白花油(00239)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00239 白花油

已收盘 07-16 15:11:06

2.490

+0.000

0.00%

最高2.500	最低2.490	成交量8.00万
今开2.500	昨收2.490	日振幅0.40%
总市值7.76亿	流通市值7.76亿	总股本3.12亿
成交额19.95万	换手率0.03%	流通股本3.12亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00239","market":"HK","secType":"STK","nameCN":"白花油","latestPrice":2.49,"timestamp":1752649866293,"preClose":2.49,"halted":0,"volume":80000,"delay":0,"floatShares":311640000,"shares":311640000,"eps":0.252307,"marketStatus":"已收盘","change":0,"latestTime":"07-16 15:11:06","open":2.5,"high":2.5,"low":2.49,"amount":199500,"amplitude":0.004016,"askPrice":2.56,"askSize":10000,"bidPrice":2.49,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.252307,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":692985600000,"exchange":"SEHK","adjPreClose":2.49,"dividendRate":0.080321,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":3.265306,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00239","defaultTab":"news","newsList":[{"id":"2541853265","title":"白花油06月06日主力净流出48万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541853265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541853265?lang=zh_cn&edition=full","pubTime":"2025-06-06 16:15","pubTimestamp":1749197723,"startTime":"0","endTime":"0","summary":"06月06日, 白花油股价跌0.41%，报收2.40元，成交金额69万元，换手率0.09%，振幅0.00%，量比10.82。白花油今日主力资金净流出48万元，上一交易日主力净流出0万元。该股主力净额占比0.06%，港股市场排名2566/2652。|06月06日主力加仓幅度排名||#|股票简称|主力净额占比|#|谊砾控股|5.93%|#|美高域|3.49%|#|中天湖南集团|3.22%|#|...|...|#2566|白花油|-0.06%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172259a49cb137&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172259a49cb137&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00239"],"gpt_icon":0},{"id":"2517960136","title":"白花油03月06日主力净流出73万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517960136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517960136?lang=zh_cn&edition=full","pubTime":"2025-03-06 16:15","pubTimestamp":1741248951,"startTime":"0","endTime":"0","summary":"03月06日, 白花油股价跌9.31%，报收2.24元，成交金额378万元，换手率0.54%，振幅8.50%，量比248.65。白花油今日主力资金净流出73万元，上一交易日主力净流出0万元。该股近5个交易日下跌10.76%，主力资金累计净流出73万元；近20日主力资金累计净流出73万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165438abeb11b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165438abeb11b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00239"],"gpt_icon":0},{"id":"2517721149","title":"白花油盘中异动 快速下跌5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517721149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517721149?lang=zh_cn&edition=full","pubTime":"2025-03-06 09:30","pubTimestamp":1741224626,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时30分，白花油股票出现异动，股价急速跳水5.67%。截至发稿，该股报2.330港元/股，成交量2.75万股，换手率0.01%，振幅0.81%。白花油股票所在的药品行业中，整体涨幅为0.10%。其相关个股中，信达生物、德琪医药-B、开拓药业-B涨幅较大，振幅较大的相关个股有信达生物、兆科眼科-B、复星医药，振幅分别为2.24%、1.91%、1.72%。白花油公司简介：白花油国际有限公司是一家主要从事医疗保健产品销售的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093026989ddad1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093026989ddad1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00239"],"gpt_icon":0},{"id":"2517998209","title":"白花油(00239)发盈警，预期年度股东应占综合纯利将减少至约为7800万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517998209","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517998209?lang=zh_cn&edition=full","pubTime":"2025-03-05 16:55","pubTimestamp":1741164920,"startTime":"0","endTime":"0","summary":"智通财经APP讯，白花油(00239)发布公告，预期本集团于截至2024年12月31日止年度本公司拥有人应占综合纯利将取得减少至约为7800万港元，相对于已公布的2023年同期本公司拥有人应占综合纯利为 1.05亿港元。董事会认为，此预期纯利减少主要乃由于集团总收入较2023年同期减少约2240万港元，及评估物业估值导致本集团投资物业取得未变现公平值亏损约2600万港元，而2023年同期则为未变现公平值亏损 1540万港元。上述影响部分被税务费用减少约 460万港元所抵消，这主要由于应税利润的减少所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00239","BK1191"],"gpt_icon":0},{"id":"2508438468","title":"白花油（00239.HK）2月4日收盘上涨1.2%，成交35.14万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508438468","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508438468?lang=zh_cn&edition=full","pubTime":"2025-02-04 16:41","pubTimestamp":1738658517,"startTime":"0","endTime":"0","summary":"2月4日，截至港股收盘，恒生指数上涨2.83%，报20789.96点。白花油收报2.52港元/股，上涨1.2%，成交量14万股，成交额35.14万港元，振幅0.8%。最近一个月来，白花油累计涨幅0.4%，今年来累计涨幅0.4%，跑输恒生指数0.78%的涨幅。财务数据显示，截至2024年6月30日，白花油实现营业总收入1.21亿元，同比增长4.79%；归母净利润4326.74万元，同比减少15.33%；毛利率86.5%，资产负债率19.64%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04164147947436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00239","BK1191"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pakfahyeow.com","stockEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0371},{"period":"3month","weight":0.137},{"period":"6month","weight":0.0537},{"period":"1year","weight":0.1121},{"period":"ytd","weight":0.0453}],"compareEarnings":[{"period":"1week","weight":0.0183},{"period":"1month","weight":0.0292},{"period":"3month","weight":0.1678},{"period":"6month","weight":0.2596},{"period":"1year","weight":0.3649},{"period":"ytd","weight":0.2258}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"白花油国际有限公司是一家主要从事医疗保健产品制造与销售的投资控股公司。该公司通过三大分部运营业务。医疗保健分部从事品牌名为“和兴”的医疗保健产品的制造及销售业务。物业投资分部从事商业、办公室、工业及住宅物业的投资。财资投资分部从事股本及债务证券、互惠基金以及双重货币投资业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":0.02467},{"month":2,"riseRate":0.470588,"avgChangeRate":-0.006713},{"month":3,"riseRate":0.441176,"avgChangeRate":-0.007839},{"month":4,"riseRate":0.647059,"avgChangeRate":0.056946},{"month":5,"riseRate":0.529412,"avgChangeRate":0.058719},{"month":6,"riseRate":0.411765,"avgChangeRate":0.000432},{"month":7,"riseRate":0.617647,"avgChangeRate":0.02892},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.000658},{"month":9,"riseRate":0.575758,"avgChangeRate":0.045074},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.049035},{"month":11,"riseRate":0.757576,"avgChangeRate":0.051251},{"month":12,"riseRate":0.484848,"avgChangeRate":0.000296}],"exchange":"SEHK","name":"白花油","nameEN":"PAK FAH YEOW"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白花油(00239)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白花油(00239)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白花油,00239,白花油股票,白花油股票老虎,白花油股票老虎国际,白花油行情,白花油股票行情,白花油股价,白花油股市,白花油股票价格,白花油股票交易,白花油股票购买,白花油股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白花油(00239)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白花油(00239)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}