浙江世宝(002703)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

002703 浙江世宝

已收盘 01-09 15:00:00

{"stockData":{"symbol":"002703","market":"SZ","secType":"STK","nameCN":"浙江世宝","latestPrice":25.31,"timestamp":1767942222000,"preClose":26.67,"halted":0,"volume":132603903,"delay":0,"changeRate":-0.051,"floatShares":586000000,"shares":823000000,"eps":0.2271,"marketStatus":"已收盘","change":-1.36,"latestTime":"01-09 15:00:00","open":25.71,"high":26.92,"low":25,"amount":3428000000,"amplitude":0.072,"askPrice":25.31,"askSize":130,"bidPrice":25.3,"bidSize":3842,"shortable":0,"etf":0,"ttmEps":0.2271,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":5,"adr":0,"adjPreClose":26.67,"symbolType":"stock","openAndCloseTimeList":[[1767922200000,1767929400000],[1767934800000,1767942000000]],"highLimit":29.34,"lowLimit":24,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":822632384,"isCdr":false,"pbRate":10.74,"roa":"--","peRate":111.448701,"roe":"7.5%","epsLYR":0.1831,"committee":-0.116664,"marketValue":20821000000,"turnoverRate":0.2263,"status":1,"hkstockBrief":{"symbol":"01057","market":"HK","secType":"STK","nameCN":"浙江世宝","latestPrice":5.66,"timestamp":1767946115003,"preClose":5.99,"halted":0,"volume":34030000,"delay":0,"premium":"-79.97"},"floatMarketCap":14833000000},"requestUrl":"/m/hq/s/002703","defaultTab":"news","newsList":[{"id":"2602332362","title":"智通AH统计|1月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2602332362","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602332362?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:15","pubTimestamp":1767946505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月9日收盘，东北电气、浙江世宝、南京熊猫电子股份分列AH溢价率前三位，溢价率分别为785.25%、448.59%、286.79%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-10.95%、-1.58%、-0.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1719994722.HKD","03908","LU0501845795.SGD","LU0918141705.HKD","LU0972618739.USD","LU0516423091.SGD","LU0828238088.HKD","LU0463099449.HKD","HK0000320223.HKD","LU0072913022.USD","BK1202","IE0008369823.USD","IE00BYV24P56.USD","03143","LU0307460666.USD","600036","LU1504937902.USD","SG9999012710.SGD","BK1594","LU0543330566.HKD","HK0000306701.USD","LU0163747925.USD","LU2242644610.SGD","BK1558","LU0791590937.USD","LU2097828474.EUR","LU0502904849.HKD","LU0106959298.USD","IE00BZ08YR35.GBP","LU1880383366.USD","LU0488056044.USD","SG9999004220.SGD","LU1880383440.USD","BK1507","SGXZ90724238.SGD","BK1116","BK1141","BK1610","LU1770034418.SGD","BK1501","LU0737861772.HKD","LU1481107354.HKD","IE0008368742.USD","LU0348816934.USD","LU1282649141.HKD","LU2778985437.USD","IE00B0169L03.USD","LU0348805143.USD","LU1282649067.USD","BK1198","BK1221","LU0516422952.EUR","BK1149","LU1008478684.HKD","SG9999001051.SGD","IE0031814852.USD","SG9999002463.SGD","600775","LU0327786744.USD","01276","LU0868486357.SGD","LU0384037296.USD","LU0516423174.USD","LU0320764599.SGD","LU0359201612.USD","LU1152091754.HKD","LU1993786604.SGD","LU2097828805.USD","LU2543165471.USD","CIHKY","LU2097828714.EUR","IE00B5MMRT66.SGD","BK1509","LU0231483743.USD","BK1551","LU0052750758.USD","LU0314109678.HKD","LU0455707207.USD","LU1769817096.USD","00553","LU0456846285.SGD","BK1562","LU1720050803.USD","BK1546","IE00B29SXG58.USD","LU0588546209.SGD","LU0593848301.USD","HK0000320264.USD","LU1807302812.USD","LU0328353924.USD","LU1785774172.SGD","03750","LU0067412154.USD","IE00BVYPNQ40.USD","LU0211977185.USD","LU0540923850.HKD","BK1583","LU2045819591.USD","300750","399300","LU0359201885.HKD","BK1231","LU0039217434.USD","LU0640798160.USD","LU0890818403.SGD","LU1242518931.SGD","LU1303224171.USD","SG9999001093.SGD","BK1163","SG9999002828.SGD","LU0572944931.SGD","LU0880133367.SGD","IE00BGHQDM52.EUR","LU1831875114.USD","LU0266512127.USD","LU0509642566.USD","LU1226287529.USD","LU1366334651.USD","LU0164865239.USD","BK1576","LU0345780281.USD","LU0589944569.HKD","LU0886674414.USD","00042","LU0431992006.USD","BK1564","LU0269904917.USD","LU1251922891.USD","LU0229945570.USD","BK1144","BK1513","BK1521","LU1282649810.SGD","BK1223","LU0049853897.USD","IE00B031HY20.USD","LU1655091616.SGD","BK1514","IE0034224299.USD","LU0326950275.SGD","LU2399975544.HKD","LU2039709279.SGD","LU2226246903.HKD","SG9999012728.SGD","SG9999012744.USD","LU0061477393.USD","LU1328277881.USD","LU0181495838.USD","LU2476274308.USD","601995","BK1137","LU0469268626.HKD","LU1211504680.USD","IE00B543WZ88.USD","000488","LU0979878070.USD","LU0531971595.HKD","LU0871576103.HKD","LU0370786039.SGD","BK1565","LU2097828631.EUR","LU0648948544.HKD","01057","LU0051755006.USD","03968","LU1152091168.USD","IE00B031J352.USD","159982","LU0821914370.USD","LU2097828557.USD","BK1554","LU0096374516.USD","LU0117841782.USD","LU1046422090.SGD","LU0228659784.USD","BK1110","BK1544","LU0106252389.USD","LU0918141887.USD","IE00BMCWC346.EUR","BK1526","LU0348825331.USD","LU0348827113.USD","LU0456827905.SGD","LU1105468828.SGD","LU1366334578.USD","LU0048580855.USD","LU1960683339.HKD","LU1961090484.USD","LU1023057109.AUD","LU0456854461.SGD","LU1688375341.USD","BK1183","LU0315179316.USD","LU1769817179.HKD","LU0634319403.HKD","BK1205","002202","BK1550","LU1794554557.SGD","LU1808992512.USD","LU0828237940.HKD","LU1224709979.USD","01812","LU1048596156.SGD","SG9999002950.SGD","SG9999006597.SGD","IE00BZ08YS42.EUR","IE00BF5LJ272.USD","LU0228367735.SGD","LU1115378108.SGD","BK1516","LU1675838814.USD","LU0737861699.HKD","LU0828237510.HKD","BK1147","LU0149721374.USD","LU0359202008.SGD","LU0417516738.SGD","LU0329678170.USD","LU0329678337.USD","HK0000306685.HKD","BK1505","BK1592","LU0345780521.USD","LU0516422366.SGD","LU0791591158.USD","LU0287142896.SGD","LU0862451753.SGD","LU0417516902.SGD","LU0164880469.USD","BK1184","LU0348735423.USD","BK1214","002703","SG9999012736.USD","LU2125910500.SGD","SG9999014674.SGD","IE0032431581.USD","LU0266512473.USD","LU0708995583.HKD","LU1282648689.USD","BK1148","BK1170","LU0348814723.USD","BK1522","LU0244354667.USD","LU0516422440.USD","LU1813983027.USD","SG9999003461.SGD","BK1560","LU0823426480.USD","LU0173614495.USD","BK1584","BK1191","LU0140636845.USD","LU1188198961.HKD","LU0797268264.HKD","LU0561508036.HKD","SG9999001069.SGD","LU1242518857.USD","BK1237","HK0000165453.HKD","IE00BZ08YT58.USD","LU0823426308.USD","BK1171","LU2476274720.SGD","IE00BVYPNP33.GBP","LU0348788117.USD","IE00B3M56506.USD","600276"],"gpt_icon":1},{"id":"2601735006","title":"浙江世宝(01057)：A股股票异常波动 不存在应披露而未披露的重大事项","url":"https://stock-news.laohu8.com/highlight/detail?id=2601735006","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601735006?lang=zh_cn&edition=full","pubTime":"2026-01-08 18:23","pubTimestamp":1767867795,"startTime":"0","endTime":"0","summary":"智通财经APP讯，浙江世宝 发布公告，浙江世宝股份有限公司A股股票连续三个交易日日收盘价格涨幅偏离值累计达到+20%以上。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01057","002703","BK0264","399300","BK1144","BK0132","159982"],"gpt_icon":0},{"id":"2601589271","title":"浙江世宝：以内生性发展为主，目前没有需要公布的并购事项","url":"https://stock-news.laohu8.com/highlight/detail?id=2601589271","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601589271?lang=zh_cn&edition=full","pubTime":"2026-01-06 20:53","pubTimestamp":1767703986,"startTime":"0","endTime":"0","summary":"证券之星消息，浙江世宝(002703)01月05日在投资者关系平台上答复投资者关心的问题。投资者提问：请问贵公司有意通过并购同行业汽车零部件企业进行产品扩充、提升盈利能力、提升市值吗？浙江世宝回复：你好！公司专注于汽车转向系统总成及关键部件的一级配套业务，以内生性发展为主，目前没有需要公布的并购事项。有关公司重大信息请以公司在巨潮网发布的公告为准。感谢关注！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010600040117.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0132","BK1144","01057","002703","BK0264"],"gpt_icon":0},{"id":"2601892348","title":"无人驾驶概念强势，浙江世宝等多股涨停，英伟达推首个无人驾驶推理模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2601892348","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601892348?lang=zh_cn&edition=full","pubTime":"2026-01-06 20:17","pubTimestamp":1767701820,"startTime":"0","endTime":"0","summary":"A股市场无人驾驶概念股集体走强，其中，雅创电子涨超11%，索菱股份、浙江世宝、合众思壮、岩山科技、雷科防务、银河电子10CM涨停，北斗星通、豪恩汽电涨超6%，万集科技涨超5%。消息面上，英 ...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://field.10jqka.com.cn/20260106/c673792753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["002703","BK0132","BK0264"],"gpt_icon":0},{"id":"2601617891","title":"德昌股份：浙江世宝是公司EPS汽车转向电机产品的客户之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2601617891","media":"证券日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601617891?lang=zh_cn&edition=full","pubTime":"2026-01-06 19:38","pubTimestamp":1767699496,"startTime":"0","endTime":"0","summary":"证券日报网讯1月6日，德昌股份在互动平台回答投资者提问时表示，浙江世宝是公司EPS汽车转向电机产品的客户之一，目前EPS汽车转向电机产品已与耐世特、采埃孚、捷太格特、舍弗勒等公司建立合作。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601063610374537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["002703","605555","01057"],"gpt_icon":0},{"id":"2601860459","title":"智通AH统计|1月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2601860459","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601860459?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:57","pubTimestamp":1767689822,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月6日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为800.00%、362.16%、272.22%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-11.40%、-2.37%、1.19%。其中浙江世宝、金风科技、山东墨龙的偏离值位居前三，分别为41.29%、27.98%、16.63%；另外，东北电气、南京熊猫电子股份、中金公司的偏离值位居后三，分别为-85.05%、-44.81%、-17.77%。　　前十大AH股溢价率排行。　　股票名称H股(港元)A股溢价率↓偏离值","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260106/31919381.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU2045819591.USD","BK1223","LU1720050803.USD","00042","LU0348814723.USD","IE00BYV24P56.USD","LU0287142896.SGD","LU0106959298.USD","BK1594","LU0163747925.USD","LU0228659784.USD","LU0516423091.SGD","LU0979878070.USD","BK1240","LU0540923850.HKD","LU2039709279.SGD","LU0456846285.SGD","03143","LU0348827113.USD","LU1688375341.USD","BK1170","BK1509","LU1211504680.USD","LU0314109678.HKD","BK1584","BK1205","LU0516422366.SGD","BK1554","SG9999001226.SGD","IE0008368742.USD","LU0431992006.USD","LU2778985437.USD","LU0231483743.USD","IE00B031J352.USD","BK1141","IE0031814852.USD","LU0348735423.USD","BK1550","BK1560","SG9999003461.SGD","SG9999002950.SGD","LU0417516902.SGD","BK1163","LU2476274308.USD","LU0228367735.SGD","IE0034224299.USD","LU0791591158.USD","LU1115378108.SGD","LU1808992512.USD","LU1880383366.USD","LU2242644610.SGD","BK1202","LU2399975544.HKD","BK1522","SGXZ90724238.SGD","01057","BK1214","BK1521","LU1282648689.USD","BK1565","BK1501","BK1551","BK1149","LU1655091616.SGD","BK1514","LU1251922891.USD","BK1513","BK1516","SG9999001051.SGD","LU1831875114.USD","LU1226287529.USD","LU0469268626.HKD","LU0516423174.USD","LU0072913022.USD","LU0326950275.SGD","IE0008369823.USD","IE00B5MMRT66.SGD","LU1961090484.USD","LU1105468828.SGD","LU0890818403.SGD","IE00BMCWC346.EUR","BK1526","BK1231","BK1564","SG9999002828.SGD","BK1144","LU0501845795.SGD","BK1171","LU0589944569.HKD","SG9999006597.SGD","IE00BZ08YS42.EUR","LU0307460666.USD","LU0048580855.USD","LU1008478684.HKD","LU1366334578.USD","LU0117841782.USD","SG9999001069.SGD","LU0244354667.USD","LU0051755006.USD","LU1023057109.AUD","LU0640798160.USD","IE00B031HY20.USD","LU2476274720.SGD","IE00BVYPNQ40.USD","LU1152091168.USD","LU0359202008.SGD","BK1191","LU0972618739.USD","LU1188198961.HKD","BK1576","LU1328277881.USD","LU0229945570.USD","BK1562","LU0593848301.USD","LU1282649810.SGD","002703","LU0880133367.SGD","LU0417516738.SGD","BK1558","159982","BK1583","LU0173614495.USD","BK1546","LU0455707207.USD","LU0588546209.SGD","LU0384037296.USD","LU0791590937.USD","LU1675838814.USD","IE00B0169L03.USD","BK1507","399300","LU1282649067.USD","LU1242518857.USD","LU0918141705.HKD","LU0348805143.USD","SG9999014674.SGD","LU0516422952.EUR","LU0327786744.USD","LU1880383440.USD","LU0488056044.USD","IE00B29SXG58.USD","SG9999002463.SGD","LU1046422090.SGD","LU1303224171.USD","LU0269904917.USD","BK1105","LU1993786604.SGD","LU0708995583.HKD","LU1152091754.HKD","LU0648948544.HKD","BK1237","LU1785774172.SGD","LU1807302812.USD","IE00BF5LJ272.USD","LU0918141887.USD","BK1147","IE00BZ08YT58.USD","LU1282649141.HKD","LU0348825331.USD","LU0315179316.USD","LU0737861699.HKD","LU2125910500.SGD","IE00BZ08YR35.GBP","BK1116","LU0370786039.SGD","IE00BGHQDM52.EUR","LU0359201612.USD","LU0868486357.SGD","LU1813983027.USD","IE00BVYPNP33.GBP","LU0463099449.HKD","LU0509642566.USD","SG9999001093.SGD","LU0348816934.USD","LU0359201885.HKD","BK1183","IE00B3M56506.USD","IE00B543WZ88.USD","LU0516422440.USD","LU0348788117.USD","LU0502904849.HKD","LU0456827905.SGD","LU0634319403.HKD","LU0823426480.USD","BK1610","LU1224709979.USD","LU0862451753.SGD","LU1960683339.HKD","LU1794554557.SGD","BK1148","LU1366334651.USD","LU2226246903.HKD","LU2543165471.USD","BK1136","LU0797268264.HKD","LU0320764599.SGD","LU0572944931.SGD","LU0561508036.HKD","LU1242518931.SGD","LU1770034418.SGD","LU0823426308.USD","LU0543330566.HKD","LU0067412154.USD","LU0828238088.HKD","LU1719994722.HKD","SG9999004220.SGD","LU0052750758.USD"],"gpt_icon":0},{"id":"2601868602","title":"5分钟，封死涨停！重磅利好来袭","url":"https://stock-news.laohu8.com/highlight/detail?id=2601868602","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601868602?lang=zh_cn&edition=full","pubTime":"2026-01-06 11:29","pubTimestamp":1767670166,"startTime":"0","endTime":"0","summary":"合众思壮在开盘后5分钟之内封死涨停板，浙江世宝在开盘后6分钟内封死涨停。消息面上，英伟达宣布重大消息称，推出Alpamayo系列开源AI模型、仿真工具及数据集，专注于推理型辅助驾驶与自动驾驶系统的研发。受此驱动，A股自动驾驶板块多股涨停，其中部分股票快速、坚决地封死涨停板。L3级自动驾驶指在特定条件下由系统完成全部驾驶操作，仅在必要时提醒驾驶员接管。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106114447a6f87971&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106114447a6f87971&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ1G4Q59.USD","IE00BN29S564.USD","LU0345768740.USD","NVD","LU0345770993.USD","LU1037948541.HKD","LU1548497426.USD","LU2087621335.USD","002355","LU0985320562.USD","LU2471134523.USD","LU1720051017.SGD","LU2381873111.SGD","LU2543165471.USD","LU0466842654.USD","LU1712237335.SGD","NVIW.SI","LU0476273544.USD","LU1267930490.SGD","LU2452424414.USD","SGXZ51526630.SGD","IE00BHPRN162.USD","LU0689626769.HKD","LU2023250330.USD","LU1989772840.SGD","LU0868494617.USD","IE0004445239.USD","LU2471134952.CNY","LU0708995401.HKD","NVDA","LU0868494708.USD","LU0353189680.USD","IE00BKPKM429.USD","BK4529","SG9999015986.USD","LU1551013342.USD","LU2491049909.HKD","LU1868836591.USD","LU0965509283.SGD","LU0957791311.USD","LU1791710400.SGD","LU2168564222.USD","LU2089985449.USD","LU1935043023.USD","LU2237957902.USD","LU0265550359.USD","LU0124676726.USD","IE00B3SWFQ91.USD","LU2065171311.SGD","SG9999014914.USD","IE0004086264.USD","LU0266013472.USD","IE0009356076.USD","IE00B775H168.HKD","IE00BMPRXQ63.HKD","LU1244550494.USD","LU2413666426.HKD","LU1674673691.USD","LU0979878070.USD","LU0056508442.USD","LU2168563687.JPY","LU1496350502.SGD","LU2430703178.SGD","LU1923622291.USD","LU1951200564.SGD","LU1861220033.SGD","LU0256863811.USD","LU2097344431.USD","SG9999004303.SGD","BK4588","LU2357125470.USD","LU2247934214.USD","LU1914381329.SGD","LU0070217475.USD","LU0683600562.USD","LU2931357623.SGD","LU0107464264.USD","LU2023251221.USD","LU2236285917.USD","LU2125909593.SGD","LU1035775433.USD","SG9999002224.SGD","LU0158827948.USD","LU2592432038.USD","LU0724617625.USD","LU2552382132.HKD","SGXZ99366536.SGD","LU1267930573.SGD","SG9999014898.SGD","IE00B3M56506.USD","LU0077335932.USD","LU0823414478.USD","LU2272731782.SGD","IE0005OL40V9.USD","SG9999014575.USD","LU0390134368.USD","IE00B19Z8X17.USD","LU0203201768.USD","LU1551013425.SGD","BK4585","LU1718418525.SGD","LU1935043536.SGD","LU0823421416.USD","SGXZ23171101.USD","LU0820561909.HKD","LU2433249047.HKD","LU2417539215.USD","IE00BJTD4V19.USD","IE00BQXX3F31.USD","LU1861127337.USD","LU1674673428.USD","LU0965508806.USD","LU2552382058.USD","IE00BFSS7M15.SGD","LU1691799644.USD","LU0082616367.USD","IE00B19Z8W00.USD","LU0069063385.USD","LU0942090050.USD","LU2125154935.USD","LU2360107168.USD","BK4592","LU0267386448.USD","LU0820562030.AUD","LU0029864427.USD","LU1261432733.SGD","IE0004445015.USD","BK4605","LU2125909759.SGD","LU0061474960.USD","LU0096364046.USD","NVDX","LU1280957306.USD","BK4567","GB00BDT5M118.USD","LU0081259029.USD","LU0157215616.USD","BK4532","LU1116320737.USD","LU0345769631.USD","LU1571399168.USD","LU0672654240.SGD","IE00B1BXHZ80.USD","LU0347712357.USD","LU0889565833.HKD","LU2077746001.SGD","SNVD.UK","LU0417517546.SGD","LU2357305700.SGD","LU2191332357.HKD","LU0353189763.USD","LU1429558221.USD","LU1974910355.USD","LU0154236417.USD","LU1778281490.HKD","LU1232071149.USD","LU0323591593.USD","LU0211327993.USD","LU1992135472.HKD","LU0109391861.USD","LU0128525929.USD","LU1804176565.USD","LU2065169927.USD","LU1951198990.SGD","LU0211328371.USD","IE0009G5SDU7.USD","LU0175139822.USD","3NVD.UK","BK4581","LU2413666699.HKD","LU2089284900.SGD","002383","LU2054465674.USD","LU1868837300.USD","LU0215105999.USD","LU1244550577.SGD","LU1821325948.USD","SG9999014559.SGD","LU0823434583.USD","LU1861215975.USD","LU2326559502.SGD","LU1066051811.HKD","LU2092937148.SGD","LU0788109477.HKD","LU1917777945.USD","LU0310799852.SGD","LU1116320901.HKD","BK4549","LU2461242641.AUD","LU2111349929.HKD","LU2471134879.HKD","LU0494093205.USD","LU1242518931.SGD","LU1868836914.USD","LU2360032135.SGD","LU2168564065.EUR","LU2213496289.HKD","LU1852331112.SGD","NVD3.UK","LU1988902786.USD","LU2505996509.AUD","SG9999014880.SGD","LU2473716301.USD","LU0642271901.SGD","LU1934455863.HKD","LU1934455277.USD","LU2087625088.SGD","LU1037948897.HKD","LU2462157665.USD","LU1064131342.USD","IE00BKVL7J92.USD","LU2097344357.USD","LU2249611893.SGD","IE00BJJMRX11.SGD","LU0109392836.USD","BK4579","LU0943347566.SGD","IE00BYXW3230.USD","LU1839511570.USD","IE00BK4W5L77.USD","LU1868837136.USD","LU2023250504.SGD","LU0203202063.USD","LU0444971666.USD","LU0786609619.USD","BK4614","002151","LU2106854487.HKD","IE00B19Z9505.USD","IE00B4YYXB79.USD","IE00BMPRXN33.USD","LU0861579265.USD","LU1791710582.SGD","LU0238689110.USD","LU0719512351.SGD","LU0265550946.USD","LU0787776722.HKD","LU2361045086.USD","LU0053666078.USD","LU0170899867.USD","BK4612","SG9999015952.SGD","LU0274383776.USD","LU0345769128.USD","LU2092627202.USD","LU2237438978.USD","LU0234572021.USD","LU0348723411.USD","LU2506951792.HKD","LU0823414551.USD","LU2242650005.HKD","LU2125909916.SGD","LU2065170008.USD","LU0708994859.HKD","LU2458330243.SGD","LU1935042991.SGD","LU1066051225.USD","IE00BMPRXR70.SGD","IE00BKDWB100.SGD","LU0345768153.USD","LU0444973449.USD","LU0057025933.USD","LU0210533765.USD","BK4550","LU2361044865.SGD","LU1699723380.USD","LU2168564495.EUR","LU2264538146.SGD","LU2237957811.SGD","LU2211815571.USD","LU0048584097.USD","LU0823434740.USD","LU0096362180.USD","IE00BD6J9T35.USD","LU0158827781.USD","BK4543","LU0079474960.USD","LU0882574139.USD","LU1803068979.SGD","LU0823421333.USD","LU1119994496.HKD","LU2272731865.HKD","BK4598","SG9999015945.SGD","IE0004091025.USD","LU1642822529.SGD","SG9999002232.USD","LU0225283273.USD","LU0198837287.USD","LU1267930730.SGD","NVDU","LU2322448957.HKD","LU2602419157.SGD","HK0000306701.USD","LU2420271590.USD","LU2265009873.SGD","LU1066051498.USD","LU1923623000.USD","LU2456880835.USD","LU1629891620.HKD","LU1316542783.SGD","HK0000320264.USD","LU2487616109.SGD","LU1868836757.USD","SGXZ31699556.SGD","LU0072462426.USD","002703","BK4141","LU0097036916.USD","SG9999014542.SGD","01057","IE00B1XK9C88.USD","IE00B7KXQ091.USD","SG9999014567.USD","LU0342679015.USD","IE0001KFT4U8.USD","LU2271345857.HKD","LU0557290698.USD","LU2065171402.SGD","LU0289739343.SGD","LU1633808545.USD","IE0034235295.USD","LU1145028129.USD","IE00BFSS8Q28.SGD","LU2286300806.USD","LU1983260115.SGD","SG9999017495.SGD","LU2294711713.HKD","LU2896262040.SGD","SG9999015978.USD","LU2491050071.SGD","BK4587","LU0820561818.USD","LU2125154778.USD","LU2361044949.HKD","LU2552382215.SGD","SG9999001424.SGD","LU2125909247.SGD","LU1084165304.USD","LU2108987350.USD","LU2272731600.USD","LU0061474705.USD","LU0965509010.AUD","LU0964807845.USD","IE00BWXC8680.SGD","LU1815336760.USD","LU0957808578.USD","LU0965509101.SGD","LU2063271972.USD","BK4533","LU2458330169.SGD","2NVD.UK","IE00B5949003.HKD","LU1127390331.HKD","LU1623119135.USD","LU1923622614.USD","LU0127658192.USD","SG9999015358.SGD","LU1366333091.USD","LU0528227936.USD","LU1815333072.USD","LU2746668974.SGD","BK4548","LU2242649171.HKD","BK4527","LU1934455194.USD","LU0354030438.USD","LU1066053197.SGD","LU1366192091.USD","LU0354030511.USD","LU2491050154.USD","LU0187121727.USD","LU0234570918.USD","HK0000306685.HKD","SG9999018857.SGD","IE00BJLML261.HKD","BK4503","LU1244550221.USD","LU1935042215.USD","SG9999015341.SGD","LU2756315318.SGD","LU1992135399.USD","IE00B4JS1V06.HKD","SG9999000418.SGD","LU1435385759.SGD","LU2860962120.EUR","LU0210528500.USD","LU2430703251.USD","LU0251132253.USD","SG9999014906.USD","LU0472753341.HKD","LU2290526834.HKD","IE000W1ABFV2.USD","LU1721428933.USD","LU2505996681.GBP","LU1069344957.HKD","LU0289960550.SGD","LU2028103732.USD","BK4608","LU0316494557.USD","LU0511384066.AUD","LU0210536198.USD","LU2403377893.USD","LU1989764748.USD","LU0094547139.USD","LU2244417387.USD","SG9999018865.SGD","IE0034235188.USD","LU1989772923.USD","LU1935042488.USD","IE00BZ199S13.USD","LU0640476718.USD","LU2471134796.USD","LU0320765059.SGD","LU2746668461.USD","SGXZ81514606.USD","LU1814569148.SGD","NVDY","LU2750360641.GBP","IE00BDRTCR15.USD","LU2430703095.HKD","LU2463028550.USD","LU1242518857.USD","LU0256863902.USD","IE00BJTD4N35.SGD","LU0080751232.USD","IE00BK4W5M84.HKD","IE0003U64NQ7.SGD","BK4554","LU1323610961.USD","NVD2.UK","BK4534","IE000YTNTUN2.SGD","NVDS","LU0289961442.SGD","IE00BDCRKT87.USD","LU2168564149.EUR","LU2756315664.SGD","LU2250418816.HKD","NVDD","LU0061475181.USD","LU2089283258.USD","LU1989764664.SGD","IE00BQXX3C00.GBP","LU2750360997.AUD","BK4551","LU0308772762.SGD","HK0000320223.HKD","LU0276348264.USD","LU2360106780.USD","IE000KEQY171.SGD","IE0034235303.USD","LU0310800379.SGD","NVDS.UK","LU1496350171.SGD","LU2083900584.USD","LU0689472784.USD","LU2322448791.USD","LU0345770308.USD","LU0106261372.USD","LU0006306889.USD","IE00BJJMRY28.SGD","IE00BQXX3D17.EUR","LU1720051108.HKD","IE000ITXATA3.USD"],"gpt_icon":1},{"id":"2601009640","title":"智通AH统计|1月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2601009640","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601009640?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:15","pubTimestamp":1767600906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月5日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为831.03%、410.57%、280.30%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-13.21%、-2.19%、0.61%。其中浙江世宝、金风科技、长城汽车的偏离值位居前三，分别为94.61%、24.92%、18.99%；另外，南京熊猫电子股份、东北电气、广汽集团的偏离值位居后三，分别为-71.12%、-54.56%、-17.80%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0469268626.HKD","03143","BK1544","LU1769817096.USD","BK1171","LU0516423174.USD","LU1366334578.USD","BK1521","LU0572944931.SGD","LU1023057109.AUD","LU0228367735.SGD","LU0501845795.SGD","LU1152091168.USD","LU0049853897.USD","LU0348814723.USD","LU0880133367.SGD","LU1720050803.USD","LU1211504680.USD","LU0314109678.HKD","LU0648948544.HKD","LU0328353924.USD","LU0117841782.USD","LU1303224171.USD","BK1198","LU0348788117.USD","BK1190","BK1550","LU0149721374.USD","IE0031814852.USD","HK0000320223.HKD","LU0287142896.SGD","BK1144","LU2097828714.EUR","LU0456827905.SGD","BK1610","BK1522","BK1554","LU0326950275.SGD","BK1129","LU0456846285.SGD","LU0593848301.USD","LU1105468828.SGD","BK1154","IE00B3M56506.USD","LU0431992006.USD","LU0345780281.USD","HK0000320264.USD","LU2097828805.USD","BK1237","LU1282649141.HKD","LU0417516738.SGD","LU0052750758.USD","SG9999003461.SGD","LU1481107354.HKD","BK1526","BK1205","LU1770034418.SGD","BK1513","LU0589944569.HKD","IE0008369823.USD","LU0315179316.USD","LU1675838814.USD","LU0163747925.USD","BK1202","LU0417516902.SGD","LU2045819591.USD","LU0868486357.SGD","IE00BZ08YS42.EUR","LU1808992512.USD","LU0307460666.USD","LU0572940350.SGD","LU2778985437.USD","BK1509","LU1242518931.SGD","LU0348805143.USD","BK1224","LU0823040885.USD","LU1008478684.HKD","LU0229945570.USD","LU1152091754.HKD","IE00BF5LJ272.USD","LU1880383440.USD","LU0048580855.USD","LU0164880469.USD","LU0640798160.USD","LU2242644610.SGD","LU1813983027.USD","LU0359201612.USD","LU0214875030.USD","LU1688375341.USD","LU0327786744.USD","LU0918141887.USD","LU1655091616.SGD","LU0488056044.USD","SG9999002463.SGD","IE00B5MMRT66.SGD","BK1583","LU0072913022.USD","BK1191","IE00B031HY20.USD","IE00B29SXG58.USD","IE0034224299.USD","LU1224709979.USD","LU0708995583.HKD","LU1719994722.HKD","LU0516422366.SGD","LU2226246903.HKD","LU1251922891.USD","BK1584","LU0266512473.USD","IE0008368742.USD","BK1214","LU0164865239.USD","LU0449509016.USD","BK1149","LU0823426308.USD","LU2399975544.HKD","IE00B031J352.USD","LU1366334651.USD","BK1501","BK1183","LU1769817179.HKD","LU1188198961.HKD","BK1147","LU0370786039.SGD","LU0634319403.HKD","LU0061477393.USD","LU1282649810.SGD","LU0054450605.USD","BK1560","LU0463099449.HKD","LU0264606111.USD","LU0106959298.USD","LU0791590937.USD","LU0821914370.USD","SG9999002828.SGD","BK1558","LU0449515922.USD","LU0181495838.USD","LU0244354667.USD","BK1163","BK1515","LU0561508036.HKD","LU2097828631.EUR","LU0516423091.SGD","LU0890818403.SGD","LU1807302812.USD","LU2097828557.USD","IE00B543WZ88.USD","BK1551","LU0823426480.USD","LU0348816934.USD","LU1064131003.USD","601633","LU0348827113.USD","LU0540923850.HKD","BK1507","LU0862451753.SGD","HK0000306701.USD","LU0051755006.USD","HK0000252152.HKD","LU0828237940.HKD","LU1960683339.HKD","LU1282648689.USD","LU0979878070.USD","SG9999014674.SGD","002703","LU0972618739.USD","LU0828237510.HKD","LU0588546209.SGD","LU1794554557.SGD","LU0067412154.USD","HK0000306685.HKD","LU0329678170.USD","LU0828238088.HKD","LU0269904917.USD","LU0384037296.USD","BK1546","LU0455707207.USD","LU1328277881.USD","IE00BGHQDM52.EUR","LU0348825331.USD","LU0737861699.HKD","LU0918141705.HKD","01057","LU1831875114.USD","SG9999004220.SGD","LU0502904849.HKD","BK1564","LU1785774172.SGD","SG9999006597.SGD","BK1116","BK1141","BK1516","BK1592","LU0320764599.SGD","LU0254981946.USD","LU1115378108.SGD","LU2097828474.EUR","LU1504937902.USD","LU0345780521.USD","IE00BVYPNQ40.USD","LU0173614495.USD","LU0543330566.HKD","BK1576","LU0359202008.SGD","LU1282649067.USD","LU2125910500.SGD","LU0039217434.USD","00042","82333","BK1223","LU0329678337.USD","LU0140636845.USD","LU0516422440.USD","BK1562","LU0211977185.USD","LU0266512127.USD","399300","GWLLY","LU0096374516.USD","LU0231483743.USD","159982","IE00BZ08YT58.USD","LU2476274720.SGD","LU2148510915.USD","HK0000252160.HKD","BK1594","LU2476274308.USD","LU0456854461.SGD","LU1226287529.USD","BK1119","LU1064130708.USD","LU1961090484.USD","LU0509642566.USD","IE00BVYPNP33.GBP","LU2039709279.SGD","LU0359201885.HKD","LU2543165471.USD","BK1514","LU1046422090.SGD","BK1105","LU0106252389.USD","LU0886674414.USD","LU1242518857.USD","LU0572939691.SGD","LU1993786604.SGD","BK1231","LU1880383366.USD","LU0871576103.HKD","LU0228659784.USD","BK1539","LU0791591158.USD","IE00BZ08YR35.GBP","IE00BYV24P56.USD","LU0531970944.HKD","LU0531971595.HKD","LU0797268264.HKD","BK1184","IE00B0169L03.USD","HK0000500386.USD","LU0516422952.EUR","LU0348735423.USD","LU0737861772.HKD","LU1048596156.SGD","IE00BMCWC346.EUR","BK1505"],"gpt_icon":0},{"id":"2601791080","title":"异动快报：浙江世宝（002703）1月5日10点39分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2601791080","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601791080?lang=zh_cn&edition=full","pubTime":"2026-01-05 10:40","pubTimestamp":1767580834,"startTime":"0","endTime":"0","summary":"证券之星1月5日盘中消息，10点39分浙江世宝触及涨停板。其所属行业汽车零部件目前上涨。领涨股为斯菱智驱。该股为线控底盘，无人驾驶，新能源汽车概念热股，当日线控底盘概念上涨1.86%，无人驾驶概念上涨1.16%，新能源汽车概念上涨0.95%。12月31日的资金流向数据方面，主力资金净流出1624.05万元，占总成交额0.68%，游资资金净流出4532.12万元，占总成交额1.9%，散户资金净流入6156.18万元，占总成交额2.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010500007965.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1144","01057","BK0132","002703","BK0264"],"gpt_icon":0},{"id":"2601294520","title":"股市必读：浙江世宝（002703）12月31日收盘跌5.72%，主力净流出3.4亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601294520","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601294520?lang=zh_cn&edition=full","pubTime":"2026-01-05 02:36","pubTimestamp":1767551773,"startTime":"0","endTime":"0","summary":"截至2025年12月31日收盘，浙江世宝报收于20.6元，下跌5.72%，换手率19.45%，成交量114.0万手，成交额23.87亿元。当日关注点来自交易信息汇总：浙江世宝股价连续两日下跌，近5个交易日内两次单日跌幅超5%。交易信息汇总股价提醒12月31日浙江世宝收盘报20.6元，跌5.72%，当日成交1.14亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010500000782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1144","BK0264","01057","BK0132","002703"],"gpt_icon":0},{"id":"2600336067","title":"每周股票复盘：浙江世宝（002703）因日跌幅偏离值登龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2600336067","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600336067?lang=zh_cn&edition=full","pubTime":"2026-01-03 02:30","pubTimestamp":1767378631,"startTime":"0","endTime":"0","summary":"截至2025年12月31日收盘，浙江世宝报收于20.6元，较上周的23.34元下跌11.74%。本周，浙江世宝12月29日盘中最高价报24.35元，股价触及近一年最高点。本周关注点交易信息汇总：浙江世宝因日跌幅偏离值达到7%登上龙虎榜，近5个交易日第3次上榜。公司公告汇总：浙江世宝股票连续三日涨幅偏离值累计超20%，构成异常波动，公司称无应披露未披露事项。公司公告汇总：浙江世宝2025年第二次临时股东会审议通过募投项目投资金额调整议案，同意占比达99.8253%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010300000550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0132","BK1144","01057","002703","BK0264"],"gpt_icon":0},{"id":"2600054319","title":"智通AH统计|1月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2600054319","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600054319?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:15","pubTimestamp":1767341704,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月2日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、398.38%、286.02%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-14.50%、-5.83%、-3.71%。其中浙江世宝、广和通、中船防务的偏离值位居前三，分别为86.11%、17.07%、11.89%；另外，东北电气、新华保险、广汽集团的偏离值位居后三，分别为-40.60%、-13.42%、-13.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1558","BK1183","BK1544","399300","IE0031814852.USD","LU0214875030.USD","LU0572939691.SGD","LU1366334578.USD","LU2543165471.USD","01057","LU0327786744.USD","LU0918141705.HKD","LU0140636845.USD","LU2242644610.SGD","BK1129","LU2778985437.USD","300750","LU0828237510.HKD","LU0871576103.HKD","LU0431992006.USD","LU0540923850.HKD","LU0648948544.HKD","LU1251922891.USD","LU1282649067.USD","LU0862451753.SGD","LU0516422440.USD","LU1242518931.SGD","00042","LU0797268264.HKD","LU0228367735.SGD","LU1366334651.USD","LU2399975544.HKD","LU1481107354.HKD","HK0000500386.USD","LU0469268626.HKD","LU0359201885.HKD","LU0348805143.USD","IE00B031J352.USD","LU0516422952.EUR","LU0828237940.HKD","SG9999014674.SGD","IE00BGHQDM52.EUR","LU1282648689.USD","BK1154","LU0823426480.USD","LU1961090484.USD","BK1614","LU0868486357.SGD","159982","BK1116","LU0039217434.USD","LU0244354667.USD","LU1769817096.USD","SG9999001226.SGD","LU0348816934.USD","LU1023057109.AUD","LU2097828474.EUR","LU1008478684.HKD","BK1202","LU0886674414.USD","LU0348825331.USD","LU2226246903.HKD","LU0326950275.SGD","BK1205","LU1769817179.HKD","BK1584","LU1831875114.USD","IE0034224299.USD","600276","LU0173614495.USD","IE00BZ08YT58.USD","LU0531970944.HKD","HK0000320264.USD","LU1993786604.SGD","LU0531971595.HKD","LU0572940350.SGD","LU0163747925.USD","BK1505","LU0348827113.USD","LU0348735423.USD","LU2097828714.EUR","LU0149721374.USD","LU0315179316.USD","LU0821914370.USD","LU2125910500.SGD","LU0708995583.HKD","03678","LU0516422366.SGD","BK1173","LU0456827905.SGD","LU0823040885.USD","BK1551","LU0561508036.HKD","IE00BYV24P56.USD","LU1303224171.USD","LU1813983027.USD","BK1576","LU0455707207.USD","LU0791590937.USD","LU1675838814.USD","BK1523","BK1610","600036","LU0061477393.USD","BK1546","HK0000306685.HKD","LU0791591158.USD","IE00B5MMRT66.SGD","LU0229945570.USD","IE00B29SXG58.USD","LU0880133367.SGD","BK1147","BK1526","IE00B543WZ88.USD","BK1594","BK1521","IE00BZ08YR35.GBP","LU0231483743.USD","LU0516423091.SGD","BK1149","LU0370786039.SGD","LU0417516902.SGD","LU0502904849.HKD","LU1960683339.HKD","LU2045819591.USD","LU1880383440.USD","LU2476274308.USD","LU1152091168.USD","BK1562","IE0008368742.USD","LU0501845795.SGD","LU0106252389.USD","SG9999006597.SGD","BK1105","HK0000306701.USD","LU0307460666.USD","LU0345780281.USD","LU0543330566.HKD","BK1191","BK1190","LU0456854461.SGD","LU0572944931.SGD","BK1119","LU0449509016.USD","LU1688375341.USD","LU0320764599.SGD","IE00B031HY20.USD","BK1535","LU0918141887.USD","LU1794554557.SGD","BK1509","LU0052750758.USD","LU0589944569.HKD","BK1515","IE00B0169L03.USD","03968","LU1105468828.SGD","LU0096374516.USD","BK1214","IE00BVYPNP33.GBP","BK1171","BK1560","LU0254981946.USD","LU0359201612.USD","BK1144","BK1231","BK1514","LU1328277881.USD","01276","IE00B3M56506.USD","LU0051755006.USD","BK1141","LU1224709979.USD","BK1554","LU0048580855.USD","LU1211504680.USD","BK1592","LU0164865239.USD","BK1237","LU2097828631.EUR","LU2039709279.SGD","LU0106959298.USD","LU1046422090.SGD","BK1163","LU1719994722.HKD","BK1583","LU0456846285.SGD","LU1048596156.SGD","001236","LU0359202008.SGD","03143","BK1198","BK1506","LU0067412154.USD","LU0329678337.USD","BK1607","LU0516423174.USD","HK0000252152.HKD","LU0117841782.USD","LU2097828805.USD","LU0211977185.USD","LU1282649141.HKD","SG9999004220.SGD","BK1179","LU0072913022.USD","LU1115378108.SGD","LU1808992512.USD","BK1124","SG9999003461.SGD","LU0979878070.USD","BK1539","LU1242518857.USD","LU1720050803.USD","HK0000320223.HKD","LU0640798160.USD","IE00BMCWC346.EUR","LU0588546209.SGD","LU0348788117.USD","LU0264606111.USD","LU1770034418.SGD","LU0164880469.USD","LU2476274720.SGD","BK1564","LU1226287529.USD","LU0328353924.USD","SG9999002828.SGD","BK1184","LU1152091754.HKD","LU1188198961.HKD","LU0417516738.SGD","LU0266512473.USD","HK0000252160.HKD","IE00BZ08YS42.EUR","LU0181495838.USD","IE00BF5LJ272.USD","BK1507","LU0314109678.HKD","LU0345780521.USD","LU0449515922.USD","LU0737861772.HKD","LU1504937902.USD","LU0266512127.USD","LU0348814723.USD","LU0228659784.USD","LU0463099449.HKD","LU0823426308.USD","BK1522","LU0049853897.USD","IE00BVYPNQ40.USD","LU0054450605.USD","LU0329678170.USD","002703","LU0384037296.USD","CIHKY","BK1223","LU0593848301.USD","LU0890818403.SGD","SG9999002463.SGD","BK1550","LU1880383366.USD","LU1282649810.SGD","LU0634319403.HKD","LU0737861699.HKD","LU1807302812.USD","LU2097828557.USD","LU0287142896.SGD","IE0008369823.USD","LU0488056044.USD"],"gpt_icon":1},{"id":"2595246677","title":"智通AH统计|12月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=2595246677","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595246677?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:15","pubTimestamp":1767168905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月31日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为900.00%、402.44%、294.14%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-12.98%、-4.49%、0.14%。其中浙江世宝、金风科技、弘业期货的偏离值位居前三，分别为98.41%、27.90%、19.75%；另外，广汽集团、中伟新材、晨鸣纸业的偏离值位居后三，分别为-24.57%、-9.99%、-9.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1046422090.SGD","LU1719994722.HKD","399300","LU0314109678.HKD","LU0516422440.USD","LU1211504680.USD","BK1523","LU0326950275.SGD","LU0431992006.USD","BK1526","IE00BVYPNP33.GBP","LU1303224171.USD","BK1116","BK1237","LU0488056044.USD","LU0648948544.HKD","BK1558","LU1794554557.SGD","BK1105","LU0469268626.HKD","BK1522","BK1539","LU0737861699.HKD","LU0828238088.HKD","BK1562","LU0516422952.EUR","LU1226287529.USD","BK1550","LU1688375341.USD","LU1655091616.SGD","BK1183","LU0348788117.USD","LU0315179316.USD","LU0244354667.USD","BK1509","LU0231483743.USD","LU0348814723.USD","LU1366334651.USD","LU0264606111.USD","BK1221","LU1023057109.AUD","LU1282649810.SGD","BK1506","BK1610","159982","LU1105468828.SGD","BK1560","LU0862451753.SGD","LU0588546209.SGD","LU2476274720.SGD","LU1880383366.USD","BK1584","IE00B031J352.USD","IE00B543WZ88.USD","LU0348816934.USD","LU0516422366.SGD","LU0918141705.HKD","LU0052750758.USD","LU0572944931.SGD","BK1514","LU0287142896.SGD","LU0543330566.HKD","LU1808992512.USD","LU0320764599.SGD","IE00B3M56506.USD","IE00BGHQDM52.EUR","BK1214","LU0348735423.USD","002703","00042","LU1813983027.USD","LU2242644610.SGD","LU1115378108.SGD","LU1008478684.HKD","LU0269904917.USD","IE0034224299.USD","LU0791590937.USD","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","LU0589944569.HKD","LU1366334578.USD","LU0067412154.USD","SG9999002950.SGD","BK1507","01057","BK1583","IE00BVYPNQ40.USD","LU2543165471.USD","BK1141","LU0456846285.SGD","LU0634319403.HKD","LU0228367735.SGD","BK1513","LU1282648689.USD","SG9999014674.SGD","LU0370786039.SGD","BK1551","IE00B031HY20.USD","BK1564","LU0516423174.USD","LU0561508036.HKD","BK1191","BK1546","LU1251922891.USD","BK1171","BK1202","LU1152091168.USD","LU0072913022.USD","LU0509642566.USD","IE00B0169L03.USD","BK1515","LU0880133367.SGD","SG9999002463.SGD","IE00B29SXG58.USD","LU0868486357.SGD","IE00BZ08YR35.GBP","LU0359201612.USD","LU0417516902.SGD","LU1807302812.USD","LU0173614495.USD","LU0307460666.USD","LU1152091754.HKD","LU0359202008.SGD","LU0384037296.USD","BK1124","LU1675838814.USD","LU1282649141.HKD","IE0031814852.USD","LU1770034418.SGD","LU2039709279.SGD","IE00BZ18W340.USD","IE00BF5LJ272.USD","IE0008369823.USD","LU0106959298.USD","LU0348825331.USD","BK1144","03143","LU1242518857.USD","LU0051755006.USD","LU0708995583.HKD","LU0890818403.SGD","LU1720050803.USD","LU0229945570.USD","LU0414403682.SGD","BK1576","BK1205","IE00BMCWC346.EUR","IE00BYV24P56.USD","LU0455707207.USD","IE00BMQBXF63.USD","LU0738912210.USD","LU0797268264.HKD","LU0823426480.USD","BK1594","LU0348827113.USD","IE00B5MMRT66.SGD","BK1554","LU1328277881.USD","LU0918141887.USD","LU0502904849.HKD","LU0640798160.USD","BK1185","BK1184","LU1960683339.HKD","LU0979878070.USD","LU2778985437.USD","LU0823426308.USD","LU1282649067.USD","SG9999002828.SGD","IE00BZ18W456.USD","LU2226246903.HKD","BK1147","LU0572940350.SGD","BK1567","LU0048580855.USD","LU0572939691.SGD","LU0163747925.USD","LU0327786744.USD","LU1224709979.USD","LU0972618739.USD","BK1119","SG9999006597.SGD","LU2125910500.SGD","LU1993786604.SGD","LU1188198961.HKD","LU1961090484.USD","LU0791591158.USD","LU1242518931.SGD","BK1231","LU1785774172.SGD","BK1521","LU2045819591.USD","LU0417516738.SGD","LU0456827905.SGD","IE0008368742.USD","LU1880383440.USD","SG9999004220.SGD","BK1149","LU0463099449.HKD","LU0540923850.HKD","LU2476274308.USD","LU0359201885.HKD","LU0516423091.SGD","BK1535","LU0348805143.USD","LU1831875114.USD","BK1223","LU2399975544.HKD","LU0117841782.USD","LU0501845795.SGD","LU0593848301.USD"],"gpt_icon":0},{"id":"2595757265","title":"异动快报：浙江世宝（002703）12月30日10点10分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2595757265","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595757265?lang=zh_cn&edition=full","pubTime":"2025-12-30 10:15","pubTimestamp":1767060930,"startTime":"0","endTime":"0","summary":"证券之星12月30日盘中消息，10点10分浙江世宝触及跌停板。其所属行业汽车零部件目前下跌。领涨股为山子高科。该股为新能源车零部件，汽车零部件，无人驾驶概念热股，当日新能源车零部件概念上涨0.39%，汽车零部件概念上涨0.16%。12月29日的资金流向数据方面，主力资金净流出1684.88万元，占总成交额0.48%，游资资金净流出6198.96万元，占总成交额1.77%，散户资金净流入7883.84万元，占总成交额2.25%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025123000011586.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1144","BK0132","01057","BK0264","002703"],"gpt_icon":0},{"id":"2595478831","title":"智通AH统计|12月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2595478831","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595478831?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:15","pubTimestamp":1766996110,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月29日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、428.73%、283.73%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-11.13%、-3.84%、3.17%。其中浙江世宝、钧达股份、南京熊猫电子股份的偏离值位居前三，分别为136.00%、40.42%、24.71%；另外，东北电气、广汽集团、南华期货股份的偏离值位居后三，分别为-35.46%、-26.23%、-17.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","LU0173614495.USD","LU0823426480.USD","LU1251922891.USD","BK1191","LU2399975544.HKD","LU0048580855.USD","BK1513","LU0348814723.USD","BK1576","LU1282649067.USD","IE0008368742.USD","LU0214875030.USD","LU1242518931.SGD","BK1185","LU0862451753.SGD","LU0359201885.HKD","LU0328353924.USD","BK1183","LU0414403682.SGD","IE00BZ08YR35.GBP","BK1221","LU1808992512.USD","LU0359202008.SGD","LU1328277881.USD","IE00BZ08YT58.USD","LU0449515922.USD","LU1226287529.USD","LU1785774172.SGD","LU1366334578.USD","IE00BZ18W456.USD","LU1211504680.USD","LU0543330566.HKD","LU0868486357.SGD","LU1769817179.HKD","BK1564","IE0034224299.USD","LU0488056044.USD","LU0979878070.USD","LU1770034418.SGD","HK0000500386.USD","BK1144","LU2097828631.EUR","IE00B031J352.USD","LU0516422952.EUR","HK0000252160.HKD","LU0266512473.USD","LU1115378108.SGD","LU2543165471.USD","BK1507","IE00BGHQDM52.EUR","BK1546","IE00B031HY20.USD","BK1198","LU0264606111.USD","LU1008478684.HKD","002703","LU1481107354.HKD","IE00B543WZ88.USD","LU2039709279.SGD","LU0648948544.HKD","LU0463099449.HKD","LU0737861699.HKD","BK1594","LU1961090484.USD","LU0315179316.USD","BK1184","LU0348816934.USD","IE00B29SXG58.USD","LU1366334651.USD","LU0823426308.USD","LU0918141887.USD","LU0320764599.SGD","LU0345780281.USD","LU0307460666.USD","BK1169","LU0516423091.SGD","BK1539","IE00BVYPNQ40.USD","LU0072913022.USD","01057","SG9999014674.SGD","HK0000320264.USD","LU0455707207.USD","LU0211977185.USD","LU0149721374.USD","LU0572940350.SGD","LU1282649141.HKD","BK1202","LU0469268626.HKD","HK0000320223.HKD","LU0181495838.USD","LU0266512127.USD","BK1119","LU0164880469.USD","LU0061477393.USD","LU0106252389.USD","LU0384037296.USD","LU0228659784.USD","LU1807302812.USD","SG9999004220.SGD","LU1960683339.HKD","BK1514","BK1550","LU0117841782.USD","LU0345780521.USD","LU1880383440.USD","LU0572939691.SGD","00042","LU0516422366.SGD","LU0737861772.HKD","LU1880383366.USD","LU0329678170.USD","IE00BYV24P56.USD","BK1116","LU0821914370.USD","LU2226246903.HKD","LU0640798160.USD","LU0417516738.SGD","BK1509","BK1515","LU0229945570.USD","BK1554","LU0254981946.USD","BK1560","LU0501845795.SGD","LU0228367735.SGD","BK1567","LU0348825331.USD","SG9999002463.SGD","LU0054450605.USD","LU0359201612.USD","LU1046422090.SGD","LU0348788117.USD","LU0509642566.USD","BK1231","LU0370786039.SGD","LU1769817096.USD","IE00B0169L03.USD","LU0287142896.SGD","LU0051755006.USD","BK1551","LU0163747925.USD","LU0417516902.SGD","LU0588546209.SGD","LU0738912210.USD","BK1535","LU0449509016.USD","LU2097828557.USD","LU0502904849.HKD","LU2476274720.SGD","BK1562","LU0456827905.SGD","BK1544","LU1504937902.USD","IE00BF5LJ272.USD","BK1223","HK0000306701.USD","159982","LU0561508036.HKD","LU0828238088.HKD","LU0164865239.USD","LU0456846285.SGD","LU0052750758.USD","LU0880133367.SGD","399300","LU0456854461.SGD","LU1152091168.USD","LU0348805143.USD","IE00B5MMRT66.SGD","LU0634319403.HKD","BK1141","LU0269904917.USD","LU0431992006.USD","IE00B3M56506.USD","LU0140636845.USD","LU0572944931.SGD","LU1794554557.SGD","LU2045819591.USD","BK1521","LU0890818403.SGD","LU0106959298.USD","LU2097828805.USD","LU0067412154.USD","LU0791591158.USD","LU0049853897.USD","IE00BMQBXF63.USD","LU0828237510.HKD","LU0231483743.USD","LU0797268264.HKD","LU1675838814.USD","LU0096374516.USD","BK1526","LU1188198961.HKD","BK1214","LU0886674414.USD","BK1584","IE00BZ18W340.USD","LU1303224171.USD","LU0791590937.USD","LU0918141705.HKD","LU1813983027.USD","BK1124","LU0531970944.HKD","LU0540923850.HKD","LU1282648689.USD","LU0516422440.USD","LU2778985437.USD","IE0008369823.USD","LU0589944569.HKD","HK0000306685.HKD","BK1522","BK1610","LU1282649810.SGD","LU2242644610.SGD","LU2097828714.EUR","LU0244354667.USD","LU1242518857.USD","BK1583","BK1505","LU0327786744.USD","LU2476274308.USD","LU0593848301.USD","LU2097828474.EUR","BK1171","LU0531971595.HKD","LU0516423174.USD","LU1105468828.SGD","LU1831875114.USD","BK1205","BK1592","LU0039217434.USD","LU1023057109.AUD","SG9999002828.SGD","LU1993786604.SGD","LU0348827113.USD","LU1152091754.HKD","LU0871576103.HKD","LU0972618739.USD","IE00BMCWC346.EUR","LU1048596156.SGD","LU1224709979.USD","BK1163","LU1655091616.SGD","LU0326950275.SGD","LU0329678337.USD","LU0314109678.HKD","LU0708995583.HKD","LU1720050803.USD","BK1237","LU0828237940.HKD","LU1688375341.USD","BK1558","IE0031814852.USD","HK0000252152.HKD","SG9999002950.SGD","LU1719994722.HKD","SG9999006597.SGD","BK1154","BK1147","IE00BVYPNP33.GBP","LU0823040885.USD","IE00BZ08YS42.EUR","LU2125910500.SGD","BK1149","LU0348735423.USD"],"gpt_icon":0},{"id":"2594221644","title":"浙江世宝：股票交易异常波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2594221644","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594221644?lang=zh_cn&edition=full","pubTime":"2025-12-28 16:06","pubTimestamp":1766909192,"startTime":"0","endTime":"0","summary":"南财智讯12月28日电，浙江世宝公告，公司A股股票连续三个交易日（2025年12月24日、2025年12月25日、2025年12月26日）日收盘价格涨幅偏离值累计达到+20%以上。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512283603738442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0264","002703","BK0132","BK1144","01057"],"gpt_icon":0},{"id":"2594829175","title":"浙江世宝（002703）披露提前归还部分补充流动资金的公告，12月26日股价上涨9.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594829175","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594829175?lang=zh_cn&edition=full","pubTime":"2025-12-26 22:09","pubTimestamp":1766758193,"startTime":"0","endTime":"0","summary":"截至2025年12月26日收盘，浙江世宝报收于23.34元，较前一交易日上涨9.99%，最新总市值为192亿元。该股当日开盘21.04元，最高21.04元，最低21.04元，成交额达31.44亿元，换手率为24.11%。公司近日发布公告称，于2025年4月9日经董事会及监事会审议通过，使用不超过10,000万元闲置募集资金暂时补充流动资金，使用期限不超过12个月。截至公告日，尚未归还的募集资金为7,000万元，公司将按规定期限归还并履行信息披露义务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122600035906.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0132","BK1144","002703","01057","BK0264"],"gpt_icon":0},{"id":"2594298898","title":"12月26日浙江世宝（002703）龙虎榜数据：机构净买入1.66亿元（3日），北向资金净卖出1.05亿元（3日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2594298898","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594298898?lang=zh_cn&edition=full","pubTime":"2025-12-26 17:47","pubTimestamp":1766742435,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2025年12月26日公布的交易公开信息显示，浙江世宝因连续三个交易日内，涨幅偏离值累计达到20%的证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2025年12月26日收盘，浙江世宝报收于23.34元，上涨9.99%，涨停，换手率24.11%，成交量141.28万手，成交额31.44亿元。从龙虎榜公布的三日买卖数据来看，机构合计净买入1.66亿元，北向资金合计净卖出1.05亿元。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122600025892.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0264","BK0132","002703","01057","BK1144"],"gpt_icon":0},{"id":"2594622922","title":"智通AH统计|12月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2594622922","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594622922?lang=zh_cn&edition=full","pubTime":"2025-12-26 16:15","pubTimestamp":1766736905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月26日收盘，东北电气、浙江世宝、钧达股份分列AH溢价率前三位，溢价率分别为900.00%、472.95%、286.59%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-11.39%、-3.20%、2.72%。其中浙江世宝、钧达股份、南京熊猫电子股份的偏离值位居前三，分别为187.01%、94.84%、36.09%；另外，广汽集团、长飞光纤光缆、北京北辰实业股份的偏离值位居后三，分别为-22.30%、-19.89%、-10.98%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["03143","LU0173614495.USD","LU0823426480.USD","LU1251922891.USD","BK1191","LU2399975544.HKD","LU0048580855.USD","BK1523","BK1513","LU0348814723.USD","BK1576","LU1282649067.USD","IE0008368742.USD","LU0214875030.USD","LU1242518931.SGD","BK1129","BK1185","LU0862451753.SGD","LU0359201885.HKD","LU0328353924.USD","BK1183","LU0414403682.SGD","IE00BZ08YR35.GBP","LU1808992512.USD","BK1206","LU0359202008.SGD","LU1328277881.USD","IE00BZ08YT58.USD","LU0449515922.USD","LU1226287529.USD","LU1785774172.SGD","LU1366334578.USD","IE00BZ18W456.USD","LU1211504680.USD","LU0543330566.HKD","LU0868486357.SGD","LU1769817179.HKD","BK1564","IE0034224299.USD","LU0405327148.USD","LU0488056044.USD","LU0979878070.USD","LU1770034418.SGD","HK0000500386.USD","BK1144","LU2097828631.EUR","IE00B031J352.USD","LU0516422952.EUR","HK0000252160.HKD","LU0266512473.USD","LU1115378108.SGD","LU2543165471.USD","BK1507","IE00BGHQDM52.EUR","02865","BK1546","IE00B031HY20.USD","BK1198","LU0264606111.USD","LU1008478684.HKD","002703","LU1481107354.HKD","03750","IE00B543WZ88.USD","LU2039709279.SGD","BK1506","LU0648948544.HKD","LU0463099449.HKD","LU0737861699.HKD","BK1594","601588","LU1961090484.USD","LU0315179316.USD","BK1184","LU0348816934.USD","IE00B29SXG58.USD","LU1366334651.USD","LU0823426308.USD","LU0918141887.USD","LU0320764599.SGD","LU0345780281.USD","LU0307460666.USD","LU0516423091.SGD","BK1539","IE00BVYPNQ40.USD","LU0072913022.USD","LU0405327494.USD","01057","SG9999014674.SGD","HK0000320264.USD","LU0455707207.USD","LU0211977185.USD","600775","LU0149721374.USD","LU0572940350.SGD","LU1282649141.HKD","BK1202","LU0469268626.HKD","HK0000320223.HKD","LU0181495838.USD","LU0266512127.USD","BK1119","LU0164880469.USD","LU0061477393.USD","LU0106252389.USD","LU0384037296.USD","LU0228659784.USD","LU1807302812.USD","SG9999004220.SGD","LU1960683339.HKD","BK1514","BK1550","LU0117841782.USD","LU0345780521.USD","LU1880383440.USD","LU0572939691.SGD","00042","BK1173","LU0516422366.SGD","LU0737861772.HKD","LU0329678170.USD","IE00BYV24P56.USD","LU1880383366.USD","BK1116","601869","LU0821914370.USD","LU2226246903.HKD","600036","LU0640798160.USD","LU0417516738.SGD","BK1509","LU0229945570.USD","LU0254981946.USD","BK1554","LU0501845795.SGD","BK1560","LU0228367735.SGD","BK1567","LU0348825331.USD","SG9999002463.SGD","LU0054450605.USD","LU0359201612.USD","LU1046422090.SGD","LU0348788117.USD","LU0509642566.USD","BK1231","LU0370786039.SGD","02238","IE00B0169L03.USD","LU0287142896.SGD","LU1769817096.USD","LU0051755006.USD","BK1551","LU0163747925.USD","LU0417516902.SGD","LU0588546209.SGD","LU0738912210.USD","BK1535","LU0449509016.USD","LU2097828557.USD","LU0502904849.HKD","LU2476274720.SGD","BK1562","LU0456827905.SGD","BK1544","LU1504937902.USD","IE00BF5LJ272.USD","600276","BK1223","HK0000306701.USD","LU0828238088.HKD","LU0561508036.HKD","LU0164865239.USD","LU0456846285.SGD","LU0052750758.USD","LU0880133367.SGD","LU0456854461.SGD","601238","LU1152091168.USD","LU0348805143.USD","IE00B5MMRT66.SGD","LU0634319403.HKD","BK1141","LU0269904917.USD","LU0431992006.USD","IE00B3M56506.USD","LU0140636845.USD","LU0572944931.SGD","LU1794554557.SGD","LU2045819591.USD","BK1521","LU0890818403.SGD","LU0106959298.USD","LU2097828805.USD","LU0067412154.USD","LU0791591158.USD","LU0049853897.USD","IE00BMQBXF63.USD","00553","LU0828237510.HKD","LU0231483743.USD","LU0797268264.HKD","LU1675838814.USD","LU0096374516.USD","LU1188198961.HKD","BK1214","LU0886674414.USD","BK1584","IE00BZ18W340.USD","LU1303224171.USD","LU0791590937.USD","LU0918141705.HKD","LU1813983027.USD","LU0531970944.HKD","LU0540923850.HKD","LU1282648689.USD","LU0516422440.USD","LU2778985437.USD","IE0008369823.USD","LU0589944569.HKD","HK0000306685.HKD","BK1522","BK1610","LU1282649810.SGD","LU2242644610.SGD","LU2097828714.EUR","LU0244354667.USD","LU1242518857.USD","BK1583","BK1505","LU0327786744.USD","CIHKY","LU2476274308.USD","LU0593848301.USD","LU2097828474.EUR","BK1171","LU0531971595.HKD","LU0516423174.USD","LU1105468828.SGD","LU1831875114.USD","BK1205","BK1592","01276","LU0039217434.USD","LU1023057109.AUD","SG9999002828.SGD","LU1993786604.SGD","LU0348827113.USD","LU1152091754.HKD","03968","LU0871576103.HKD","LU0972618739.USD","IE00BMCWC346.EUR","LU1048596156.SGD","LU1224709979.USD","BK1163","LU1655091616.SGD","BK1240","LU0326950275.SGD","BK1568","LU0314109678.HKD","LU0329678337.USD","LU0708995583.HKD","BK1237","LU0828237940.HKD","300750","LU1688375341.USD","LU1720050803.USD","BK1558","IE0031814852.USD","HK0000252152.HKD","SG9999002950.SGD","LU1719994722.HKD","SG9999006597.SGD","BK1154","BK1147","IE00BVYPNP33.GBP","00588","LU0823040885.USD","IE00BZ08YS42.EUR","LU2125910500.SGD","BK1149","LU0348735423.USD"],"gpt_icon":1},{"id":"2594610502","title":"浙江世宝触及涨停，录得9天6板，成交额30.56亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594610502","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594610502?lang=zh_cn&edition=full","pubTime":"2025-12-26 15:05","pubTimestamp":1766732759,"startTime":"0","endTime":"0","summary":"浙江世宝触及涨停，录得9天6板，成交额30.56亿元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512263602982352.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512263602982352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1144","01057","BK0132","002703","BK0264"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1767950817723,"stockEarnings":[{"period":"1week","weight":0.2947},{"period":"1month","weight":1.1915},{"period":"3month","weight":0.934},{"period":"6month","weight":1.12},{"period":"1year","weight":1.4334},{"period":"ytd","weight":0.2947}],"compareEarnings":[{"period":"1week","weight":0.0288},{"period":"1month","weight":0.0444},{"period":"3month","weight":0.0477},{"period":"6month","weight":0.1632},{"period":"1year","weight":0.264},{"period":"ytd","weight":0.0288}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"浙江世宝股份有限公司","boardCode":"AI0036","boardName":"汽车制造业","stockholders":"0人","perCapita":"--","listingDate":"2012-11-02","address":"浙江省金华市义乌市稠江街道荷花南街2290号","registeredCapital":"82263万元","survey":"　　浙江世宝股份有限公司的主营业务是汽车转向器及配件的研发、生产和销售。公司的主要产品是转向系统及部件、配件及其他。","listedPrice":2.58},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"浙江世宝(002703)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供浙江世宝(002703)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"浙江世宝,002703,浙江世宝股票,浙江世宝股票老虎,浙江世宝股票老虎国际,浙江世宝行情,浙江世宝股票行情,浙江世宝股价,浙江世宝股市,浙江世宝股票价格,浙江世宝股票交易,浙江世宝股票购买,浙江世宝股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"浙江世宝(002703)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供浙江世宝(002703)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}