应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00239 白花油
已收盘 03-28 16:08:03
2.090
+0.040
+1.95%
最高
2.100
最低
2.080
成交量
5.75万
今开
2.100
昨收
2.050
日振幅
0.98%
总市值
6.51亿
流通市值
6.51亿
总股本
3.12亿
成交额
12.01万
换手率
0.02%
流通股本
3.12亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
白花油盘中异动 早盘股价大跌5.07%
自选股智能写手 · 03-27 10:29
白花油盘中异动 早盘股价大跌5.07%
《公司业绩》白花油(00239.HK)全年纯利1.05亿元增2.5倍 连特别息派12仙
阿斯达克财经 · 03-27 02:15
《公司业绩》白花油(00239.HK)全年纯利1.05亿元增2.5倍 连特别息派12仙
白花油(00239)将于8月12日派发特别末期股息每股0.082港元
智通财经 · 03-26 20:52
白花油(00239)将于8月12日派发特别末期股息每股0.082港元
白花油(00239)发布年度业绩,报告溢利1.05亿港元,同比增长250.7%
智通财经 · 03-26 20:51
白花油(00239)发布年度业绩,报告溢利1.05亿港元,同比增长250.7%
白花油(00239)股价上升5.34%,现价港币$2.17
阿斯达克财经 · 03-21
白花油(00239)股价上升5.34%,现价港币$2.17
白花油(00239)股价显著上升10.674%,现价港币$1.97
阿斯达克财经 · 03-08
白花油(00239)股价显著上升10.674%,现价港币$1.97
白花油盘中异动 早盘股价大涨5.11%报1.871港元
自选股智能写手 · 03-08
白花油盘中异动 早盘股价大涨5.11%报1.871港元
白花油(00239)发盈喜 预计年度股东应占综合纯利大幅增长至约1亿港元
智通财经 · 03-07
白花油(00239)发盈喜 预计年度股东应占综合纯利大幅增长至约1亿港元
白花油(00239.HK)盈喜:预计2023年综合纯利净额大幅增长至约为1亿港元
格隆汇资讯 · 03-07
白花油(00239.HK)盈喜:预计2023年综合纯利净额大幅增长至约为1亿港元
《盈利预喜》白花油(00239.HK)料年度综合纯利增至1亿元
阿斯达克财经 · 03-07
《盈利预喜》白花油(00239.HK)料年度综合纯利增至1亿元
白花油(00239):颜福燕获委任为提名委员会成员
智通财经 · 2023-12-07
白花油(00239):颜福燕获委任为提名委员会成员
白花油盘中异动 快速跳水6.21%
自选股智能写手 · 2023-12-07
白花油盘中异动 快速跳水6.21%
白花油盘中异动 股价大跌7.06%报1.831港元
自选股智能写手 · 2023-11-23
白花油盘中异动 股价大跌7.06%报1.831港元
智通港股52周新高、新低统计|11月22日
智通财经 · 2023-11-22
智通港股52周新高、新低统计|11月22日
智通港股52周新高、新低统计|11月21日
智通财经 · 2023-11-21
智通港股52周新高、新低统计|11月21日
白花油盘中异动 下午盘股价大涨7.26%报1.920港元
自选股智能写手 · 2023-11-21
白花油盘中异动 下午盘股价大涨7.26%报1.920港元
智通港股52周新高、新低统计|11月16日
智通财经网 · 2023-11-16
智通港股52周新高、新低统计|11月16日
白花油盘中异动 股价大涨5.77%
自选股智能写手 · 2023-11-16
白花油盘中异动 股价大涨5.77%
加载更多
公司概况
公司名称:
白花油
所属市场:
SEHK
上市日期:
--
主营业务:
白花油国际有限公司是遵照百慕达私一九八一年法例 (已修改) 於一九九一年八月十六日在百慕达注册组成公司,并於同年於香港联合交易所上市,总部设於香港,集团主要业务是通过其旗舰「和兴白花油药厂有限公司」生产、推广及分销「和兴」品牌产品。
发行价格:
--
{"stockData":{"symbol":"00239","market":"HK","secType":"STK","nameCN":"白花油","latestPrice":2.09,"timestamp":1711613283009,"preClose":2.05,"halted":0,"volume":57500,"delay":0,"floatShares":311640000,"shares":311640000,"eps":0.337,"marketStatus":"已收盘","marketStatusCode":5,"change":0.04,"latestTime":"03-28 16:08:03","open":2.1,"high":2.1,"low":2.08,"amount":120100,"amplitude":0.009756,"askPrice":2.15,"askSize":30000,"bidPrice":2.05,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.337,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1712021400000},"adr":0,"adjPreClose":2.05,"dividendRate":0.032536,"openAndCloseTimeList":[[1711589400000,1711598400000],[1711602000000,1711612800000]],"volumeRatio":0.353908,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00239","defaultTab":"news","newsList":[{"id":"2422988598","title":"白花油盘中异动 早盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422988598","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422988598?lang=zh_cn&edition=full","pubTime":"2024-03-27 10:29","pubTimestamp":1711506548,"startTime":"0","endTime":"0","summary":"2024年03月27日早盘10时29分,白花油股票出现异动,股价急速下挫5.07%。白花油股票所在的药品行业中,整体涨幅为0.16%。其相关个股中,翰森制药、山东新华制药股份、康哲药业涨幅较大,振幅较大的相关个股有泰凌医药、三爱健康集团、翰森制药,振幅分别为14.29%、9.30%、5.78%。消息层面,截至10时29分,《白花油发布年度业绩,报告溢利1.05亿港元,同比增长250.7%》资讯为影响白花油的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327102908791d1cff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327102908791d1cff&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422064007","title":"《公司业绩》白花油(00239.HK)全年纯利1.05亿元增2.5倍 连特别息派12仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2422064007","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2422064007?lang=zh_cn&edition=full","pubTime":"2024-03-27 02:15","pubTimestamp":1711476900,"startTime":"0","endTime":"0","summary":"白花油(00239.HK) 公布2023年止年度业绩,收入2.59亿元,按年增加76.1%。录得纯利1.05亿元,增长250.7%,每股盈利33.7仙。末期息维持3.8仙,另建议派特别息8.2仙。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2023/08/30中期业绩普通股息:港元 0.032023/08/30中期业绩特别股息:港元 0.0552023/03/30末期业绩特别股息:港元 0.03002023/03/30末期业绩普通股息:港元 0.0380AASTOCKS新闻","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20191029160950497_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20191029160950497_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1337286/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2422697111","title":"白花油(00239)将于8月12日派发特别末期股息每股0.082港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422697111","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2422697111?lang=zh_cn&edition=full","pubTime":"2024-03-26 20:52","pubTimestamp":1711457570,"startTime":"0","endTime":"0","summary":"智通财经APP讯,白花油(00239)发布公告,将于2024年8月12日派发截至2023年12月31日止年度特别末期股息每股0.082港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1092739.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2422618830","title":"白花油(00239)发布年度业绩,报告溢利1.05亿港元,同比增长250.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422618830","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2422618830?lang=zh_cn&edition=full","pubTime":"2024-03-26 20:51","pubTimestamp":1711457506,"startTime":"0","endTime":"0","summary":"智通财经APP讯,白花油(00239)发布2023年全年业绩,收入2.59亿港元,同比增长76.1%;报告溢利1.05亿港元,同比增长250.7%;基础经常性溢利1.19亿港元,同比增长195.9%;每股报告溢利33.7港仙;拟派发末期股息每股3.8港仙及特别末期股息每股8.2港仙。据悉,基础经常性溢利大幅增长乃受医疗保健业务(尤其是中国市场)表现好转所带动。即使公司的投资物业的非现金公平值减少造成影响,公司于2023年的报告溢利仍较2022年的3000万港元骤升250.7%至1.05亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1092736.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2421644180","title":"白花油(00239)股价上升5.34%,现价港币$2.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2421644180","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2421644180?lang=zh_cn&edition=full","pubTime":"2024-03-21 15:26","pubTimestamp":1711005960,"startTime":"0","endTime":"0","summary":"[上升股]白花油(00239) 股价在下午03:26比前收市价上升5.34%,现股价为港币$2.17。至目前为止,今日最高价为$2.17,而最低价为$2.06。总成交量为26万股,总成交金额为港币$54.052万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2403213737/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2417720143","title":"白花油(00239)股价显著上升10.674%,现价港币$1.97","url":"https://stock-news.laohu8.com/highlight/detail?id=2417720143","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2417720143?lang=zh_cn&edition=full","pubTime":"2024-03-08 09:54","pubTimestamp":1709862840,"startTime":"0","endTime":"0","summary":"[上升股]白花油(00239) 股价在上午09:54比前收市价显著上升10.674%,现股价为港币$1.97。至目前为止,今日最高价为$1.97,而最低价为$1.88。总成交量为2万股,总成交金额为港币$3.782万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2403081569/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2417772261","title":"白花油盘中异动 早盘股价大涨5.11%报1.871港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417772261","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417772261?lang=zh_cn&edition=full","pubTime":"2024-03-08 09:30","pubTimestamp":1709861427,"startTime":"0","endTime":"0","summary":"2024年03月08日早盘09时30分,白花油股票出现波动,股价急速拉升5.11%。截至发稿,该股报1.871港元/股,成交量1.75万股,换手率0.01%,振幅0.00%。资金方面,该股资金流入3.29万港元,流出0港元。白花油股票所在的药品行业中,整体涨幅为0.02%。其相关个股中,白花油、君圣泰医药-B、励晶太平洋涨幅较大,振幅较大的相关个股有和黄医药、君圣泰医药-B、翰森制药,振幅分别为4.31%、3.35%、2.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403080930287a4aa82d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403080930287a4aa82d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417732681","title":"白花油(00239)发盈喜 预计年度股东应占综合纯利大幅增长至约1亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417732681","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2417732681?lang=zh_cn&edition=full","pubTime":"2024-03-07 17:07","pubTimestamp":1709802431,"startTime":"0","endTime":"0","summary":"智通财经APP讯,白花油(00239)发布公告,预期集团于截至2023年12月31日止年度公司拥有人应占综合纯利净额将取得大幅增长至约为1亿港元,相对于已公布的2022年同期公司拥有人应占综合纯利为3000万港元。董事会认为,此预期纯利增加主要乃由于医疗保健业务分部的销售收入大幅增长,尽管投资物业的未变现公平值于2023取得较大亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1082974.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2417316887","title":"白花油(00239.HK)盈喜:预计2023年综合纯利净额大幅增长至约为1亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417316887","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2417316887?lang=zh_cn&edition=full","pubTime":"2024-03-07 17:07","pubTimestamp":1709802429,"startTime":"0","endTime":"0","summary":"格隆汇3月7日丨白花油(00239.HK)发布公告,预期集团截至2023年12月31日止年度公司拥有人应占综合纯利净额将录得大幅增长至约为1亿港元,相对于已公布的2022年同期公司拥有人应占综合纯利为3000万港元。董事会认为,此预期纯利增加主要由于医疗保健业务分部的销售收入大幅增长,尽管投资物业的未变现公平值于2023录得较大亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240307170908875eda0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240307170908875eda0f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417731409","title":"《盈利预喜》白花油(00239.HK)料年度综合纯利增至1亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417731409","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2417731409?lang=zh_cn&edition=full","pubTime":"2024-03-07 17:06","pubTimestamp":1709802360,"startTime":"0","endTime":"0","summary":"白花油(00239.HK) 预计,于截至2023年12月31日止年度综合纯利净额将录得大幅增长至约1亿元,相对2022年同期综合纯利3,000万元增长2.3倍。董事会认为,纯利增加主要由于医疗保健业务分部销售收入大幅增长,尽管投资物业未变现公平值于2023录得较大亏损。(ha/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2023/08/30中期业绩普通股息:港元 0.032023/08/30中期业绩特别股息:港元 0.0552023/03/30末期业绩特别股息:港元 0.03002023/03/30末期业绩普通股息:港元 0.0380AASTOCKS新闻","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20191029160735309_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20191029160735309_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1331660/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2389171049","title":"白花油(00239):颜福燕获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2389171049","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2389171049?lang=zh_cn&edition=full","pubTime":"2023-12-07 18:00","pubTimestamp":1701943212,"startTime":"0","endTime":"0","summary":"智通财经APP讯,白花油(00239)发布公告,自2023年12月7日起,公司非执行董事颜福燕获委任为公司的提名委员会成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1034964.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2389096146","title":"白花油盘中异动 快速跳水6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2389096146","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389096146?lang=zh_cn&edition=full","pubTime":"2023-12-07 09:30","pubTimestamp":1701912624,"startTime":"0","endTime":"0","summary":"2023年12月07日早盘09时30分,白花油股票出现波动,股价大幅下跌6.21%。截至发稿,该股报1.660港元/股,成交量1.25万股,换手率0.00%,振幅1.13%。资金方面,该股资金流入0港元,流出2.1325万港元。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。白花油股票所在的药品行业中,整体跌幅为0.02%。其相关个股中,艾美疫苗、泰凌医药、联邦制药涨幅较大,振幅较大的相关个股有中国生物制药、白花油、开拓药业-B,振幅分别为1.16%、1.13%、1.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231207093024847660be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231207093024847660be&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2385616045","title":"白花油盘中异动 股价大跌7.06%报1.831港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2385616045","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2385616045?lang=zh_cn&edition=full","pubTime":"2023-11-23 11:42","pubTimestamp":1700710932,"startTime":"0","endTime":"0","summary":"2023年11月23日临近午盘11时42分,白花油股票出现异动,股价大幅下跌7.06%。截至发稿,该股报1.831港元/股,成交量6万股,换手率0.02%,振幅0.00%。资金方面,该股资金流入9150港元,流出10.065万港元。最近的财报数据显示,该股实现营业收入1.26亿港元,净利润5,599.30万港元,每股收益0.18港元,毛利1.03亿港元,市盈率19.04倍。白花油股票所在的药品行业中,整体涨幅为0.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311231142128476355c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311231142128476355c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2385639721","title":"智通港股52周新高、新低统计|11月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2385639721","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2385639721?lang=zh_cn&edition=full","pubTime":"2023-11-22 16:40","pubTimestamp":1700642401,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止11月22日收盘,有20只股票创52周新高,其中国银金租、友宝在线、FSM HOLDINGS创高率位于前3位,分别为14.81%、13.08%、11.63%。另外有47只股票创52周新低,其中雅仕维、仁德资源股权、永恒策略创低率位于前三位,分别为-49.32%、-16.67%、-16.00%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1027691.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2385012545","title":"智通港股52周新高、新低统计|11月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2385012545","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2385012545?lang=zh_cn&edition=full","pubTime":"2023-11-21 16:40","pubTimestamp":1700556001,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止11月21日收盘,有42只股票创52周新高,其中中旭未来、雅天妮集团、华视集团控股创高率位于前3位,分别为30.11%、26.76%、15.46%。另外有45只股票创52周新低,其中沛然环保、金宝通、东骏控股创低率位于前三位,分别为-13.73%、-11.85%、-10.96%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1027149.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2385511162","title":"白花油盘中异动 下午盘股价大涨7.26%报1.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2385511162","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2385511162?lang=zh_cn&edition=full","pubTime":"2023-11-21 13:51","pubTimestamp":1700545899,"startTime":"0","endTime":"0","summary":"2023年11月21日下午盘13时51分,白花油股票出现异动,股价大幅上涨7.26%。截至发稿,该股报1.920港元/股,成交量2.75万股,换手率0.01%,振幅6.70%。资金方面,该股资金流入3.1975万港元,流出0港元。白花油股票所在的药品行业中,整体涨幅为0.20%。其相关个股中,中生联合、兴科蓉医药、联邦制药涨幅较大,振幅较大的相关个股有中生联合、精优药业、海王英特龙,振幅分别为30.98%、12.20%、8.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231121135139806ae221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231121135139806ae221&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2383435328","title":"智通港股52周新高、新低统计|11月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2383435328","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2383435328?lang=zh_cn&edition=full","pubTime":"2023-11-16 16:40","pubTimestamp":1700124000,"startTime":"0","endTime":"0","summary":"智通财经数据显示,截止11月16日收盘,有31只股票创52周新高,其中信源企业集团、思城控股、天泓文创创高率位于前3位,分别为75.91%、32.56%、21.67%。另外有40只股票创52周新低,其中百利达集团控股、瑞威资管、联洋智能控股创低率位于前三位,分别为-34.29%、-17.37%、-14.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-11-16/doc-imzuvaft4630318.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-11-16/doc-imzuvaft4630318.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2383608890","title":"白花油盘中异动 股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2383608890","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2383608890?lang=zh_cn&edition=full","pubTime":"2023-11-16 11:05","pubTimestamp":1700103932,"startTime":"0","endTime":"0","summary":"2023年11月16日早盘11时05分,白花油股票出现异动,股价快速上涨5.77%。截至发稿,该股报1.851港元/股,成交量9.25万股,换手率0.03%,振幅5.71%。资金方面,该股资金流入3.2125万港元,流出13.3875万港元。白花油股票所在的药品行业中,整体跌幅为0.64%。其相关个股中,顺腾国际控股、白花油、赛生药业涨幅较大,振幅较大的相关个股有康龙化成、泰凌医药、石药集团,振幅分别为7.85%、7.59%、7.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231116110532839d08c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231116110532839d08c2&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pakfahyeow.com","stockEarnings":[{"period":"1week","weight":-0.0049},{"period":"1month","weight":0.1389},{"period":"3month","weight":0.1582},{"period":"6month","weight":0.2059},{"period":"1year","weight":0.8287},{"period":"ytd","weight":0.1582}],"compareEarnings":[{"period":"1week","weight":-0.0091},{"period":"1month","weight":-0.0145},{"period":"3month","weight":-0.0382},{"period":"6month","weight":-0.0796},{"period":"1year","weight":-0.1714},{"period":"ytd","weight":-0.0384}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"白花油国际有限公司是遵照百慕达私一九八一年法例 (已修改) 於一九九一年八月十六日在百慕达注册组成公司,并於同年於香港联合交易所上市,总部设於香港,集团主要业务是通过其旗舰「和兴白花油药厂有限公司」生产、推广及分销「和兴」品牌产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.024876},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.007342},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.004773},{"month":4,"riseRate":0.6875,"avgChangeRate":0.059754},{"month":5,"riseRate":0.5,"avgChangeRate":0.053662},{"month":6,"riseRate":0.375,"avgChangeRate":-0.000164},{"month":7,"riseRate":0.65625,"avgChangeRate":0.031623},{"month":8,"riseRate":0.4375,"avgChangeRate":-0.00113},{"month":9,"riseRate":0.5625,"avgChangeRate":0.045212},{"month":10,"riseRate":0.34375,"avgChangeRate":-0.051732},{"month":11,"riseRate":0.78125,"avgChangeRate":0.05368},{"month":12,"riseRate":0.46875,"avgChangeRate":0.00036}],"exchange":"SEHK","name":"白花油","nameEN":"PAK FAH YEOW"},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.3","shortVersion":"4.22.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白花油(00239)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白花油(00239)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白花油,00239,白花油股票,白花油股票老虎,白花油股票老虎国际,白花油行情,白花油股票行情,白花油股价,白花油股市,白花油股票价格,白花油股票交易,白花油股票购买,白花油股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白花油(00239)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白花油(00239)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}