002655 共达电声
已收盘 06-10 15:00:00
资讯
新帖
简况
6月5日共达电声（002655）龙虎榜数据：机构净卖出174.2万元
证券之星 · 06-05
6月5日共达电声（002655）龙虎榜数据：机构净卖出174.2万元
共达电声(002655.SZ)：拟取得浙江镝嘉不低于51%实控权 赋能现有精密元器件制造业务
智通财经 · 06-04
共达电声(002655.SZ)：拟取得浙江镝嘉不低于51%实控权 赋能现有精密元器件制造业务
共达电声（002655）披露2025年年度权益分派实施公告，5月25日股价上涨2.19%
证券之星 · 05-25
共达电声（002655）披露2025年年度权益分派实施公告，5月25日股价上涨2.19%
异动快报：共达电声（002655）5月21日10点0分触及涨停板
证券之星 · 05-21
异动快报：共达电声（002655）5月21日10点0分触及涨停板
共达电声：车载电子为公司重点布局的核心业务板块之一
证券之星 · 05-19
共达电声：车载电子为公司重点布局的核心业务板块之一
5月11日共达电声（002655）龙虎榜数据：机构净买入3.1亿元
证券之星 · 05-11
5月11日共达电声（002655）龙虎榜数据：机构净买入3.1亿元
股市必读：共达电声5月8日涨停收盘，收盘价39.39元
证券之星 · 05-11
股市必读：共达电声5月8日涨停收盘，收盘价39.39元
5月8日涨停复盘：126只股涨停 共达电声5天3板
中金财经 · 05-08
5月8日涨停复盘：126只股涨停 共达电声5天3板
异动快报：共达电声（002655）5月8日11点11分触及涨停板
证券之星 · 05-08
异动快报：共达电声（002655）5月8日11点11分触及涨停板
共达电声（002655）披露2026年股票期权激励计划首次授予激励对象名单审核及公示情况，5月7日股价上涨10.02%
证券之星 · 05-07
共达电声（002655）披露2026年股票期权激励计划首次授予激励对象名单审核及公示情况，5月7日股价上涨10.02%
异动快报：共达电声（002655）5月7日10点7分触及涨停板
证券之星 · 05-07
异动快报：共达电声（002655）5月7日10点7分触及涨停板
5月6日共达电声发布公告，股东增持360.73万股
证券之星 · 05-06
5月6日共达电声发布公告，股东增持360.73万股
每周股票复盘：共达电声（002655）股东增持144.99万股
证券之星 · 05-03
每周股票复盘：共达电声（002655）股东增持144.99万股
共达电声（002655）披露控股股东一致行动人增持进展暨权益变动触及1%整数倍，4月29日股价上涨10.0%
证券之星 · 04-29
共达电声（002655）披露控股股东一致行动人增持进展暨权益变动触及1%整数倍，4月29日股价上涨10.0%
4月29日共达电声（002655）龙虎榜数据：机构净买入3035.76万元（3日）
证券之星 · 04-29
4月29日共达电声（002655）龙虎榜数据：机构净买入3035.76万元（3日）
4月28日共达电声发布公告，股东增持144.99万股
证券之星 · 04-28
4月28日共达电声发布公告，股东增持144.99万股
4月21日增减持汇总：唯捷创芯等8股拟减持，共达电声增持（表）
新浪证券 · 04-21
4月21日增减持汇总：唯捷创芯等8股拟减持，共达电声增持（表）
4月21日共达电声现1054.62万元大宗交易
证券之星 · 04-21
4月21日共达电声现1054.62万元大宗交易
共达电声（002655）2026年一季报简析：净利润同比下降74.72%，公司应收账款体量较大
证券之星 · 04-18
共达电声（002655）2026年一季报简析：净利润同比下降74.72%，公司应收账款体量较大
共达电声最新公告：一季度净利润同比下降74.72%
证券之星 · 04-16
共达电声最新公告：一季度净利润同比下降74.72%
加载更多
公司概况
公司名称：
共达电声股份有限公司
所属行业：
计算机、通信和其他电子设备制造业
上市日期：
2012-02-17
主营业务：
共达电声股份有限公司的主营业务是微型精密电声元器件及电声组件的研发、生产和销售及电子元器件分销。公司的主要产品是MEMS声学传感器、驻极体声学传感器（ECM）、车载语音模组、RNC振动传感器模组、微型扬声器/受话器及其阵列模组、车载显示屏、K歌麦克风、车载无线充、车载USB充、汽车喇叭、毫米波雷达模组。公司是国家知识产权示范企业，截至报告期末，公司已获授权专利550项，其中发明专利151项。
发行价格：
11.00
{"stockData":{"symbol":"002655","market":"SZ","secType":"STK","nameCN":"共达电声","latestPrice":33.89,"timestamp":1781075013000,"preClose":36.3,"halted":0,"volume":26451060,"delay":0,"changeRate":-0.0664,"floatShares":364000000,"shares":365000000,"eps":0.158,"marketStatus":"已收盘","change":-2.41,"latestTime":"06-10 15:00:00","open":36.12,"high":36.2,"low":33.03,"amount":904000000,"amplitude":0.0873,"askPrice":33.89,"askSize":100,"bidPrice":33.88,"bidSize":15,"shortable":0,"etf":0,"ttmEps":0.158,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781141400000},"marketStatusCode":5,"adr":0,"adjPreClose":36.3,"symbolType":"stock","openAndCloseTimeList":[[1781055000000,1781062200000],[1781067600000,1781074800000]],"highLimit":39.93,"lowLimit":32.67,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":364504000,"isCdr":false,"pbRate":15.88,"roa":"--","peRate":214.493671,"roe":"0.64%","epsLYR":0.206,"committee":-0.875383,"marketValue":12353000000,"turnoverRate":0.0727,"status":1,"floatMarketCap":12329000000},"requestUrl":"/m/hq/s/002655","defaultTab":"news","newsList":[{"id":"2641119761","title":"6月5日共达电声（002655）龙虎榜数据：机构净卖出174.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2641119761","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641119761?lang=zh_cn&edition=full","pubTime":"2026-06-05 17:38","pubTimestamp":1780652284,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年6月5日公布的交易公开信息显示，共达电声因日振幅值达到15%的前5只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2026年6月5日收盘，共达电声报收于37.78元，上涨1.86%，换手率14.06%，成交量51.13万手，成交额19.18亿元。从龙虎榜公布的当日买卖数据来看，机构合计净卖出174.2万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060500030588.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","BK0083","BK0098","BK0072","BK0026","002655"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640910154","title":"共达电声(002655.SZ)：拟取得浙江镝嘉不低于51%实控权 赋能现有精密元器件制造业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2640910154","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640910154?lang=zh_cn&edition=full","pubTime":"2026-06-04 18:53","pubTimestamp":1780570383,"startTime":"0","endTime":"0","summary":"智通财经APP讯，共达电声(002655.SZ)发布公告，公司拟以自筹资金向浙江镝嘉精密科技有限公司(简称“标的公司”“浙江镝嘉”)增资不超过2亿元，同时向标的公司股东杭州镝盛企业管理合伙企业(有限合伙)、杭州镝荣企业管理合伙企业(有限合伙)分别增资不超过10万元并成为上述两家合伙企业普通合伙人及执行事务合伙人，以及委派过半数董事等方式，取得标的公司合计不低于51%的实际控制权。此次交易标的股东权益整体估值暂定不超过4.5亿元，相对账面净资产增值率为535.33%。浙江镝嘉聚焦超高精密激光加工装备及加工方案研发，其超快激光精密加工技术与自研设备，可深度赋能公司现有精密元器件制造业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1450260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"共达电声(002655.SZ)：拟取得浙江镝嘉不低于51%实控权 赋能现有精密元器件制造业务","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0083","BK0026","BK0072","BK0214","002655","BK0098"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638531342","title":"共达电声（002655）披露2025年年度权益分派实施公告，5月25日股价上涨2.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638531342","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638531342?lang=zh_cn&edition=full","pubTime":"2026-05-25 17:29","pubTimestamp":1779701369,"startTime":"0","endTime":"0","summary":"截至2026年5月25日收盘，共达电声报收于35.87元，较前一交易日上涨2.19%，最新总市值为130.75亿元。该股当日开盘35.1元，最高36.49元，最低34.58元，成交额达13.02亿元，换手率为10.04%。近日，共达电声股份有限公司发布《2025年年度权益分派实施公告》。公告显示，公司2025年年度权益分派方案已获2026年5月15日召开的2025年度股东会审议通过。股权登记日为2026年5月28日，除权除息日为2026年5月29日。本次权益分派完成后，公司股票期权激励计划的行权价格将相应调整。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052500024440.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","BK0072","BK0098","002655","BK0026","BK0083"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637808528","title":"异动快报：共达电声（002655）5月21日10点0分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2637808528","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637808528?lang=zh_cn&edition=full","pubTime":"2026-05-21 10:01","pubTimestamp":1779328873,"startTime":"0","endTime":"0","summary":"证券之星5月21日盘中消息，10点0分共达电声触及涨停板。其所属行业消费电子目前上涨。领涨股为惠威科技。该股为毫米波雷达，手机产业链，苹果产业链概念热股，当日毫米波雷达概念上涨2.53%，手机产业链概念上涨2.2%，苹果产业链概念上涨2.13%。5月20日的资金流向数据方面，主力资金净流出7672.71万元，占总成交额9.45%，游资资金净流入858.36万元，占总成交额1.06%，散户资金净流入6814.35万元，占总成交额8.4%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052100012861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","BK0083","BK0026","002655","BK0072","BK0098"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636859190","title":"共达电声：车载电子为公司重点布局的核心业务板块之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2636859190","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636859190?lang=zh_cn&edition=full","pubTime":"2026-05-19 20:52","pubTimestamp":1779195134,"startTime":"0","endTime":"0","summary":"证券之星消息，共达电声05月19日在投资者关系平台上答复投资者关心的问题。同时公司车载电子在手订单及产能情况如何，今年业绩是否具备大幅增长预期？其中车载电子为公司重点布局的核心业务板块之一，公司持续完善产业链布局，积极拓展市场空间。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051900041254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","BK0072","BK0083","002655","BK0098","BK0026"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634040654","title":"5月11日共达电声（002655）龙虎榜数据：机构净买入3.1亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2634040654","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634040654?lang=zh_cn&edition=full","pubTime":"2026-05-11 17:30","pubTimestamp":1778491833,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年5月11日公布的交易公开信息显示，共达电声因日振幅值达到15%的前5只证券，日跌幅偏离值达到7%的前5只证券，日换手率达到20%的前5只证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2026年5月11日收盘，共达电声报收于36.37元，下跌7.67%，换手率28.3%，成交量102.76万手，成交额38.47亿元。从龙虎榜公布的当日买卖数据来看，机构合计净买入3.1亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051100024279.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","BK0098","BK0072","BK0083","BK0026","002655"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634232614","title":"股市必读：共达电声5月8日涨停收盘，收盘价39.39元","url":"https://stock-news.laohu8.com/highlight/detail?id=2634232614","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634232614?lang=zh_cn&edition=full","pubTime":"2026-05-11 01:22","pubTimestamp":1778433731,"startTime":"0","endTime":"0","summary":"截至2026年5月8日收盘，共达电声报收于39.39元，上涨10.0%，已连续涨停2天，换手率12.07%，成交量43.83万手，成交额16.87亿元。当日关注点来自交易信息汇总：共达电声5月8日涨停收盘，封单资金达1.08亿元，占其流通市值0.76%。来自龙虎榜上榜：共达电声因三日内涨幅偏离值累计达20%登龙虎榜，近5个交易日第二次上榜。交易信息汇总股价提醒共达电声5月8日涨停收盘，收盘价39.39元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051100000694.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","BK0083","BK0026","002655","BK0072","BK0098"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633436255","title":"5月8日涨停复盘：126只股涨停 共达电声5天3板","url":"https://stock-news.laohu8.com/highlight/detail?id=2633436255","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633436255?lang=zh_cn&edition=full","pubTime":"2026-05-08 17:02","pubTimestamp":1778230937,"startTime":"0","endTime":"0","summary":"今天沪指涨0%，深成指跌0.5%，创业板指跌0.96%，今日大盘成交额3.05万亿，较上个交易日缩量954.14亿。\n\r\n 涨停个股数量方面，今日共计126股涨停，另有38只个股盘中一度触及涨停，封板率76.83%。 免责声明：本文基于AI生产，仅供参考，不构成任何投资建议，据此操作风险自担。东方财富发布此内容旨在传播更多信息，与本平台立场无关。东方财富力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，东方财富不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险，东方财富对此不作任何类型的担保。","market":"sh","thumbnail":"http://caiji.3g.cnfol.com/colect/202605/08/20260508513236.jpg","type":0,"news_type":0,"thumbnails":["http://caiji.3g.cnfol.com/colect/202605/08/20260508513236.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/shichangceping/20260508/32210102.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["002655","BK0083","BK0026","BK0098","BK0214","BK0072"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633448833","title":"异动快报：共达电声（002655）5月8日11点11分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2633448833","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633448833?lang=zh_cn&edition=full","pubTime":"2026-05-08 11:15","pubTimestamp":1778210119,"startTime":"0","endTime":"0","summary":"证券之星5月8日盘中消息，11点11分共达电声触及涨停板。其所属行业消费电子目前上涨。领涨股为昀冢科技。该股为元宇宙，VR&AR，毫米波雷达概念热股，当日元宇宙概念上涨0.76%，VR&AR概念上涨0.36%，毫米波雷达概念上涨0.35%。5月7日的资金流向数据方面，主力资金净流入1.77亿元，占总成交额19.38%，游资资金净流出8802.88万元，占总成交额9.66%，散户资金净流出8865.67万元，占总成交额9.72%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026050800015923.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0098","BK0214","002655","BK0083","BK0072","BK0026"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633123700","title":"共达电声（002655）披露2026年股票期权激励计划首次授予激励对象名单审核及公示情况，5月7日股价上涨10.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633123700","media":"证券之星","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633123700?lang=zh_cn&edition=full","pubTime":"2026-05-07 22:05","pubTimestamp":1778162718,"startTime":"0","endTime":"0","summary":"截至2026年5月7日收盘，共达电声报收于35.81元，较前一交易日上涨10.02%，最新总市值为130.28亿元。该股当日开盘32.53元，最高35.81元，最低32.4元，成交额达9.12亿元，换手率为7.21%。近日，共达电声股份有限公司发布《董事会薪酬与考核委员会关于对公司2026年股票期权激励计划首次授予激励对象名单的审核意见及公示情况说明》公告。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026050700041168.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0026","BK0214","BK0098","002655","BK0072","BK0083"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633167703","title":"异动快报：共达电声（002655）5月7日10点7分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2633167703","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633167703?lang=zh_cn&edition=full","pubTime":"2026-05-07 10:10","pubTimestamp":1778119859,"startTime":"0","endTime":"0","summary":"证券之星5月7日盘中消息，10点7分共达电声触及涨停板。其所属行业消费电子目前上涨。领涨股为波导股份。该股为手机产业链，苹果产业链，智能眼镜/MR头显概念热股，当日手机产业链概念上涨1.97%，苹果产业链概念上涨1.93%，智能眼镜/MR头显概念上涨1.9%。5月6日的资金流向数据方面，主力资金净流出6907.48万元，占总成交额4.27%，游资资金净流入1675.91万元，占总成交额1.04%，散户资金净流入5231.57万元，占总成交额3.23%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026050700010069.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0026","BK0072","002655","BK0098","BK0214","BK0083"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633135070","title":"5月6日共达电声发布公告，股东增持360.73万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2633135070","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633135070?lang=zh_cn&edition=full","pubTime":"2026-05-06 21:00","pubTimestamp":1778072449,"startTime":"0","endTime":"0","summary":"证券之星消息，5月6日共达电声发布公告《共达电声:共达电声股份有限公司关于控股股东的一致行动人增持公司股份权益变动触及1%整数倍暨增持计划进展情况的公告》，其股东上海韦豪创芯投资管理有限公司于2026年4月29日至2026年5月6日间合计增持360.73万股，占公司目前总股本的0.9915%，变动期间该股股价上涨16.62%，截止5月6日收盘报32.55元。股东增减持详情见下表：根据共达电声2026年一季报公布的十大股东详情如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026050600038221.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0098","BK0072","002655","BK0214","BK0083","BK0026"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632837671","title":"每周股票复盘：共达电声（002655）股东增持144.99万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2632837671","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632837671?lang=zh_cn&edition=full","pubTime":"2026-05-03 01:20","pubTimestamp":1777742420,"startTime":"0","endTime":"0","summary":"截至2026年4月30日收盘，共达电声报收于31.52元，较上周的25.15元上涨25.33%。股本股东变化4月28日，共达电声公告，股东上海韦豪创芯投资管理有限公司通过集中竞价交易增持公司股份144.99万股，占总股本的0.3985%，增持金额为39,905,977.00元。共达电声发布2026年股票期权激励计划（草案），拟授予股票期权400万份，占公司总股本的1.10%。共达电声发布股票交易异常波动公告，2026年4月27日至4月29日连续三日收盘价涨幅偏离值累计超20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026050300000109.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","002655","BK0026","BK0083","BK0072","BK0098"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631870548","title":"共达电声（002655）披露控股股东一致行动人增持进展暨权益变动触及1%整数倍，4月29日股价上涨10.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2631870548","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631870548?lang=zh_cn&edition=full","pubTime":"2026-04-29 22:02","pubTimestamp":1777471374,"startTime":"0","endTime":"0","summary":"共达电声股份有限公司于2026年4月29日发布《关于控股股东的一致行动人增持公司股份权益变动触及1%整数倍暨增持计划进展情况的公告》。公告显示，公司控股股东无锡韦感半导体有限公司的一致行动人上海韦豪创芯投资管理有限公司于2026年4月28日通过集中竞价交易方式增持公司股份144.99万股，占公司总股本的0.40%，增持金额为39,905,977.00元。本次增持后，无锡韦感与韦豪创芯合计持股比例由12.87%增至13.27%，权益变动触及1%整数倍。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026042900067709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002655","BK0072","BK0098","BK0026","BK0214","BK0083"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631282591","title":"4月29日共达电声（002655）龙虎榜数据：机构净买入3035.76万元（3日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2631282591","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631282591?lang=zh_cn&edition=full","pubTime":"2026-04-29 18:13","pubTimestamp":1777457587,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年4月29日公布的交易公开信息显示，共达电声因连续三个交易日内，涨幅偏离值累计达到20%的证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2026年4月29日收盘，共达电声报收于30.7元，上涨10.0%，涨停，换手率25.15%，成交量91.32万手，成交额26.61亿元。从龙虎榜公布的三日买卖数据来看，机构合计净买入3035.76万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026042900057735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0098","BK0072","002655","BK0214","BK0083","BK0026"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630430150","title":"4月28日共达电声发布公告，股东增持144.99万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2630430150","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630430150?lang=zh_cn&edition=full","pubTime":"2026-04-28 20:01","pubTimestamp":1777377682,"startTime":"0","endTime":"0","summary":"证券之星消息，4月28日共达电声发布公告《共达电声:共达电声股份有限公司关于控股股东的一致行动人增持公司股份权益变动触及1%整数倍暨增持计划进展情况的公告》，其股东上海韦豪创芯投资管理有限公司于2026年4月28日合计增持144.99万股，占公司目前总股本的0.3985%，变动期间该股股价上涨7.76%，截止4月28日收盘报27.91元。股东增减持详情见下表：根据共达电声2026年一季报公布的十大股东详情如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026042800056804.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0083","BK0214","BK0098","002655","BK0026","BK0072"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629305740","title":"4月21日增减持汇总：唯捷创芯等8股拟减持，共达电声增持（表）","url":"https://stock-news.laohu8.com/highlight/detail?id=2629305740","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629305740?lang=zh_cn&edition=full","pubTime":"2026-04-21 22:15","pubTimestamp":1776780900,"startTime":"0","endTime":"0","summary":"据统计，4月21日，盘后，唯捷创芯、新巨丰、太阳电缆、泸天化、富特科技、湖南裕能、通合科技、剑桥科技在内的8家A股上市公司披露拟减持情况。共达电声披露增持情况。\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张乔松","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/2026-04-21/doc-inhvhrqu6064444.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0098","BK0214","002655","BK0083","BK0072","688153","BK0026"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629819810","title":"4月21日共达电声现1054.62万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2629819810","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629819810?lang=zh_cn&edition=full","pubTime":"2026-04-21 17:08","pubTimestamp":1776762511,"startTime":"0","endTime":"0","summary":"证券之星消息，4月21日共达电声发生大宗交易，交易数据如下：大宗交易成交价格21.7元，相对当日收盘价折价8.09%，成交48.6万股，成交金额1054.62万元，买方营业部为万和证券股份有限公司江苏分公司，卖方营业部为联储证券股份有限公司上海分公司。近三个月该股共发生2笔大宗交易，合计成交7860.0手，折价成交2笔。截至2026年4月21日收盘，共达电声报收于23.61元，上涨4.05%，换手率10.64%，成交量38.64万手，成交额9.13亿元。该股最近90天内无机构评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026042100038295.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0026","BK0072","002655","BK0214","BK0098","BK0083"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628787795","title":"共达电声（002655）2026年一季报简析：净利润同比下降74.72%，公司应收账款体量较大","url":"https://stock-news.laohu8.com/highlight/detail?id=2628787795","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2628787795?lang=zh_cn&edition=full","pubTime":"2026-04-18 06:11","pubTimestamp":1776463890,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期共达电声发布2026年一季报。截至本报告期末，公司营业总收入2.87亿元，同比下降1.34%，归母净利润522.92万元，同比下降74.72%。本报告期共达电声公司应收账款体量较大，当期应收账款占最新年报归母净利润比达501.65%。去年的净利率为5.23%，算上全部成本后，公司产品或服务的附加值一般。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026041800008755.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002655"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627829728","title":"共达电声最新公告：一季度净利润同比下降74.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627829728","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627829728?lang=zh_cn&edition=full","pubTime":"2026-04-16 19:40","pubTimestamp":1776339621,"startTime":"0","endTime":"0","summary":"共达电声(002655.SZ)公告称，2026年第一季度实现营业收入2.87亿元，同比下降1.34%；归属于上市公司股东的净利润为522.92万元，同比下降74.72%。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026041600038324.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002655"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1781097358452,"stockEarnings":[{"period":"1week","weight":-0.0341},{"period":"1month","weight":-0.0778},{"period":"3month","weight":1.0901},{"period":"6month","weight":1.9272},{"period":"1year","weight":1.8379},{"period":"ytd","weight":1.8116}],"compareEarnings":[{"period":"1week","weight":-0.016},{"period":"1month","weight":-0.0407},{"period":"3month","weight":-0.0299},{"period":"6month","weight":0.0353},{"period":"1year","weight":0.1795},{"period":"ytd","weight":0.0104}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"共达电声股份有限公司","boardCode":"AI0039","boardName":"计算机、通信和其他电子设备制造业","stockholders":"36013人(较上一季度减少15.49%)","perCapita":"10101股","listingDate":"2012-02-17","address":"山东省潍坊市坊子区凤山路68号","registeredCapital":"36450万元","survey":" 共达电声股份有限公司的主营业务是微型精密电声元器件及电声组件的研发、生产和销售及电子元器件分销。公司的主要产品是MEMS声学传感器、驻极体声学传感器（ECM）、车载语音模组、RNC振动传感器模组、微型扬声器/受话器及其阵列模组、车载显示屏、K歌麦克风、车载无线充、车载USB充、汽车喇叭、毫米波雷达模组。公司是国家知识产权示范企业，截至报告期末，公司已获授权专利550项，其中发明专利151项。","listedPrice":11},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"共达电声(002655)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供共达电声(002655)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"共达电声,002655,共达电声股票,共达电声股票老虎,共达电声股票老虎国际,共达电声行情,共达电声股票行情,共达电声股价,共达电声股市,共达电声股票价格,共达电声股票交易,共达电声股票购买,共达电声股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"共达电声(002655)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供共达电声(002655)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}