中恒电气(002364)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

002364 中恒电气

已收盘 05-17 15:00:00

{"stockData":{"symbol":"002364","market":"SZ","secType":"STK","nameCN":"中恒电气","latestPrice":6.26,"timestamp":1715929425000,"preClose":6.21,"halted":0,"volume":7220000,"delay":0,"floatShares":558000000,"shares":564000000,"eps":0.0782,"marketStatus":"已收盘","marketStatusCode":5,"change":0.05,"latestTime":"05-17 15:00:00","open":6.21,"high":6.29,"low":6.17,"amount":45061900,"amplitude":0.0193,"askPrice":6.27,"askSize":963,"bidPrice":6.26,"bidSize":174,"shortable":0,"etf":0,"ttmEps":0.0782,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716168600000},"adr":0,"adjPreClose":6.21,"symbolType":"stock","openAndCloseTimeList":[[1715909400000,1715916600000],[1715922000000,1715929200000]],"highLimit":6.83,"lowLimit":5.59,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":563564960,"pbRate":1.51,"roa":"--","roe":"0.48%","epsLYR":0.07,"committee":-0.092063,"marketValue":3528000000,"floatMarketCap":3494000000,"peRate":80.051153,"changeRate":0.0081,"turnoverRate":0.0129,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-05-20。"},"requestUrl":"/m/hq/s/002364","defaultTab":"news","newsList":[{"id":"2431318068","title":"中恒电气：公司目前没有相关应披露未披露信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2431318068","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2431318068?lang=zh_cn&edition=full","pubTime":"2024-04-30 18:03","pubTimestamp":1714471429,"startTime":"0","endTime":"0","summary":"中恒电气董秘：投资者您好，公司面向两轮车换电推出了换电柜产品、未直接开展换电业务，公司参股公司福建宁德智享主要从事两轮车换电业务，感谢您的关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024043000042405.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430227276","title":"中恒电气(002364.SZ)发布一季度业绩，净利润1100.87万元，增长74.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430227276","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2430227276?lang=zh_cn&edition=full","pubTime":"2024-04-26 19:16","pubTimestamp":1714130201,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中恒电气(002364.SZ)发布2024年一季度报告，报告期内实现营业收入3.49亿元，同比增长29.91%。归属于上市公司股东的净利润1100.87万元，同比增长74.51%。归属于上市公司股东的扣除非经常性损益的净利润897.45万元，同比增长104.16%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1112040.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2430243371","title":"中恒电气（002364）4月26日主力资金净买入220.35万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430243371","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430243371?lang=zh_cn&edition=full","pubTime":"2024-04-26 15:24","pubTimestamp":1714116294,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年4月26日收盘，中恒电气报收于6.07元，下跌2.72%，换手率5.43%，成交量30.3万手，成交额1.84亿元。4月26日的资金流向数据方面，主力资金净流入220.35万元，占总成交额1.2%，游资资金净流入2520.94万元，占总成交额13.7%，散户资金净流出2741.29万元，占总成交额14.9%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042600028684.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430542159","title":"4月25日中恒电气涨停分析：拼多多概念股，第三代半导体，氮化镓概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2430542159","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430542159?lang=zh_cn&edition=full","pubTime":"2024-04-25 15:27","pubTimestamp":1714030065,"startTime":"0","endTime":"0","summary":"证券之星消息，中恒电气涨停收盘，收盘价6.24元。该股于13点14分涨停，未打开涨停，截止收盘封单资金为3801.28万元，占其流通市值1.09%。4月25日的资金流向数据方面，主力资金净流入3029.53万元，占总成交额32.29%，游资资金净流出1389.88万元，占总成交额14.82%，散户资金净流出1639.65万元，占总成交额17.48%。近5日资金流向一览见下表：该股为拼多多概念股，第三代半导体，氮化镓概念热股，当日拼多多概念股概念上涨1.08%，第三代半导体概念上涨0.75%，氮化镓概念上涨0.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042500026105.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430429558","title":"中恒电气（002364）4月25日主力资金净买入3029.53万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430429558","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430429558?lang=zh_cn&edition=full","pubTime":"2024-04-25 15:18","pubTimestamp":1714029539,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年4月25日收盘，中恒电气报收于6.24元，上涨10.05%，涨停，换手率2.8%，成交量15.62万手，成交额9381.39万元。4月25日的资金流向数据方面，主力资金净流入3029.53万元，占总成交额32.29%，游资资金净流出1389.88万元，占总成交额14.82%，散户资金净流出1639.65万元，占总成交额17.48%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042500025746.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430442349","title":"异动快报：中恒电气（002364）4月25日13点14分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2430442349","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430442349?lang=zh_cn&edition=full","pubTime":"2024-04-25 13:15","pubTimestamp":1714022124,"startTime":"0","endTime":"0","summary":"证券之星4月25日盘中消息，13点14分中恒电气触及涨停板。目前价格6.24，上涨10.05%。其所属行业其他电源设备目前上涨。领涨股为动力源。该股为拼多多概念股，第三代半导体，氮化镓概念热股，当日拼多多概念股概念上涨0.79%，第三代半导体概念上涨0.78%，氮化镓概念上涨0.63%。4月24日的资金流向数据方面，主力资金净流出37.15万元，占总成交额1.41%，游资资金净流出102.73万元，占总成交额3.89%，散户资金净流入139.88万元，占总成交额5.3%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042500024582.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2010-03-05","address":"浙江省杭州市滨江区高新区之江科技工业园东信大道69号","stockEarnings":[{"period":"1week","weight":-0.0188},{"period":"1month","weight":0.1239},{"period":"3month","weight":0.3207},{"period":"6month","weight":-0.2262},{"period":"1year","weight":-0.23},{"period":"ytd","weight":-0.187}],"companyName":"杭州中恒电气股份有限公司","boardCode":"AI0038","perCapita":"12436股","boardName":"电气机械和器材制造业","registeredCapital":"56356万元","compareEarnings":[{"period":"1week","weight":-0.0002},{"period":"1month","weight":0.0269},{"period":"3month","weight":0.1005},{"period":"6month","weight":0.0326},{"period":"1year","weight":-0.0435},{"period":"ytd","weight":0.0602}],"survey":"　　杭州中恒电气股份有限公司致力于为数据中心、新能源车充换电、通信/电力网络等新型基础设施建设提供电气设备，为能源数字化/精细化管理、新能源开发利用提供专业技术服务。公司作为国内最早从事高频开关电源技术研发的企业之一，拥有20多年的核心技术积累。","serverTime":1716109919948,"listedPrice":22.35,"stockholders":"44874人(较上一季度增加0.99%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中恒电气(002364)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中恒电气(002364)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中恒电气,002364,中恒电气股票,中恒电气股票老虎,中恒电气股票老虎国际,中恒电气行情,中恒电气股票行情,中恒电气股价,中恒电气股市,中恒电气股票价格,中恒电气股票交易,中恒电气股票购买,中恒电气股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中恒电气(002364)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中恒电气(002364)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}