瑞安房地产(00272)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00272 瑞安房地产

交易中 09-24 13:40:10

0.730

+0.010

+1.39%

最高0.730	最低0.720	成交量270.96万
今开0.730	昨收0.720	日振幅1.39%
总市值58.60亿	流通市值58.60亿	总股本80.27亿
成交额195.62万	换手率0.03%	流通股本80.27亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00272","market":"HK","secType":"STK","nameCN":"瑞安房地产","latestPrice":0.73,"timestamp":1758692389435,"preClose":0.72,"halted":0,"volume":2709627,"delay":0,"floatShares":8027265324,"shares":8027265324,"eps":0.02454697445587515,"marketStatus":"交易中","change":0.01,"latestTime":"09-24 13:40:10","open":0.73,"high":0.73,"low":0.72,"amount":1956202,"amplitude":0.013889,"askPrice":0.73,"askSize":3652000,"bidPrice":0.72,"bidSize":1145500,"shortable":3,"etf":0,"ttmEps":0.021189432430540975,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1758701400000},"marketStatusCode":2,"adr":0,"listingDate":1159891200000,"exchange":"SEHK","adjPreClose":0.72,"dividendRate":0.050305,"openAndCloseTimeList":[[1758677400000,1758686400000],[1758690000000,1758700800000]],"volumeRatio":0.258785,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00272","defaultTab":"news","newsList":[{"id":"2569728785","title":"每日卖空追踪 | 瑞安房地产 09月22日卖空量成交195.6万股，卖空比例为8.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569728785","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569728785?lang=zh_cn&edition=full","pubTime":"2025-09-22 16:30","pubTimestamp":1758529811,"startTime":"0","endTime":"0","summary":"瑞安房地产北京时间09月22日，跌3.9%，卖空量成交195.6万股，较上一交易日增加797.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092216304597a1fd1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092216304597a1fd1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00272"],"gpt_icon":0},{"id":"2569785068","title":"瑞安房地产09月22日主力净流出146.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2569785068","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569785068?lang=zh_cn&edition=full","pubTime":"2025-09-22 16:16","pubTimestamp":1758528961,"startTime":"0","endTime":"0","summary":"09月22日, 瑞安房地产股价跌3.90%，报收0.74元，成交金额1637.3万元，换手率0.27%，振幅3.90%，量比1.61。瑞安房地产今日主力资金净流出146.5万元，上一交易日主力净流入67.8万元。该股近5个交易日下跌3.90%，主力资金累计净流入95.2万元；近20日主力资金累计净流出1500.6万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922162246a43beebb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922162246a43beebb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1555","BK1240"],"gpt_icon":0},{"id":"2568269288","title":"每日卖空追踪 | 瑞安房地产 09月19日卖空量成交21.8万股，卖空比例为5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568269288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568269288?lang=zh_cn&edition=full","pubTime":"2025-09-19 16:30","pubTimestamp":1758270611,"startTime":"0","endTime":"0","summary":"瑞安房地产北京时间09月19日，股价较前一交易日持平，卖空量成交21.8万股，较上一交易日减少67.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091916320495384c1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091916320495384c1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1555","BK1240"],"gpt_icon":0},{"id":"2568407269","title":"瑞安房地产09月19日主力净流入67.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2568407269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568407269?lang=zh_cn&edition=full","pubTime":"2025-09-19 16:15","pubTimestamp":1758269752,"startTime":"0","endTime":"0","summary":"09月19日，瑞安房地产股价收平报0.77元，成交金额307.4万元，换手率0.05%，振幅1.30%，量比0.22。瑞安房地产今日主力资金净流入67.8万元，上一交易日主力净流出421.8万元。该股近5个交易日下跌2.53%，主力资金累计净流入116.4万元；近20日主力资金累计净流出1017.8万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919162237979cd666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919162237979cd666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00272"],"gpt_icon":0},{"id":"2568891242","title":"瑞安房地产副主席罗宝瑜：欣欣向荣的城市应由充满生命力的社区构成 而非单体建筑","url":"https://stock-news.laohu8.com/highlight/detail?id=2568891242","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568891242?lang=zh_cn&edition=full","pubTime":"2025-09-19 06:35","pubTimestamp":1758234926,"startTime":"0","endTime":"0","summary":"当前，我国城镇化正从快速增长期转向稳定发展期，城市发展正从大规模增量扩张阶段转向存量提质增效为主的阶段。如何“高质量开展城市更新”不仅是民生，更是城市发展的需要，是新的经济增长点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509193517684680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00272","BK1240","BK1555"],"gpt_icon":0},{"id":"2568449214","title":"瑞安房地产09月17日主力净流入599.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2568449214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568449214?lang=zh_cn&edition=full","pubTime":"2025-09-17 16:16","pubTimestamp":1758096968,"startTime":"0","endTime":"0","summary":"09月17日, 瑞安房地产股价涨1.30%，报收0.78元，成交金额2031.8万元，换手率0.32%，振幅5.19%，量比1.66。瑞安房地产今日主力资金净流入599.4万元，上一交易日主力净流出3.6万元。|09月17日主力加仓幅度排名||#|股票简称|主力净额占比|#|环球战略集团|6.79%|#|铸帝控股|2.21%|#|蓝思科技|1.73%|#|...|...|#108|瑞安房地产|0.10%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917162536a4cb3e94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917162536a4cb3e94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1555","BK1240"],"gpt_icon":0},{"id":"2568438195","title":"每日卖空追踪 | 瑞安房地产 09月16日卖空量成交101.25万股，卖空比例为17.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568438195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568438195?lang=zh_cn&edition=full","pubTime":"2025-09-16 16:30","pubTimestamp":1758011411,"startTime":"0","endTime":"0","summary":"瑞安房地产北京时间09月16日，股价较前一交易日持平，卖空量成交101.25万股，较上一交易日减少39.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916163040a4c92675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916163040a4c92675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00272","BK1240"],"gpt_icon":0},{"id":"2568143810","title":"瑞安房地产09月16日遭主力抛售3.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568143810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568143810?lang=zh_cn&edition=full","pubTime":"2025-09-16 16:15","pubTimestamp":1758010517,"startTime":"0","endTime":"0","summary":"09月16日，瑞安房地产股价收平报0.77元，成交金额454.5万元，换手率0.07%，振幅2.60%，量比0.32。瑞安房地产今日主力资金净流出3.6万元，上一交易日主力净流出125.3万元。该股近5个交易日上涨1.32%，主力资金累计净流入631.4万元；近20日主力资金累计净流出1340.5万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916161604a723ddbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916161604a723ddbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00272"],"gpt_icon":0},{"id":"2567137656","title":"瑞安房地产升级 “新天地” 为社区品牌，上海新天地东台里月底试营业","url":"https://stock-news.laohu8.com/highlight/detail?id=2567137656","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567137656?lang=zh_cn&edition=full","pubTime":"2025-09-14 11:57","pubTimestamp":1757822245,"startTime":"0","endTime":"0","summary":"瑞安房地产日前在沪宣布，旗下“新天地XINTIANDI”将从商业项目品牌战略升级为社区品牌，聚焦社区作为复合解决方案，为未来城市打开崭新实践。与此同时，旗舰社区上海新天地将迎来升级：东区核心地段的新天地东台里将于9月底开始试营业，助力大新天地打造世界级复合功能都心区。商业方面，位于上海新天地东段的新天地东台里将于九月底开始试营业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250914115856952c13c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250914115856952c13c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00272"],"gpt_icon":0},{"id":"2567902739","title":"每日卖空追踪 | 瑞安房地产 09月12日卖空量成交32.55万股，卖空比例为1.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567902739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567902739?lang=zh_cn&edition=full","pubTime":"2025-09-12 16:30","pubTimestamp":1757665811,"startTime":"0","endTime":"0","summary":"瑞安房地产北京时间09月12日，涨2.6%，卖空量成交32.55万股，较上一交易日减少67.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912163049978ca4e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912163049978ca4e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00272"],"gpt_icon":0},{"id":"2567592901","title":"瑞安房地产09月12日主力净流入333.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2567592901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567592901?lang=zh_cn&edition=full","pubTime":"2025-09-12 16:15","pubTimestamp":1757664929,"startTime":"0","endTime":"0","summary":"09月12日, 瑞安房地产股价涨2.60%，报收0.79元，成交金额2008.2万元，换手率0.32%，振幅3.90%，量比1.79。瑞安房地产今日主力资金净流入333.9万元，上一交易日主力净流出3.4万元。该股近5个交易日上涨6.76%，主力资金累计净流入878.8万元；近20日主力资金累计净流出97.8万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091216172595281952&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091216172595281952&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1555","BK1240"],"gpt_icon":0},{"id":"2566996886","title":"瑞安房地产09月11日主力净流出3.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2566996886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566996886?lang=zh_cn&edition=full","pubTime":"2025-09-11 16:15","pubTimestamp":1757578512,"startTime":"0","endTime":"0","summary":"09月11日, 瑞安房地产股价跌1.28%，报收0.77元，成交金额1055.0万元，换手率0.17%，振幅2.56%，量比0.99。瑞安房地产今日主力资金净流出3.4万元，上一交易日主力净流入429.8万元。该股近5个交易日上涨4.11%，主力资金累计净流入544.9万元；近20日主力资金累计净流入478.7万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091116154597895e5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091116154597895e5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00272","BK1240"],"gpt_icon":0},{"id":"2565508494","title":"瑞安房地产考虑发行美元债为2026年票据再融资。","url":"https://stock-news.laohu8.com/highlight/detail?id=2565508494","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565508494?lang=zh_cn&edition=full","pubTime":"2025-09-08 14:16","pubTimestamp":1757312200,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00272","BK1240","162717","BK1555"],"gpt_icon":0},{"id":"2565598169","title":"透视房企半年报：竞争格局加速重构","url":"https://stock-news.laohu8.com/highlight/detail?id=2565598169","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565598169?lang=zh_cn&edition=full","pubTime":"2025-09-06 03:26","pubTimestamp":1757100389,"startTime":"0","endTime":"0","summary":"随着“中报季”进入尾声，近半数上市房企交出了“半年考”业绩回暖答卷。相关数据显示，截至今年8月底，95家A股上市房企陆续披露2025年半年报，其中有46家营收同比增长，43家净利润同比增长。在239家披露2025年中期业绩报告的港股上市房企中，107家营收同比增长，104家净利润同比增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509063506491537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00272","BK1555","BK1240","01908","03900"],"gpt_icon":0},{"id":"2564317098","title":"每日卖空追踪 | 瑞安房地产 09月03日卖空量成交27.7万股，卖空比例为2.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564317098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564317098?lang=zh_cn&edition=full","pubTime":"2025-09-03 16:30","pubTimestamp":1756888211,"startTime":"0","endTime":"0","summary":"瑞安房地产北京时间09月03日，跌1.33%，卖空量成交27.7万股%，较上一交易日减少78.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903171716a70d4b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903171716a70d4b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00272","BK1555"],"gpt_icon":0},{"id":"2564845353","title":"每日卖空追踪 | 瑞安房地产 09月01日卖空量成交75.55万股，卖空比例为6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564845353","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564845353?lang=zh_cn&edition=full","pubTime":"2025-09-01 16:30","pubTimestamp":1756715411,"startTime":"0","endTime":"0","summary":"瑞安房地产北京时间09月01日，股价较前一交易日持平，卖空量成交75.55万股，较上一交易日减少11.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901172829a4ad1cd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901172829a4ad1cd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00272","BK1555"],"gpt_icon":0},{"id":"2564458278","title":"瑞安房地产09月01日主力净流入30.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2564458278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564458278?lang=zh_cn&edition=full","pubTime":"2025-09-01 16:15","pubTimestamp":1756714541,"startTime":"0","endTime":"0","summary":"09月01日，瑞安房地产股价收平报0.76元，成交金额879.0万元，换手率0.14%，振幅2.63%，量比0.48。瑞安房地产今日主力资金净流入30.4万元，上一交易日主力净流出1233.5万元。该股近5个交易日下跌8.43%，主力资金累计净流出1913.2万元；近20日主力资金累计净流入1429.4万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901171148a709111e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901171148a709111e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00272","BK1555"],"gpt_icon":0},{"id":"2563708270","title":"每日卖空追踪 | 瑞安房地产 08月29日卖空量成交41.85万股，卖空比例为1.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2563708270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563708270?lang=zh_cn&edition=full","pubTime":"2025-08-29 16:30","pubTimestamp":1756456211,"startTime":"0","endTime":"0","summary":"瑞安房地产北京时间08月29日，跌5%，卖空量成交41.85万股%，较上一交易日减少6.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250829173554a703ad2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250829173554a703ad2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00272","BK1240","BK1555"],"gpt_icon":0},{"id":"2562808131","title":"瑞安房地产：上半年股东应占溢利5100万元，同比下跌29.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562808131","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562808131?lang=zh_cn&edition=full","pubTime":"2025-08-28 16:54","pubTimestamp":1756371262,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1240","00272","BK1555"],"gpt_icon":0},{"id":"2562897330","title":"瑞安房地产(00272)发布中期业绩，股东应占溢利5100万元 同比减少29.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562897330","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562897330?lang=zh_cn&edition=full","pubTime":"2025-08-28 16:42","pubTimestamp":1756370566,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瑞安房地产(00272)发布截至2025年6月30日止6个月中期业绩，该集团取得收入人民币20.74亿元(单位下同)，同比持平;公司股东应占溢利5100万元，同比减少29.2%;每股亏损0.64分。本集团于期内的租金及相关收入总额(包括合营公司及联营公司)取得温和增长，金额为17.81亿元。零售物业组合受消费者大力支持，销售额和客流量均有达10.5%的双位数增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1337197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00272","BK1555"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.shuionland.com","stockEarnings":[{"period":"1week","weight":-0.0649},{"period":"1month","weight":-0.122},{"period":"3month","weight":0.0141},{"period":"6month","weight":0.1026},{"period":"1year","weight":0.3358},{"period":"ytd","weight":0.1356}],"compareEarnings":[{"period":"1week","weight":-0.0106},{"period":"1month","weight":0.0324},{"period":"3month","weight":0.0688},{"period":"6month","weight":0.1094},{"period":"1year","weight":0.4336},{"period":"ytd","weight":0.304}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"瑞安房地产有限公司是一家主要从事房地产开发的公司。该公司主要通过四个分部运营其业务。物业发展分部主要从事开发及销售物业。物业投资分部主要从事办公室、商铺和商场的出租。物业管理分部主要从事提供物业日常管理服务。建筑分部主要从事楼宇物业建筑工程、室内装修、翻新及保养工程。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":-0.004133},{"month":2,"riseRate":0.578947,"avgChangeRate":-0.000958},{"month":3,"riseRate":0.368421,"avgChangeRate":0.007168},{"month":4,"riseRate":0.421053,"avgChangeRate":0.024732},{"month":5,"riseRate":0.421053,"avgChangeRate":0.031727},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.007456},{"month":7,"riseRate":0.578947,"avgChangeRate":0.016291},{"month":8,"riseRate":0.263158,"avgChangeRate":-0.063728},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.021675},{"month":10,"riseRate":0.555556,"avgChangeRate":0.000815},{"month":11,"riseRate":0.473684,"avgChangeRate":0.031868},{"month":12,"riseRate":0.473684,"avgChangeRate":0.012189}],"exchange":"SEHK","name":"瑞安房地产","nameEN":"SHUI ON LAND"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"瑞安房地产(00272)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供瑞安房地产(00272)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"瑞安房地产,00272,瑞安房地产股票,瑞安房地产股票老虎,瑞安房地产股票老虎国际,瑞安房地产行情,瑞安房地产股票行情,瑞安房地产股价,瑞安房地产股市,瑞安房地产股票价格,瑞安房地产股票交易,瑞安房地产股票购买,瑞安房地产股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"瑞安房地产(00272)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供瑞安房地产(00272)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}