信德集团(00242)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00242 信德集团

交易中 02-10 15:38:08

0.680

+0.020

+3.03%

最高0.680	最低0.670	成交量32.00万
今开0.670	昨收0.660	日振幅1.52%
总市值20.52亿	流通市值20.52亿	总股本30.18亿
成交额21.63万	换手率0.01%	流通股本30.18亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00242","market":"HK","secType":"STK","nameCN":"信德集团","latestPrice":0.68,"timestamp":1770707087739,"preClose":0.66,"halted":0,"volume":320000,"delay":0,"changeRate":0.030303030303030328,"floatShares":3017661785,"shares":3017661785,"eps":-0.273042,"marketStatus":"交易中","change":0.02,"latestTime":"02-10 15:38:08","open":0.67,"high":0.68,"low":0.67,"amount":216280,"amplitude":0.015152,"askPrice":0.68,"askSize":190000,"bidPrice":0.67,"bidSize":306000,"shortable":0,"etf":0,"ttmEps":-0.17109,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":2,"adr":0,"listingDate":96739200000,"exchange":"SEHK","adjPreClose":0.66,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.395575,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00242","defaultTab":"news","newsList":[{"id":"1127592962","title":"信德集团（00242）1月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1127592962","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127592962?lang=zh_cn&edition=full","pubTime":"2026-02-04 17:07","pubTimestamp":1770196035,"startTime":"0","endTime":"0","summary":"信德集团有限公司于2026年2月4日更新截至2026年1月31日的股份变动月报表。公司普通股已发行股数维持在3,017,661,785股，未发生任何新增发行或购回，库存股份继续为0股，总股本保持不变。截至1月底，公司股本结构保持稳定，无任何注销、注册资本变动或其他股份交易，仍符合香港联交所公众持股量的要求。公司声明将继续遵守香港联交所《上市规则》及相关法规。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00242"],"gpt_icon":0},{"id":"2606737758","title":"信德集团01月27日主力净流出65.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2606737758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606737758?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:15","pubTimestamp":1769501739,"startTime":"0","endTime":"0","summary":"01月27日，信德集团股价收平报0.68元，成交金额154.5万元，换手率0.08%，振幅2.94%，量比3.06。信德集团今日主力资金净流出65.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.49%，主力资金累计净流出32.2万元；近20日主力资金累计净流出136.3万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127161912a6b21f86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127161912a6b21f86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00242","BK1230","BK1216"],"gpt_icon":0},{"id":"2605883192","title":"信德集团01月23日主力净流入33.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2605883192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605883192?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:16","pubTimestamp":1769156168,"startTime":"0","endTime":"0","summary":"01月23日, 信德集团股价涨1.52%，报收0.67元，成交金额71.8万元，换手率0.04%，振幅3.03%，量比0.97。信德集团今日主力资金净流入33.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.49%，主力资金累计净流入33.5万元；近20日主力资金累计净流出119.7万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162640a6a43d9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162640a6a43d9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00242","BK1230"],"gpt_icon":0},{"id":"2603982462","title":"信德集团01月15日主力净流出30.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603982462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603982462?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:15","pubTimestamp":1768464944,"startTime":"0","endTime":"0","summary":"01月15日，信德集团股价收平报0.67元，成交金额109.5万元，换手率0.05%，振幅1.49%，量比1.07。信德集团今日主力资金净流出30.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.08%，主力资金累计净流出30.3万元；近20日主力资金累计净流出123.7万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115162149a71db20f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115162149a71db20f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00242","BK1230","BK1216"],"gpt_icon":0},{"id":"1179984609","title":"信德集团（00242）更新2025年12月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1179984609","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179984609?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:55","pubTimestamp":1767689735,"startTime":"0","endTime":"0","summary":"信德集团有限公司于2026年1月6日向香港联合交易所有限公司提交了截至2025年12月31日止月份的证券变动月报表。报告显示，公司在报告期内已发行股份总数为3,017,661,785股，与上月底保持一致，未有新增发行或购回注销活动，库存股份数目亦为零。信德集团在期内未有行使或授出新的股票期权，已生效的购股权计划无任何变动。截至2025年12月31日，信德集团股本结构整体维持稳定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00242"],"gpt_icon":0},{"id":"2593068443","title":"信德集团12月23日主力净流出49.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2593068443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593068443?lang=zh_cn&edition=full","pubTime":"2025-12-23 16:15","pubTimestamp":1766477745,"startTime":"0","endTime":"0","summary":"12月23日，信德集团股价收平报0.67元，成交金额69.1万元，换手率0.03%，振幅1.49%，量比2.05。信德集团今日主力资金净流出49.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.49%，主力资金累计净流出49.1万元；近20日主力资金累计净流出19.6万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223161945a6c50c87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223161945a6c50c87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1230","00242"],"gpt_icon":0},{"id":"2591945689","title":"信德集团12月12日主力净流入29.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2591945689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591945689?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:16","pubTimestamp":1765527361,"startTime":"0","endTime":"0","summary":"12月12日, 信德集团股价涨2.99%，报收0.69元，成交金额142.7万元，换手率0.07%，振幅4.48%，量比2.31。信德集团今日主力资金净流入29.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.43%，主力资金累计净流入29.5万元；近20日主力资金累计净流入29.5万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162855a4445e9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162855a4445e9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00242","BK1230"],"gpt_icon":0},{"id":"1153342331","title":"信德集团（00242）2025年11月股份变动月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1153342331","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153342331?lang=zh_cn&edition=full","pubTime":"2025-12-03 17:21","pubTimestamp":1764753671,"startTime":"0","endTime":"0","summary":"信德集团有限公司（港交所股份代号：00242）于2025年12月3日公布截至2025年11月30日的股份变动月报表，报告期内公司股本结构保持稳定。\n公司普通股已发行股份数目维持3,017,661,785股，库存股份为0股，当月并无新增发行、购回或注销活动；亦无因行使期权或股权激励而导致的股份变动。期末公司已发行股份总数仍保持在3,017,661,785股。\n公司确认遵守香港联交所《上市规则》及相关法律法规规定。本次公告由公司秘书曾美珠呈交。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00242"],"gpt_icon":0},{"id":"2583289500","title":"信德集团11月14日主力净流出40.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2583289500","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583289500?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:15","pubTimestamp":1763108116,"startTime":"0","endTime":"0","summary":"11月14日, 信德集团股价跌3.90%，报收0.74元，成交金额234.9万元，换手率0.10%，振幅5.19%，量比1.82。信德集团今日主力资金净流出40.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.37%，主力资金累计净流出88.7万元；近20日主力资金累计净流出249.1万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141616009768f20d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141616009768f20d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00242","BK1216","BK1230"],"gpt_icon":0},{"id":"2583500234","title":"信德集团盘中异动 下午盘大幅跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583500234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583500234?lang=zh_cn&edition=full","pubTime":"2025-11-14 14:52","pubTimestamp":1763103130,"startTime":"0","endTime":"0","summary":"2025年11月14日下午盘14时52分，信德集团股票出现波动，股价急速下跌5.19%。截至发稿，该股报0.730港元/股，成交量126.4万股，换手率0.04%，振幅5.19%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。信德集团股票所在的综合企业行业中，整体跌幅为0.27%。其相关个股中，永恒策略、嘉高达资本、周大福创建涨幅较大，振幅较大的相关个股有嘉高达资本、信德集团、永恒策略，振幅分别为11.31%、3.90%、3.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114145210a6f8cd6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114145210a6f8cd6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00242","BK1230"],"gpt_icon":0},{"id":"2577384418","title":"信德集团10月21日主力净流入71.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2577384418","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577384418?lang=zh_cn&edition=full","pubTime":"2025-10-21 16:15","pubTimestamp":1761034522,"startTime":"0","endTime":"0","summary":"10月21日, 信德集团股价涨1.30%，报收0.78元，成交金额219.8万元，换手率0.09%，振幅3.90%，量比1.17。信德集团今日主力资金净流入71.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.30%，主力资金累计净流出62.3万元；近20日主力资金累计净流出98.0万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102116163794d5727a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102116163794d5727a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00242","BK1216","BK1230"],"gpt_icon":0},{"id":"2576064431","title":"信德集团10月17日主力净流出133.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2576064431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576064431?lang=zh_cn&edition=full","pubTime":"2025-10-17 16:15","pubTimestamp":1760688920,"startTime":"0","endTime":"0","summary":"10月17日, 信德集团股价跌3.90%，报收0.74元，成交金额396.9万元，换手率0.17%，振幅5.19%，量比2.13。信德集团今日主力资金净流出133.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.76%，主力资金累计净流出62.7万元；近20日主力资金累计净流出126.3万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017161600a6be842a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017161600a6be842a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00242","BK1230"],"gpt_icon":0},{"id":"2575280432","title":"信德集团盘中异动 早盘股价大跌6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575280432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575280432?lang=zh_cn&edition=full","pubTime":"2025-10-13 09:32","pubTimestamp":1760319152,"startTime":"0","endTime":"0","summary":"2025年10月13日早盘09时32分，信德集团股票出现异动，股价快速下挫6.10%。截至发稿，该股报0.770港元/股，成交量17.6万股，换手率0.01%，振幅2.44%。信德集团股票所在的综合企业行业中，整体跌幅为0.53%。其相关个股中，永恒策略、美瑞健康国际、宏安集团涨幅较大，振幅较大的相关个股有北大青鸟环宇、京基金融国际、信德集团，振幅分别为4.23%、2.53%、2.44%。信德集团公司简介：信德集团有限公司是一家主要从事提供客运服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013093232a6b62c42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013093232a6b62c42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","BK1216","00242"],"gpt_icon":0},{"id":"2574909352","title":"信德集团10月08日主力净流出59.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2574909352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574909352?lang=zh_cn&edition=full","pubTime":"2025-10-08 16:15","pubTimestamp":1759911323,"startTime":"0","endTime":"0","summary":"10月08日, 信德集团股价跌1.19%，报收0.83元，成交金额233.4万元，换手率0.09%，振幅2.38%，量比1.65。信德集团今日主力资金净流出59.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.35%，主力资金累计净流出59.6万元；近20日主力资金累计净流出32.8万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008161635a6b08db5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008161635a6b08db5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00242","BK1230"],"gpt_icon":0},{"id":"2571393873","title":"信德集团09月29日主力净流入9.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2571393873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571393873?lang=zh_cn&edition=full","pubTime":"2025-09-29 16:15","pubTimestamp":1759133722,"startTime":"0","endTime":"0","summary":"09月29日, 信德集团股价涨3.66%，报收0.85元，成交金额290.9万元，换手率0.12%，振幅4.88%，量比0.49。信德集团今日主力资金净流入9.8万元，上一交易日主力净流出52.9万元。该股近5个交易日上涨2.41%，主力资金累计净流出32.5万元；近20日主力资金累计净流入15.7万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929161654a6a5c58c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929161654a6a5c58c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00242","BK1230","BK1216"],"gpt_icon":0},{"id":"2570286308","title":"信德集团09月26日主力净流出52.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2570286308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570286308?lang=zh_cn&edition=full","pubTime":"2025-09-26 16:15","pubTimestamp":1758874507,"startTime":"0","endTime":"0","summary":"09月26日, 信德集团股价跌4.65%，报收0.82元，成交金额605.9万元，换手率0.24%，振幅6.98%，量比1.18。信德集团今日主力资金净流出52.9万元，上一交易日主力净流入10.6万元。该股近5个交易日上涨9.33%，主力资金累计净流出56.9万元；近20日主力资金累计净流出64.4万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926161514a4456e7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926161514a4456e7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","BK1216","00242"],"gpt_icon":0},{"id":"2568239082","title":"信德集团09月18日主力净流出21.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2568239082","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568239082?lang=zh_cn&edition=full","pubTime":"2025-09-18 16:16","pubTimestamp":1758183368,"startTime":"0","endTime":"0","summary":"09月18日, 信德集团股价跌1.32%，报收0.75元，成交金额238.4万元，换手率0.11%，振幅1.32%，量比1.30。信德集团今日主力资金净流出21.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.32%，主力资金累计净流出252.7万元；近20日主力资金累计净流出152.0万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918162433a4cd5728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918162433a4cd5728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00242","BK1230","BK1216"],"gpt_icon":0},{"id":"2568419562","title":"北京通州综合商业项目预计2026年9月对外开放 由鹏瑞利与信德集团联合打造","url":"https://stock-news.laohu8.com/highlight/detail?id=2568419562","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568419562?lang=zh_cn&edition=full","pubTime":"2025-09-17 09:49","pubTimestamp":1758073740,"startTime":"0","endTime":"0","summary":"观点网讯：9月17日，北京城市副中心运河商务区传来消息，鹏瑞利集团与信德集团联合打造的超高层综合体“运河天”完成主体钢结构封顶，建筑高度定格249.9米，刷新区域天际线。据了解，该项目总建面41万㎡，涵盖12.7万㎡商业中心、11.9万㎡超甲级写字楼“运河天玺”及5万㎡高端酒店式公寓，预计2025年起分阶段竣工，2026年9月全面对外开放。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917102333a4caa070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917102333a4caa070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00242","BK1230"],"gpt_icon":0},{"id":"2568453163","title":"信德集团09月16日主力净流出151.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2568453163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568453163?lang=zh_cn&edition=full","pubTime":"2025-09-16 16:15","pubTimestamp":1758010519,"startTime":"0","endTime":"0","summary":"09月16日, 信德集团股价跌1.32%，报收0.75元，成交金额344.1万元，换手率0.15%，振幅2.63%，量比1.72。信德集团今日主力资金净流出151.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.35%，主力资金累计净流出126.3万元；近20日主力资金累计净流出176.1万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091616162195310b0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091616162195310b0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","BK1216","00242"],"gpt_icon":0},{"id":"2567189008","title":"信德集团09月12日主力净流出80.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2567189008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567189008?lang=zh_cn&edition=full","pubTime":"2025-09-12 16:15","pubTimestamp":1757664955,"startTime":"0","endTime":"0","summary":"09月12日, 信德集团股价跌2.63%，报收0.74元，成交金额265.2万元，换手率0.12%，振幅2.63%，量比0.90。信德集团今日主力资金净流出80.2万元，上一交易日主力净流入25.8万元。该股近5个交易日上涨4.23%，主力资金累计净流入192.7万元；近20日主力资金累计净流出175.6万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912162229978c9e12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912162229978c9e12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00242","BK1216","BK1230"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.shuntakgroup.com","stockEarnings":[{"period":"1week","weight":0.0154},{"period":"1month","weight":-0.0294},{"period":"3month","weight":-0.12},{"period":"6month","weight":-0.0959},{"period":"1year","weight":0.1},{"period":"ytd","weight":0.0154}],"compareEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0124},{"period":"6month","weight":0.0552},{"period":"1year","weight":0.2789},{"period":"ytd","weight":0.0545}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"信德集团有限公司是一家主要从事地产开发的投资控股公司。该公司通过四个部门运营业务。地产分部主要从事地产发展及销售、租赁及管理服务。酒店及消闲分部主要提供酒店及会所营运、酒店管理及旅行社服务。投资分部主要从事投资控股业务。运输分部主要提供客运服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.447368,"avgChangeRate":0.003882},{"month":2,"riseRate":0.578947,"avgChangeRate":0.036717},{"month":3,"riseRate":0.243243,"avgChangeRate":-0.022913},{"month":4,"riseRate":0.702703,"avgChangeRate":0.050591},{"month":5,"riseRate":0.540541,"avgChangeRate":-0.001864},{"month":6,"riseRate":0.486486,"avgChangeRate":0.006716},{"month":7,"riseRate":0.432432,"avgChangeRate":-0.000312},{"month":8,"riseRate":0.378378,"avgChangeRate":-0.035245},{"month":9,"riseRate":0.432432,"avgChangeRate":-0.018098},{"month":10,"riseRate":0.486486,"avgChangeRate":-0.002353},{"month":11,"riseRate":0.459459,"avgChangeRate":0.054347},{"month":12,"riseRate":0.513514,"avgChangeRate":0.024203}],"exchange":"SEHK","name":"信德集团","nameEN":"SHUN TAK HOLD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"信德集团(00242)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供信德集团(00242)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"信德集团,00242,信德集团股票,信德集团股票老虎,信德集团股票老虎国际,信德集团行情,信德集团股票行情,信德集团股价,信德集团股市,信德集团股票价格,信德集团股票交易,信德集团股票购买,信德集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"信德集团(00242)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供信德集团(00242)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}