亚证地产(00271)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00271 亚证地产

圣诞节休市 12-24 11:09:11

0.160

+0.011

+7.38%

最高0.160	最低0.160	成交量0.00
今开0.160	昨收0.149	日振幅0.00%
总市值1.99亿	流通市值1.99亿	总股本12.41亿
成交额0.00	换手率0.00%	流通股本12.41亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00271","market":"HK","secType":"STK","nameCN":"亚证地产","latestPrice":0.16,"timestamp":1735009751965,"preClose":0.149,"halted":0,"volume":0,"delay":0,"floatShares":1240668945,"shares":1240668945,"eps":0.213593,"marketStatus":"圣诞节休市","marketStatusCode":7,"change":0.011,"latestTime":"12-24 11:09:11","open":0.16,"high":0.16,"low":0.16,"amount":0,"amplitude":0,"askPrice":0.163,"askSize":18000,"bidPrice":0.16,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.188168,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735263000000},"adr":0,"adjPreClose":0.149,"openAndCloseTimeList":[[1735003800000,1735012800000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00271","defaultTab":"news","newsList":[{"id":"2493078852","title":"亚证地产盘中异动 下午盘大幅下跌9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493078852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493078852?lang=zh_cn&edition=full","pubTime":"2024-12-23 13:31","pubTimestamp":1734931905,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘13时31分，亚证地产股票出现异动，股价大幅下挫9.38%。截至发稿，该股报0.145港元/股，成交量5.5万股，换手率0.00%，振幅9.38%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚证地产股票所在的地产投资行业中，整体涨幅为0.20%。其相关个股中，达力集团、丽丰控股、香港华人有限公司涨幅较大，振幅较大的相关个股有东方兴业控股、达力集团、百仕达控股，振幅分别为15.49%、10.63%、7.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223133145a203ccbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223133145a203ccbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00271","BK1229"],"gpt_icon":0},{"id":"2491026680","title":"亚证地产盘中异动 股价大跌7.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491026680","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491026680?lang=zh_cn&edition=full","pubTime":"2024-12-16 11:10","pubTimestamp":1734318649,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘11时10分，亚证地产股票出现波动，股价急速下跌7.36%。截至发稿，该股报0.151港元/股，成交量9000股，换手率0.00%，振幅5.52%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚证地产股票所在的地产投资行业中，整体涨幅为0.01%。其相关个股中，万邦投资、爪哇控股、红星美凯龙涨幅较大，振幅较大的相关个股有银建国际、东方兴业控股、中亚烯谷集团，振幅分别为12.12%、10.00%、9.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216111049a1f1e1c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216111049a1f1e1c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00271"],"gpt_icon":0},{"id":"2490714238","title":"亚证地产盘中异动 股价大跌5.29%报0.161港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490714238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490714238?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:16","pubTimestamp":1733728613,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘15时16分，亚证地产股票出现波动，股价快速下跌5.29%。截至发稿，该股报0.161港元/股，成交量9000股，换手率0.00%，振幅0.59%。资金方面，该股资金流入1493港元，流出161港元。亚证地产股票所在的地产投资行业中，整体跌幅为0.14%。其相关个股中，安全货仓、丽丰控股、高山企业涨幅较大，振幅较大的相关个股有百仕达控股、远东控股国际、贤能集团，振幅分别为18.70%、7.50%、6.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209151653ab691bcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209151653ab691bcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00271","BK1229","BK1258"],"gpt_icon":0},{"id":"2488083956","title":"亚证地产盘中异动 快速拉升5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488083956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488083956?lang=zh_cn&edition=full","pubTime":"2024-12-03 13:37","pubTimestamp":1733204249,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘13时37分，亚证地产股票出现异动，股价急速拉升5.42%。截至发稿，该股报0.175港元/股，成交量5.442万股，换手率0.00%，振幅7.83%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚证地产股票所在的地产投资行业中，整体涨幅为0.09%。其相关个股中，百仕达控股、亚证地产、达力集团涨幅较大，振幅较大的相关个股有远东控股国际、百仕达控股、亚证地产，振幅分别为35.00%、16.52%、7.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120313372998e50848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120313372998e50848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00271","BK1258","BK1229"],"gpt_icon":0},{"id":"2488646151","title":"亚证地产盘中异动 下午盘急速下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488646151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488646151?lang=zh_cn&edition=full","pubTime":"2024-12-02 13:14","pubTimestamp":1733116455,"startTime":"0","endTime":"0","summary":"2024年12月02日下午盘13时14分，亚证地产股票出现异动，股价急速下挫5.14%。截至发稿，该股报0.166港元/股，成交量1.1万股，换手率0.00%，振幅1.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚证地产股票所在的地产投资行业中，整体涨幅为0.04%。其相关个股中，普汇中金国际、远东控股国际、红星美凯龙涨幅较大，振幅较大的相关个股有普汇中金国际、远东控股国际、红星美凯龙，振幅分别为13.64%、12.82%、9.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120213141598e4da41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120213141598e4da41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00271"],"gpt_icon":0},{"id":"2487582838","title":"亚证地产盘中异动 临近收盘股价大涨6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487582838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487582838?lang=zh_cn&edition=full","pubTime":"2024-11-29 15:50","pubTimestamp":1732866605,"startTime":"0","endTime":"0","summary":"2024年11月29日临近收盘15时50分，亚证地产股票出现波动，股价大幅上涨6.45%。截至发稿，该股报0.165港元/股，成交量3.5万股，换手率0.00%，振幅4.52%。资金方面，该股资金流入5490港元，流出158港元。亚证地产股票所在的地产投资行业中，整体跌幅为0.06%。其相关个股中，远东控股国际、中亚烯谷集团、亚证地产涨幅较大，振幅较大的相关个股有银建国际、中亚烯谷集团、远东酒店实业，振幅分别为10.68%、6.67%、5.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129155005abe804ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129155005abe804ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00271"],"gpt_icon":0},{"id":"2484061258","title":"亚证地产盘中异动 急速下挫8.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484061258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484061258?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:36","pubTimestamp":1731915364,"startTime":"0","endTime":"0","summary":"2024年11月18日临近收盘15时36分，亚证地产股票出现波动，股价大幅下跌8.39%。截至发稿，该股报0.142港元/股，成交量10000股，换手率0.00%，振幅6.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚证地产股票所在的地产投资行业中，整体涨幅为0.03%。其相关个股中，红星美凯龙、银建国际、远东控股国际涨幅较大，振幅较大的相关个股有红星美凯龙、百利大、太和控股，振幅分别为47.49%、43.75%、8.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153605a2422bb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153605a2422bb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00271","BK1229","BK1258"],"gpt_icon":0},{"id":"2483044937","title":"亚证地产盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483044937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483044937?lang=zh_cn&edition=full","pubTime":"2024-11-13 14:11","pubTimestamp":1731478263,"startTime":"0","endTime":"0","summary":"2024年11月13日下午盘14时11分，亚证地产股票出现异动，股价大幅跳水5.00%。截至发稿，该股报0.152港元/股，成交量1.5万股，换手率0.00%，振幅3.75%。资金方面，该股资金流入0港元，流出2340港元。亚证地产股票所在的地产投资行业中，整体跌幅为0.24%。其相关个股中，百仕达控股、廖创兴企业、高山企业涨幅较大，振幅较大的相关个股有红星美凯龙、百仕达控股、远东控股国际，振幅分别为13.53%、13.04%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113141103abbc2fde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113141103abbc2fde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00271"],"gpt_icon":0},{"id":"2481465859","title":"亚证地产盘中异动 下午盘股价大跌5.33%报0.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481465859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481465859?lang=zh_cn&edition=full","pubTime":"2024-11-07 13:57","pubTimestamp":1730959039,"startTime":"0","endTime":"0","summary":"2024年11月07日下午盘13时57分，亚证地产股票出现波动，股价快速跳水5.33%。截至发稿，该股报0.160港元/股，成交量9000股，换手率0.00%，振幅2.96%。资金方面，该股资金流入0港元，流出1480港元。亚证地产股票所在的地产投资行业中，整体跌幅为0.08%。其相关个股中，红星美凯龙、太和控股、万科海外涨幅较大，振幅较大的相关个股有红星美凯龙、普汇中金国际、华人置业，振幅分别为24.28%、11.11%、9.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107135719971a4fa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107135719971a4fa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00271","BK1258","BK1229"],"gpt_icon":0},{"id":"2481626858","title":"亚证地产盘中异动 大幅下跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481626858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481626858?lang=zh_cn&edition=full","pubTime":"2024-11-06 15:46","pubTimestamp":1730879170,"startTime":"0","endTime":"0","summary":"2024年11月06日临近收盘15时46分，亚证地产股票出现波动，股价急速下挫5.88%。截至发稿，该股报0.160港元/股，成交量17.6万股，换手率0.01%，振幅5.29%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚证地产股票所在的地产投资行业中，整体跌幅为0.24%。其相关个股中，中华国际、美丽华酒店、中华汽车涨幅较大，振幅较大的相关个股有万科海外、远东控股国际、百仕达控股，振幅分别为9.63%、9.09%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110615461098e40c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110615461098e40c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00271","BK1229"],"gpt_icon":0},{"id":"2481540451","title":"亚证地产盘中异动 下午盘大幅跳水5.65%报0.167港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481540451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481540451?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:18","pubTimestamp":1730791111,"startTime":"0","endTime":"0","summary":"2024年11月05日下午盘15时18分，亚证地产股票出现异动，股价急速跳水5.65%。截至发稿，该股报0.167港元/股，成交量2.8万股，换手率0.00%，振幅3.39%。资金方面，该股资金流入0港元，流出4754港元。亚证地产股票所在的地产投资行业中，整体涨幅为0.14%。其相关个股中，远东控股国际、普汇中金国际、红星美凯龙涨幅较大，振幅较大的相关个股有中国城市基础设施、达力集团、万科海外，振幅分别为20.00%、6.36%、5.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110515183198e407eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110515183198e407eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00271"],"gpt_icon":0},{"id":"2479218244","title":"亚证地产盘中异动 下午盘大幅上涨8.82%报0.185港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479218244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479218244?lang=zh_cn&edition=full","pubTime":"2024-10-30 14:46","pubTimestamp":1730270772,"startTime":"0","endTime":"0","summary":"2024年10月30日下午盘14时46分，亚证地产股票出现波动，股价快速上涨8.82%。截至发稿，该股报0.185港元/股，成交量10.8万股，换手率0.01%，振幅5.29%。资金方面，该股资金流入1.9562万港元，流出0港元。亚证地产股票所在的地产投资行业中，整体跌幅为0.15%。其相关个股中，亚证地产、太和控股、长城环亚控股涨幅较大，振幅较大的相关个股有中亚烯谷集团、太和控股、东方兴业控股，振幅分别为39.13%、9.26%、4.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030144612ab81d81f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030144612ab81d81f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00271"],"gpt_icon":0},{"id":"2475093652","title":"亚证地产盘中异动 临近收盘大幅上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475093652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475093652?lang=zh_cn&edition=full","pubTime":"2024-10-16 15:55","pubTimestamp":1729065312,"startTime":"0","endTime":"0","summary":"2024年10月16日临近收盘15时55分，亚证地产股票出现异动，股价快速上涨5.56%。截至发稿，该股报0.171港元/股，成交量11.2万股，换手率0.01%，振幅1.85%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚证地产股票所在的地产投资行业中，整体涨幅为0.29%。其相关个股中，太和控股、万科海外、信基沙溪涨幅较大，振幅较大的相关个股有太和控股、远东控股国际、万科海外，振幅分别为20.69%、13.46%、12.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016155512971a097f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016155512971a097f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00271","BK1258","BK1229"],"gpt_icon":0},{"id":"2473145535","title":"亚证地产盘中异动 临近午盘急速拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473145535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473145535?lang=zh_cn&edition=full","pubTime":"2024-10-07 11:48","pubTimestamp":1728272880,"startTime":"0","endTime":"0","summary":"2024年10月07日临近午盘11时48分，亚证地产股票出现波动，股价大幅拉升5.33%。截至发稿，该股报0.178港元/股，成交量26.8万股，换手率0.02%，振幅4.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚证地产股票所在的地产投资行业中，整体涨幅为0.08%。其相关个股中，香港华人有限公司、信基沙溪、万事昌国际涨幅较大，振幅较大的相关个股有香港华人有限公司、高山企业、远东控股国际，振幅分别为40.74%、31.29%、30.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007114800a1de9ad5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007114800a1de9ad5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00271","BK1258"],"gpt_icon":0},{"id":"2472168661","title":"亚证地产10月03日主力资金流出6万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2472168661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472168661?lang=zh_cn&edition=full","pubTime":"2024-10-03 16:15","pubTimestamp":1727943311,"startTime":"0","endTime":"0","summary":"10月03日, 亚证地产股价跌1.21%，报收0.16元，成交金额14万元，换手率0.07%，振幅5.45%，量比2.40。亚证地产今日主力资金净流出6万元，连续3日净流出，上一交易日主力净流出4万元，今日环比增加50.00%。该股近5个交易日上涨6.54%，主力资金累计净流出13万元；近20日主力资金累计净流出13万元，其中净流出天数为3日。该股主力净额占比0.03%，港股市场排名2309/2639。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003161519958d371b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003161519958d371b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00271"],"gpt_icon":0},{"id":"2472634859","title":"亚证地产盘中异动 早盘股价大跌5.45%报0.156港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472634859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472634859?lang=zh_cn&edition=full","pubTime":"2024-10-03 10:39","pubTimestamp":1727923179,"startTime":"0","endTime":"0","summary":"2024年10月03日早盘10时39分，亚证地产股票出现异动，股价快速下挫5.45%。截至发稿，该股报0.156港元/股，成交量40.1万股，换手率0.03%，振幅5.45%。资金方面，该股资金流入0港元，流出6.4229万港元。亚证地产股票所在的地产投资行业中，整体跌幅为0.78%。其相关个股中，太和控股、中国城市基础设施、新城市建设发展涨幅较大，振幅较大的相关个股有太和控股、银建国际、中国城市基础设施，振幅分别为280.00%、38.00%、32.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003103939a1de1659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003103939a1de1659&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00271"],"gpt_icon":0},{"id":"2471815087","title":"亚证地产盘中异动 股价大跌8.50%报0.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471815087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471815087?lang=zh_cn&edition=full","pubTime":"2024-09-30 09:53","pubTimestamp":1727661233,"startTime":"0","endTime":"0","summary":"2024年09月30日早盘09时53分，亚证地产股票出现异动，股价急速下挫8.50%。截至发稿，该股报0.140港元/股，成交量5.4万股，换手率0.00%，振幅0.65%。资金方面，该股资金流入0港元，流出7564港元。亚证地产股票所在的地产投资行业中，整体涨幅为0.73%。其相关个股中，万科海外、中国城市基础设施、恒隆地产涨幅较大，振幅较大的相关个股有万科海外、红星美凯龙、中亚烯谷集团，振幅分别为18.05%、11.68%、10.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930095354a1dd7a5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930095354a1dd7a5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00271","BK1229","BK1258"],"gpt_icon":0},{"id":"2470741880","title":"亚证地产盘中异动 快速下跌5.13%报0.148港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470741880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470741880?lang=zh_cn&edition=full","pubTime":"2024-09-27 11:48","pubTimestamp":1727408897,"startTime":"0","endTime":"0","summary":"2024年09月27日临近午盘11时48分，亚证地产股票出现波动，股价快速下跌5.13%。截至发稿，该股报0.148港元/股，成交量3.9万股，换手率0.00%，振幅4.49%。资金方面，该股资金流入2635港元，流出3310港元。亚证地产股票所在的地产投资行业中，整体涨幅为0.22%。其相关个股中，中华国际、红星美凯龙、万事昌国际涨幅较大，振幅较大的相关个股有红星美凯龙、万事昌国际、银建国际，振幅分别为16.35%、13.64%、11.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927114817a1dce9eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927114817a1dce9eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00271"],"gpt_icon":0},{"id":"2469484789","title":"亚证地产盘中异动 临近午盘股价大跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469484789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469484789?lang=zh_cn&edition=full","pubTime":"2024-09-24 11:49","pubTimestamp":1727149791,"startTime":"0","endTime":"0","summary":"2024年09月24日临近午盘11时49分，亚证地产股票出现异动，股价快速下跌6.45%。截至发稿，该股报0.145港元/股，成交量2.578万股，换手率0.00%，振幅4.52%。资金方面，该股资金流入148港元，流出3587港元。亚证地产股票所在的地产投资行业中，整体涨幅为0.25%。其相关个股中，爪哇控股、红星美凯龙、贤能集团涨幅较大，振幅较大的相关个股有香港华人有限公司、东方兴业控股、红星美凯龙，振幅分别为9.09%、8.14%、4.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092411495198e38923&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092411495198e38923&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00271"],"gpt_icon":0},{"id":"2467140867","title":"亚证地产(00271)股价下跌5.732%，现价港币$0.148","url":"https://stock-news.laohu8.com/highlight/detail?id=2467140867","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467140867?lang=zh_cn&edition=full","pubTime":"2024-09-16 13:26","pubTimestamp":1726464360,"startTime":"0","endTime":"0","summary":"[下跌股]亚证地产(00271) 股价在下午01:26比前收市价下跌5.732%，现股价为港币$0.148。至目前为止，今日最高价为$0.151，而最低价为$0.148。总成交量为8.7万股，总成交金额为港币$1.306万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409161143/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","BK1258","00271"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.danform.com.hk","stockEarnings":[{"period":"1week","weight":-0.0588},{"period":"1month","weight":0.0458},{"period":"3month","weight":0.0458},{"period":"6month","weight":-0.1753},{"period":"1year","weight":-0.1011},{"period":"ytd","weight":-0.1489}],"compareEarnings":[{"period":"1week","weight":0.0202},{"period":"1month","weight":0.0452},{"period":"3month","weight":0.0507},{"period":"6month","weight":0.1344},{"period":"1year","weight":0.23},{"period":"ytd","weight":0.179}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"亚证地产有限公司(原名:丹枫控股有限公司)为一家主要从事物业业务的香港投资控股公司。该公司主要从事物业投资、物业租赁及物业管理。其通过维持港晶中心、港湾工贸中心和海湾工贸中心所持物业提升旗下子公司及联营公司投资物业价值及增加经常性收益。","yearOnYearQuotes":[{"month":1,"riseRate":0.514286,"avgChangeRate":0.050079},{"month":2,"riseRate":0.6,"avgChangeRate":0.072857},{"month":3,"riseRate":0.371429,"avgChangeRate":0.006597},{"month":4,"riseRate":0.457143,"avgChangeRate":-0.012333},{"month":5,"riseRate":0.444444,"avgChangeRate":0.043152},{"month":6,"riseRate":0.361111,"avgChangeRate":0.062722},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.033302},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.026446},{"month":9,"riseRate":0.5,"avgChangeRate":-0.000207},{"month":10,"riseRate":0.555556,"avgChangeRate":0.037031},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.037693},{"month":12,"riseRate":0.444444,"avgChangeRate":0.011698}],"exchange":"SEHK","name":"亚证地产","nameEN":"ASIASEC PPT"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"亚证地产(00271)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供亚证地产(00271)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"亚证地产,00271,亚证地产股票,亚证地产股票老虎,亚证地产股票老虎国际,亚证地产行情,亚证地产股票行情,亚证地产股价,亚证地产股市,亚证地产股票价格,亚证地产股票交易,亚证地产股票购买,亚证地产股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"亚证地产(00271)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供亚证地产(00271)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}