信德集团(00242)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00242 信德集团

未开盘 09-18 16:08:22

0.750

-0.010

-1.32%

最高0.750	最低0.740	成交量320.60万
今开0.750	昨收0.760	日振幅1.32%
总市值22.63亿	流通市值22.63亿	总股本30.18亿
成交额238.36万	换手率0.11%	流通股本30.18亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00242","market":"HK","secType":"STK","nameCN":"信德集团","latestPrice":0.75,"timestamp":1758182902295,"preClose":0.76,"halted":0,"volume":3206000,"delay":0,"floatShares":3017661785,"shares":3017661785,"eps":-0.273042,"marketStatus":"未开盘","change":-0.01,"latestTime":"09-18 16:08:22","open":0.75,"high":0.75,"low":0.74,"amount":2383590,"amplitude":0.013158,"askPrice":0.75,"askSize":600000,"bidPrice":0.74,"bidSize":1386000,"shortable":0,"etf":0,"ttmEps":-0.17109,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1758245400000},"marketStatusCode":0,"adr":0,"listingDate":96739200000,"exchange":"SEHK","adjPreClose":0.76,"openAndCloseTimeList":[[1758159000000,1758168000000],[1758171600000,1758182400000]],"volumeRatio":1.3082184764860447,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00242","defaultTab":"news","newsList":[{"id":"2568419562","title":"北京通州综合商业项目预计2026年9月对外开放 由鹏瑞利与信德集团联合打造","url":"https://stock-news.laohu8.com/highlight/detail?id=2568419562","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568419562?lang=zh_cn&edition=full","pubTime":"2025-09-17 09:49","pubTimestamp":1758073740,"startTime":"0","endTime":"0","summary":"观点网讯：9月17日，北京城市副中心运河商务区传来消息，鹏瑞利集团与信德集团联合打造的超高层综合体“运河天”完成主体钢结构封顶，建筑高度定格249.9米，刷新区域天际线。据了解，该项目总建面41万㎡，涵盖12.7万㎡商业中心、11.9万㎡超甲级写字楼“运河天玺”及5万㎡高端酒店式公寓，预计2025年起分阶段竣工，2026年9月全面对外开放。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917102333a4caa070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917102333a4caa070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","BK1216","00242"],"gpt_icon":0},{"id":"2568453163","title":"信德集团09月16日主力净流出151.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2568453163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568453163?lang=zh_cn&edition=full","pubTime":"2025-09-16 16:15","pubTimestamp":1758010519,"startTime":"0","endTime":"0","summary":"09月16日, 信德集团股价跌1.32%，报收0.75元，成交金额344.1万元，换手率0.15%，振幅2.63%，量比1.72。信德集团今日主力资金净流出151.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.35%，主力资金累计净流出126.3万元；近20日主力资金累计净流出176.1万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091616162195310b0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091616162195310b0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00242","BK1216"],"gpt_icon":0},{"id":"2567189008","title":"信德集团09月12日主力净流出80.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2567189008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567189008?lang=zh_cn&edition=full","pubTime":"2025-09-12 16:15","pubTimestamp":1757664955,"startTime":"0","endTime":"0","summary":"09月12日, 信德集团股价跌2.63%，报收0.74元，成交金额265.2万元，换手率0.12%，振幅2.63%，量比0.90。信德集团今日主力资金净流出80.2万元，上一交易日主力净流入25.8万元。该股近5个交易日上涨4.23%，主力资金累计净流入192.7万元；近20日主力资金累计净流出175.6万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912162229978c9e12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912162229978c9e12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00242","BK1230"],"gpt_icon":0},{"id":"2566988320","title":"信德集团09月10日获主力加仓79.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566988320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566988320?lang=zh_cn&edition=full","pubTime":"2025-09-10 16:15","pubTimestamp":1757492130,"startTime":"0","endTime":"0","summary":"09月10日, 信德集团股价涨2.70%，报收0.76元，成交金额220.2万元，换手率0.10%，振幅2.70%，量比0.78。信德集团今日主力资金净流入79.5万元，连续3日净流入，上一交易日主力净流入157.2万元。该股近5个交易日上涨5.63%，主力资金累计净流入281.9万元；近20日主力资金累计净流出169.2万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910161716952098bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910161716952098bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00242","BK1230","BK1216"],"gpt_icon":0},{"id":"2566665499","title":"信德集团09月08日主力净流入10.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2566665499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566665499?lang=zh_cn&edition=full","pubTime":"2025-09-08 16:16","pubTimestamp":1757319370,"startTime":"0","endTime":"0","summary":"09月08日, 信德集团股价涨2.82%，报收0.73元，成交金额565.0万元，换手率0.27%，振幅8.45%，量比3.36。信德集团今日主力资金（超大单+大单）净流入10.5万元，上一交易日主力净流出29.2万元。|09月08日主力加仓幅度排名||#|股票简称|主力净额占比|#|莹岚集团|2.46%|#|奇士达|2.44%|#|昊天国际建投|2.00%|#|...|...|#472|信德集团|0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908171201a7161fac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908171201a7161fac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00242","BK1216"],"gpt_icon":0},{"id":"2565484518","title":"信德集团09月05日主力净流出29.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2565484518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565484518?lang=zh_cn&edition=full","pubTime":"2025-09-05 16:15","pubTimestamp":1757060138,"startTime":"0","endTime":"0","summary":"09月05日，信德集团股价收平报0.71元，成交金额202.6万元，换手率0.10%，振幅2.82%，量比1.32。信德集团今日主力资金净流出29.2万元，上一交易日主力净流入64.0万元。该股近5个交易日下跌4.05%，主力资金累计净流出91.9万元；近20日主力资金累计净流出401.9万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905170202a4b5e5c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905170202a4b5e5c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00242","BK1216"],"gpt_icon":0},{"id":"2563010616","title":"信德集团(00242.HK)发布中期业绩，股东应占亏损1.20亿港元，同比收窄71.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2563010616","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563010616?lang=zh_cn&edition=full","pubTime":"2025-08-29 16:57","pubTimestamp":1756457849,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1230","00242","BK1216"],"gpt_icon":0},{"id":"2563022359","title":"信德集团08月29日遭主力抛售0.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2563022359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563022359?lang=zh_cn&edition=full","pubTime":"2025-08-29 16:15","pubTimestamp":1756455344,"startTime":"0","endTime":"0","summary":"08月29日，信德集团股价收平报0.74元，成交金额146.3万元，换手率0.07%，振幅4.05%，量比0.67。信德集团今日主力资金净流出0.9万元，连续4日净流出，上一交易日主力净流出27.3万元。该股近5个交易日下跌2.63%，主力资金累计净流出129.3万元；近20日主力资金累计净流出392.6万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250829172149a703a39d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250829172149a703a39d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00242","BK1230","BK1216"],"gpt_icon":0},{"id":"2562920594","title":"信德集团08月25日获主力加仓33.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562920594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562920594?lang=zh_cn&edition=full","pubTime":"2025-08-25 16:15","pubTimestamp":1756109743,"startTime":"0","endTime":"0","summary":"08月25日, 信德集团股价涨1.32%，报收0.77元，成交金额159.5万元，换手率0.07%，振幅2.63%，量比0.44。信德集团今日主力资金净流入33.5万元，连续3日净流入，上一交易日主力净流入48.9万元。该股近5个交易日上涨4.05%，主力资金累计净流出83.1万元；近20日主力资金累计净流出302.8万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250825170617a49d5551&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250825170617a49d5551&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00242","BK1216","BK1230"],"gpt_icon":0},{"id":"2558651356","title":"信德集团08月11日遭主力抛售97.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558651356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558651356?lang=zh_cn&edition=full","pubTime":"2025-08-11 16:15","pubTimestamp":1754900157,"startTime":"0","endTime":"0","summary":"08月11日, 信德集团股价跌1.39%，报收0.71元，成交金额347.6万元，换手率0.16%，振幅5.56%，量比0.87。信德集团今日主力资金净流出97.0万元，连续3日净流出，上一交易日主力净流出85.3万元。该股近5个交易日上涨9.23%，主力资金累计净流出168.4万元；近20日主力资金累计净流出335.2万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811170039a6df491b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811170039a6df491b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00242","BK1216","BK1230"],"gpt_icon":0},{"id":"2557537513","title":"信德集团盘中异动 早盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557537513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557537513?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:36","pubTimestamp":1754616972,"startTime":"0","endTime":"0","summary":"2025年08月08日早盘09时36分，信德集团股票出现波动，股价急速跳水5.26%。截至发稿，该股报0.720港元/股，成交量55.6万股，换手率0.02%，振幅3.95%。信德集团股票所在的综合企业行业中，整体涨幅为0.05%。其相关个股中，祈福生活服务、长和、周大福创建涨幅较大，振幅较大的相关个股有信德集团、太古股份公司A、京基金融国际，振幅分别为3.95%、1.62%、1.22%。信德集团公司简介：信德集团有限公司是一家主要从事提供客运服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093612973abf6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093612973abf6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00242","BK1216"],"gpt_icon":0},{"id":"2557532181","title":"信德集团盘中异动 临近收盘股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557532181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557532181?lang=zh_cn&edition=full","pubTime":"2025-08-06 15:48","pubTimestamp":1754466533,"startTime":"0","endTime":"0","summary":"2025年08月06日临近收盘15时48分，信德集团股票出现波动，股价急速拉升5.71%。截至发稿，该股报0.740港元/股，成交量406.6万股，换手率0.13%，振幅7.14%。信德集团股票所在的综合企业行业中，整体跌幅为0.44%。其相关个股中，兴业控股、信德集团、京基金融国际涨幅较大，振幅较大的相关个股有京基金融国际、信德集团、丽新发展，振幅分别为7.92%、7.14%、5.48%。信德集团公司简介：信德集团有限公司是一家主要从事提供客运服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806154853a6d60e71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806154853a6d60e71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00242","BK1230","BK1216"],"gpt_icon":0},{"id":"2556253804","title":"信德集团08月04日遭主力抛售11.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556253804","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556253804?lang=zh_cn&edition=full","pubTime":"2025-08-04 16:15","pubTimestamp":1754295353,"startTime":"0","endTime":"0","summary":"08月04日，信德集团股价收平报0.65元，成交金额168.2万元，换手率0.09%，振幅3.08%，量比0.97。信德集团今日主力资金净流出11.1万元，上一交易日主力净流出25.7万元。该股近5个交易日下跌2.99%，主力资金累计净流出84.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出61.8万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804165545a6d203b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804165545a6d203b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00242","BK1216"],"gpt_icon":0},{"id":"2556896847","title":"信德集团08月01日主力净流出25.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2556896847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556896847?lang=zh_cn&edition=full","pubTime":"2025-08-01 16:15","pubTimestamp":1754036150,"startTime":"0","endTime":"0","summary":"08月01日, 信德集团股价跌1.52%，报收0.65元，成交金额126.4万元，换手率0.06%，振幅3.03%，量比0.70。信德集团今日主力资金净流出25.7万元，上一交易日主力净流入12.0万元。该股近5个交易日上涨1.56%，主力资金累计净流入9.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出39.0万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801165640a46f5fa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801165640a46f5fa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1230","00242"],"gpt_icon":0},{"id":"2555118030","title":"信德集团07月30日遭主力抛售40.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555118030","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555118030?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:15","pubTimestamp":1753863337,"startTime":"0","endTime":"0","summary":"07月30日, 信德集团股价跌1.47%，报收0.67元，成交金额144.7万元，换手率0.07%，振幅2.94%，量比0.67。信德集团今日主力资金净流出40.5万元，上一交易日主力净流出18.8万元。该股近5个交易日上涨6.35%，主力资金累计净流入102.2万元；近20日主力资金累计净流出94.2万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730165559a6c9635e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730165559a6c9635e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00242","BK1216"],"gpt_icon":0},{"id":"2555628095","title":"港股异动 | 澳博控股(00880)跌近5% 与信德集团附属订立收购物业协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2555628095","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555628095?lang=zh_cn&edition=full","pubTime":"2025-07-30 10:10","pubTimestamp":1753841419,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，澳博控股跌近5%，截至发稿，跌4.91%，报3.1港元，成交额6700.35万港元。消息面上，澳博控股发布公告，于2025年7月28日，买方SJM投资与卖方珠海横琴信德房地产开发有限公司订立收购协议。根据收购协议，卖方已有条件同意出售且买方已有条件同意收购该物业，且不附带任何产权负担。该物业的代价已协定为人民币7.2420亿元，将以现金分七个阶段结付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1323453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03913","BK1230","BK1258","BK1542","00880","BK1229","BK1589","BK1216","00242","BK1172"],"gpt_icon":0},{"id":"2554572993","title":"信德集团盘中异动 急速上涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554572993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554572993?lang=zh_cn&edition=full","pubTime":"2025-07-28 15:50","pubTimestamp":1753689011,"startTime":"0","endTime":"0","summary":"2025年07月28日临近收盘15时50分，信德集团股票出现异动，股价大幅拉升6.25%。截至发稿，该股报0.680港元/股，成交量333.2万股，换手率0.11%，振幅6.25%。信德集团股票所在的综合企业行业中，整体涨幅为0.07%。其相关个股中，金粤控股、永恒策略、信德集团涨幅较大，振幅较大的相关个股有金粤控股、永恒策略、丽新发展，振幅分别为14.81%、11.58%、9.59%。信德集团公司简介：信德集团有限公司是一家主要从事提供客运服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728155011a6c57a12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728155011a6c57a12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00242","BK1216"],"gpt_icon":0},{"id":"2553206152","title":"信德集团07月24日获主力加仓98.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553206152","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553206152?lang=zh_cn&edition=full","pubTime":"2025-07-24 16:15","pubTimestamp":1753344958,"startTime":"0","endTime":"0","summary":"07月24日, 信德集团股价涨4.76%，报收0.66元，成交金额227.9万元，换手率0.12%，振幅4.76%，量比1.06。信德集团今日主力资金净流入98.1万元，上一交易日主力净流入34.1万元。该股近5个交易日上涨3.17%，主力资金累计净流入19.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出67.5万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170328a6bf53f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170328a6bf53f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","BK1216","00242"],"gpt_icon":0},{"id":"2553420215","title":"信德集团07月21日主力净流出103.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553420215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553420215?lang=zh_cn&edition=full","pubTime":"2025-07-21 16:15","pubTimestamp":1753085741,"startTime":"0","endTime":"0","summary":"07月21日，信德集团股价收平报0.63元，成交金额171万元，换手率0.09%，振幅3.17%，量比0.79。信德集团今日主力资金净流出103.8万元，上一交易日主力净流入26.3万元。该股近5个交易日下跌1.56%，主力资金累计净流出243.0万元；近20日主力资金累计净流出90.7万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165542a458fd95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165542a458fd95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00242","BK1216"],"gpt_icon":0},{"id":"2552646934","title":"信德集团07月18日主力净流入26.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552646934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552646934?lang=zh_cn&edition=full","pubTime":"2025-07-18 16:15","pubTimestamp":1752826524,"startTime":"0","endTime":"0","summary":"07月18日，信德集团股价收平报0.63元，成交金额149.4万元，换手率0.08%，振幅1.59%，量比0.66。信德集团今日主力资金净流入26.3万元，上一交易日主力净流出145.0万元。该股近5个交易日上涨1.61%，主力资金累计净流出126.6万元；近20日主力资金累计净流入76.0万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171358a6b1c44a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171358a6b1c44a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00242","BK1216","BK1230"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.shuntakgroup.com","stockEarnings":[{"period":"1week","weight":-0.0132},{"period":"1month","weight":0.0274},{"period":"3month","weight":0.2931},{"period":"6month","weight":0.1719},{"period":"1year","weight":0.1719},{"period":"ytd","weight":0.1364}],"compareEarnings":[{"period":"1week","weight":0.0176},{"period":"1month","weight":0.0566},{"period":"3month","weight":0.1281},{"period":"6month","weight":0.1205},{"period":"1year","weight":0.5031},{"period":"ytd","weight":0.3233}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"信德集团有限公司是一家主要从事地产开发的投资控股公司。该公司通过四个部门运营业务。地产分部主要从事地产发展及销售、租赁及管理服务。酒店及消闲分部主要提供酒店及会所营运、酒店管理及旅行社服务。投资分部主要从事投资控股业务。运输分部主要提供客运服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.432432,"avgChangeRate":0.003155},{"month":2,"riseRate":0.594595,"avgChangeRate":0.038113},{"month":3,"riseRate":0.243243,"avgChangeRate":-0.022913},{"month":4,"riseRate":0.702703,"avgChangeRate":0.050591},{"month":5,"riseRate":0.540541,"avgChangeRate":-0.001864},{"month":6,"riseRate":0.486486,"avgChangeRate":0.006716},{"month":7,"riseRate":0.432432,"avgChangeRate":-0.000312},{"month":8,"riseRate":0.378378,"avgChangeRate":-0.035245},{"month":9,"riseRate":0.432432,"avgChangeRate":-0.02102},{"month":10,"riseRate":0.5,"avgChangeRate":0.000928},{"month":11,"riseRate":0.472222,"avgChangeRate":0.057379},{"month":12,"riseRate":0.527778,"avgChangeRate":0.026486}],"exchange":"SEHK","name":"信德集团","nameEN":"SHUN TAK HOLD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"信德集团(00242)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供信德集团(00242)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"信德集团,00242,信德集团股票,信德集团股票老虎,信德集团股票老虎国际,信德集团行情,信德集团股票行情,信德集团股价,信德集团股市,信德集团股票价格,信德集团股票交易,信德集团股票购买,信德集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"信德集团(00242)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供信德集团(00242)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}