金达威(002626)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

002626 金达威

交易中 05-13 13:56:09

{"stockData":{"symbol":"002626","market":"SZ","secType":"STK","nameCN":"金达威","latestPrice":16.43,"timestamp":1715579769000,"preClose":17.05,"halted":0,"volume":12611420,"delay":0,"floatShares":610000000,"shares":610000000,"eps":0.4272,"marketStatus":"交易中","marketStatusCode":2,"change":-0.62,"latestTime":"05-13 13:56:09","open":16.71,"high":17,"low":16.42,"amount":210000000,"amplitude":0.034,"askPrice":16.44,"askSize":5,"bidPrice":16.43,"bidSize":39,"shortable":0,"etf":0,"ttmEps":0.4272,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1715583600000},"adr":0,"adjPreClose":17.05,"symbolType":"stock","openAndCloseTimeList":[[1715563800000,1715571000000],[1715576400000,1715583600000]],"highLimit":18.76,"lowLimit":15.35,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":609934771,"pbRate":2.6,"roa":"--","roe":"1.79%","epsLYR":0.45,"committee":0.482899,"marketValue":10021000000,"floatMarketCap":10020000000,"peRate":38.459739,"changeRate":-0.0364,"turnoverRate":0.0207,"status":1},"requestUrl":"/m/hq/s/002626","defaultTab":"news","newsList":[{"id":"2434084397","title":"金达威（002626）5月8日主力资金净买入6177.10万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434084397","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2434084397?lang=zh_cn&edition=full","pubTime":"2024-05-09 09:13","pubTimestamp":1715217225,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年5月8日收盘，金达威报收于17.11元，上涨3.76%，换手率5.69%，成交量34.69万手，成交额5.85亿元。近5日资金流向一览见下表：金达威融资融券信息显示，融资方面，当日融资买入5115.67万元，融资偿还5251.7万元，融资净偿还136.03万元。金达威主营业务：主要从事营养保健食品、饲料添加剂的研发、生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024050900015144.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2434790847","title":"金达威：公司旗下Doctor’sBest产品的特质请见商品详情页的介绍","url":"https://stock-news.laohu8.com/highlight/detail?id=2434790847","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2434790847?lang=zh_cn&edition=full","pubTime":"2024-05-09 00:00","pubTimestamp":1715184038,"startTime":"0","endTime":"0","summary":"证券之星消息，金达威05月08日在投资者关系平台上答复投资者关心的问题。贵公司Doctor＇sBest  70%深海鱼油，二者有啥不同，贵公司生产技术达不到吗？鱼油含量上贵公司2000MG，而金凯撒鱼油只有1200MG, 现在有短视频宣传95%高纯度的鱼油效果好，请贵公司给个建议，金凯撒鱼油与Doctor＇sBest消费者选择哪个好？本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024050900000004.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431848738","title":"图解金达威一季报：第一季度单季净利润同比减18.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431848738","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2431848738?lang=zh_cn&edition=full","pubTime":"2024-04-30 02:32","pubTimestamp":1714415538,"startTime":"0","endTime":"0","summary":"证券之星消息，金达威2024年一季报显示，公司主营收入7.43亿元，同比下降5.99%；归母净利润7079.38万元，同比下降18.58%；扣非净利润6971.57万元，同比下降15.35%；负债率27.85%，投资收益210.25万元，财务费用185.38万元，毛利率38.74%。财报数据概要请见下图: 以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024043000003476.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431608890","title":"金达威(002626.SZ)发布一季度业绩，净利润7079.38万元，下降18.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431608890","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2431608890?lang=zh_cn&edition=full","pubTime":"2024-04-30 00:32","pubTimestamp":1714408369,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金达威(002626.SZ)发布2024年第一季度报告，该公司营业收入为7.43亿元，同比减少5.99%。归属于上市公司股东的净利润为7079.38万元，同比减少18.58%。归属于上市公司股东的扣除非经常性损益的净利润为6971.57万元，同比减少15.35%。基本每股收益为0.12元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1115638.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2431389835","title":"金达威最新公告：一季度净利润7079.38万元 同比下降18.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431389835","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2431389835?lang=zh_cn&edition=full","pubTime":"2024-04-29 22:50","pubTimestamp":1714402209,"startTime":"0","endTime":"0","summary":"金达威公布2024年一季度报告，报告期营业收入7.43亿元，同比下降5.99%；归属于上市公司股东的净利润7079.38万元，同比下降18.58%。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042900034072.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429972190","title":"金达威（002626）股东厦门金达威投资有限公司质押1340万股，占总股本2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429972190","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2429972190?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:34","pubTimestamp":1713879260,"startTime":"0","endTime":"0","summary":"证券之星消息，金达威4月23日公开信息显示，股东厦门金达威投资有限公司向中国银河证券股份有限公司合计质押1340.0万股，占总股本2.2%。质押详情见下表：截止本公告日，股东厦门金达威投资有限公司已累计质押股份1.03亿股，占其持股总数的48.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042300041985.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2425999840","title":"金达威(002626.SZ)2023年度净利润2.77亿元，同比增长7.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425999840","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2425999840?lang=zh_cn&edition=full","pubTime":"2024-04-08 20:16","pubTimestamp":1712578560,"startTime":"0","endTime":"0","summary":"金达威发布2023年度业绩快报，公司营业总收入31.03亿元，同比增长3.10%;归属于上市公司股东的净利润2.77亿元，同比增长7.50%;扣除非经常性损益后的归属于上市公司股东的净利润2.83亿元，同比增长14.51%。公司2023年度未计提商誉减值损失。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-04-08/doc-inarctkn7143475.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-04-08/doc-inarctkn7143475.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2425967119","title":"业绩快报：金达威2023年净利润2.77亿 同比增长7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425967119","media":"东方财富","top":-1,"share":"https://www.laohu8.com/m/news/2425967119?lang=zh_cn&edition=full","pubTime":"2024-04-08 20:02","pubTimestamp":1712577720,"startTime":"0","endTime":"0","summary":"金达威发布业绩快报，2023年实现营业总收入31.03亿元，同比上涨3.10%；归属于母公司股东的净利润2.77亿元，同比上涨7.50%；基本每股收益为0.45元；归属于母公司股东的每股净资产为6.44元。免责声明：本文基于大数据生产，仅供参考，不构成任何投资建议，据此操作风险自担。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2024-04-08/doc-inarcpaq7270707.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-04-08/doc-inarcpaq7270707.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2422939809","title":"概念掘金 | “长寿神药”概念股逆势疯涨! 千亿级抗衰老赛道将迎来“大爆发”?","url":"https://stock-news.laohu8.com/highlight/detail?id=2422939809","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2422939809?lang=zh_cn&edition=full","pubTime":"2024-03-27 14:07","pubTimestamp":1711519642,"startTime":"0","endTime":"0","summary":"东风将至","market":"sg","thumbnail":"https://img3.gelonghui.com/d9b56-aa0a35d1-044e-4135-9878-7302e45c0c11.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/d9b56-aa0a35d1-044e-4135-9878-7302e45c0c11.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/712568","is_publish_highlight":false,"gpt_icon":0},{"id":"2408084139","title":"金达威(002626.SZ)子公司拟斥1720万美元Activ 100%股权开拓业务新的增长空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2408084139","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2408084139?lang=zh_cn&edition=full","pubTime":"2024-02-04 16:55","pubTimestamp":1707036900,"startTime":"0","endTime":"0","summary":"金达威发布公告，本次交易为公司持有96.11%股权的美国子公司Doctor's Best Inc.购买美国 Viactiv Nutritionals, Inc.持有的 Activ Nutritional, LLC100%股份权益。协议约定，DRB 以现金方式向 Viactiv 购买其持有的 Activ 100%股份权益。本次交易对价约为 1,720 万美元。据悉，Activ 主要经营 Viactiv系列骨骼健康、免疫健康和其他膳食营养补充剂咀嚼片等产品，倡导以科学为动力，美味与健康完美结合的产品理念。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-02-04/doc-inafwina4247621.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-02-04/doc-inafwina4247621.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2402422391","title":"金达威(002626.SZ)子公司金达威维生素安全事故造成3死3伤","url":"https://stock-news.laohu8.com/highlight/detail?id=2402422391","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2402422391?lang=zh_cn&edition=full","pubTime":"2024-01-11 20:59","pubTimestamp":1704977940,"startTime":"0","endTime":"0","summary":"金达威(002626.SZ)公告，于2024年1月11日上午9时许，公司全资子公司厦门金达威维生素有限公司(简称“金达威维生素”)污水处理池空间发生一起闪爆事件。经初步调查，系金达威维生素在污水处理池上方施工安装遮阳棚过程中突发池内空间可燃气体闪爆，导致污水处理池及上方遮阳棚坍塌。事故造成现场施工人员3人死亡，3人受伤送医救治。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-01-11/doc-inacemis2856677.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-01-11/doc-inacemis2856677.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2393454456","title":"金达威(002626.SZ)发行可转债申请获深交所受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2393454456","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2393454456?lang=zh_cn&edition=full","pubTime":"2023-12-22 11:54","pubTimestamp":1703217240,"startTime":"0","endTime":"0","summary":"金达威(002626.SZ)发布公告，公司于2023年12月22日收到深交所出具的《关于受理厦门金达威集团股份有限公司向不特定对象发行可转换公司债券申请文件的通知》(深证上审〔2023〕719号)。深交所对公司报送的向不特定对象发行可转换公司债券的申请文件进行了核对，认为申请文件齐备，决定予以受理。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-12-22/doc-imzywfvz4134857.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-12-22/doc-imzywfvz4134857.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2011-10-28","address":"福建省厦门市海沧区海沧新阳工业区","stockEarnings":[{"period":"1week","weight":0.0965},{"period":"1month","weight":0.1898},{"period":"3month","weight":0.2639},{"period":"6month","weight":-0.0454},{"period":"1year","weight":-0.1375},{"period":"ytd","weight":0.0441}],"companyName":"厦门金达威集团股份有限公司","boardCode":"AI0014","perCapita":"11579股","boardName":"食品制造业","registeredCapital":"60993万元","compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.042},{"period":"3month","weight":0.1007},{"period":"6month","weight":0.038},{"period":"1year","weight":-0.0468},{"period":"ytd","weight":0.0604}],"survey":"　　厦门金达威集团股份有限公司主营业务为营养保健食品原料、医药原料和营养保健食品终端产品的生产及销售业务。公司主要产品有辅酶Q10系列、维生素A系列、维生素D3系列、维生素K2系列、微藻DHA、植物性ARA、NWN原料、呲喹酮、膳食补充剂、能量补充剂、运动营养药品、功能性营养食品等。公司及全资子公司获得9项专利证书（发明专利7项，实用新型专利2项）。","serverTime":1715579772171,"listedPrice":35,"stockholders":"52666人(较上一季度增加15.41%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金达威(002626)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金达威(002626)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金达威,002626,金达威股票,金达威股票老虎,金达威股票老虎国际,金达威行情,金达威股票行情,金达威股价,金达威股市,金达威股票价格,金达威股票交易,金达威股票购买,金达威股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金达威(002626)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金达威(002626)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}