10%的股份。公司在合营公司的实际权益为13.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512223598040188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00272","BK1555","BK1240"],"gpt_icon":0},{"id":"2592118855","title":"瑞安房地产12月18日主力净流出15.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2592118855","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592118855?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:16","pubTimestamp":1766045761,"startTime":"0","endTime":"0","summary":"12月18日，瑞安房地产股价收平报0.70元，成交金额42.0万元，换手率0.01%，振幅1.43%，量比0.16。瑞安房地产今日主力资金净流出15.4万元，上一交易日主力净流入96.7万元。该股近5个交易日上涨1.45%，主力资金累计净流出206.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1149.4万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218162333a45a94df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218162333a45a94df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00272"],"gpt_icon":0},{"id":"2592932427","title":"每日卖空追踪 | 瑞安房地产 12月16日卖空量成交5.15万股，卖空比例为0.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592932427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592932427?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:30","pubTimestamp":1765873810,"startTime":"0","endTime":"0","summary":"瑞安房地产北京时间12月16日，股价较前一交易日持平，卖空量成交5.15万股，较上一交易日减少75.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216163100a6a8b255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216163100a6a8b255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00272"],"gpt_icon":0},{"id":"2592324709","title":"瑞安房地产12月16日主力净流出226.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2592324709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592324709?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:15","pubTimestamp":1765872945,"startTime":"0","endTime":"0","summary":"12月16日，瑞安房地产股价收平报0.69元，成交金额452.7万元，换手率0.08%，振幅2.90%，量比1.27。瑞安房地产今日主力资金净流出226.7万元，上一交易日主力净流入22.4万元。该股近5个交易日下跌2.82%，主力资金累计净流出382.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出822.3万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162002a6a8a52e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162002a6a8a52e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00272"],"gpt_icon":0},{"id":"2591112256","title":"瑞安房地产(00272)：独立非执行董事苏锦梁离世","url":"https://stock-news.laohu8.com/highlight/detail?id=2591112256","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591112256?lang=zh_cn&edition=full","pubTime":"2025-12-15 17:00","pubTimestamp":1765789210,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瑞安房地产(00272)发布公告，本公司独立非执行董事以及审核及风险委员会及薪酬委员会成员苏锦梁先生(苏先生)已于2025年12月13日离世。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00272","BK1240","BK1555"],"gpt_icon":0},{"id":"2590157595","title":"每日卖空追踪 | 瑞安房地产 12月11日卖空量成交10.6万股，卖空比例为1.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590157595","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590157595?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:30","pubTimestamp":1765441811,"startTime":"0","endTime":"0","summary":"瑞安房地产北京时间12月11日，跌2.82%，卖空量成交10.6万股，较上一交易日减少93.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121116313995375b75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121116313995375b75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00272","BK1555"],"gpt_icon":0},{"id":"2590515738","title":"瑞安房地产12月11日主力净流出131.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590515738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590515738?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:15","pubTimestamp":1765440954,"startTime":"0","endTime":"0","summary":"12月11日, 瑞安房地产股价跌2.82%，报收0.69元，成交金额379.5万元，换手率0.07%，振幅4.23%，量比1.21。瑞安房地产今日主力资金净流出131.3万元，上一交易日主力净流入36.0万元。该股近5个交易日下跌2.78%，主力资金累计净流出354.3万元；近20日主力资金累计净流出1095.9万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211162204979c6117&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211162204979c6117&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1240","BK1555"],"gpt_icon":0},{"id":"2590152715","title":"开盘四年后，瑞安房地产行政总裁家属3000万元买入自家豪宅，回应称“系留存的交付标准单元”","url":"https://stock-news.laohu8.com/highlight/detail?id=2590152715","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590152715?lang=zh_cn&edition=full","pubTime":"2025-12-11 15:58","pubTimestamp":1765439893,"startTime":"0","endTime":"0","summary":"一笔是翠湖天地的开发商瑞安房地产执行董事兼行政总裁王颖的家属以约3050万元买了一套一手房；另一笔则是该项目1.08亿元成交了一套大平层。根据公告，上述成交的物业套净资产约2514.2万元，交易完成后公司预计获利约536.2万元。对此，瑞安房地产回应每经记者：“关联交易涉及的房源，实为项目留存的交付标准单元，因其承担特定的展示功能，故在销售期并未对外出售。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211160121a441e860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211160121a441e860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00272"],"gpt_icon":0},{"id":"2590792589","title":"每日卖空追踪 | 瑞安房地产 12月10日卖空量成交28万股，卖空比例为2.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590792589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590792589?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:30","pubTimestamp":1765355410,"startTime":"0","endTime":"0","summary":"瑞安房地产北京时间12月10日，股价较前一交易日持平，卖空量成交28万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163108979a4543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163108979a4543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00272"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.shuionland.com","stockEarnings":[{"period":"1week","weight":0.0435},{"period":"1month","weight":0},{"period":"3month","weight":-0.0137},{"period":"6month","weight":-0.1},{"period":"1year","weight":0.1707},{"period":"ytd","weight":0.0435}],"compareEarnings":[{"period":"1week","weight":0.0323},{"period":"1month","weight":0.0269},{"period":"3month","weight":-0.011},{"period":"6month","weight":0.0961},{"period":"1year","weight":0.3605},{"period":"ytd","weight":0.0323}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"瑞安房地产有限公司是一家主要从事房地产开发的公司。该公司主要通过四个分部运营其业务。物业发展分部主要从事开发及销售物业。物业投资分部主要从事办公室、商铺和商场的出租。物业管理分部主要从事提供物业日常管理服务。建筑分部主要从事楼宇物业建筑工程、室内装修、翻新及保养工程。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.001752},{"month":2,"riseRate":0.578947,"avgChangeRate":-0.000958},{"month":3,"riseRate":0.368421,"avgChangeRate":0.007168},{"month":4,"riseRate":0.421053,"avgChangeRate":0.024732},{"month":5,"riseRate":0.421053,"avgChangeRate":0.031727},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.007456},{"month":7,"riseRate":0.578947,"avgChangeRate":0.016291},{"month":8,"riseRate":0.263158,"avgChangeRate":-0.063728},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.02029},{"month":10,"riseRate":0.526316,"avgChangeRate":-0.001361},{"month":11,"riseRate":0.5,"avgChangeRate":0.030979},{"month":12,"riseRate":0.45,"avgChangeRate":0.009496}],"exchange":"SEHK","name":"瑞安房地产","nameEN":"SHUI ON LAND"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"瑞安房地产(00272)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供瑞安房地产(00272)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"瑞安房地产,00272,瑞安房地产股票,瑞安房地产股票老虎,瑞安房地产股票老虎国际,瑞安房地产行情,瑞安房地产股票行情,瑞安房地产股价,瑞安房地产股市,瑞安房地产股票价格,瑞安房地产股票交易,瑞安房地产股票购买,瑞安房地产股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"瑞安房地产(00272)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供瑞安房地产(00272)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}