中能控股(00228)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00228 中能控股

未开盘 05-06 16:08:33

0.042

+0.000

0.00%

最高0.044	最低0.042	成交量240.40万
今开0.042	昨收0.042	日振幅4.76%
总市值5.11亿	流通市值5.11亿	总股本121.65亿
成交额10.25万	换手率0.02%	流通股本121.65亿
市净率0.29	ROE1.52%	每股收益0.00
52周最高0.126	52周最低0.036	市盈率16.73
股息0.00	股息收益率0.00	ROA3.25%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00228","market":"HK","secType":"STK","nameCN":"中能控股","latestPrice":0.042,"timestamp":1746518913010,"preClose":0.042,"halted":0,"volume":2404000,"delay":0,"floatShares":12165344000,"shares":12165344000,"eps":0.00251,"marketStatus":"未开盘","change":0,"latestTime":"05-06 16:08:33","open":0.042,"high":0.044,"low":0.042,"amount":102508,"amplitude":0.047619,"askPrice":0.045,"askSize":1264000,"bidPrice":0.042,"bidSize":924000,"shortable":0,"etf":0,"ttmEps":0.002499,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746581400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.042,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":0.38268067495159536,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00228","defaultTab":"news","newsList":[{"id":"2532002859","title":"中能控股盘中异动 股价大跌6.98%报0.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532002859?lang=zh_cn&edition=full","pubTime":"2025-05-02 09:54","pubTimestamp":1746150873,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时54分，中能控股股票出现异动，股价快速跳水6.98%。截至发稿，该股报0.040港元/股，成交量116.6万股，换手率0.01%，振幅4.65%。资金方面，该股资金流入5460港元，流出3.746万港元。中能控股股票所在的油气生产商行业中，整体跌幅为0.03%。其相关个股中，TL NATURAL GAS、阳光油砂、中国石油化工股份涨幅较大，振幅较大的相关个股有元亨燃气、阳光油砂、中港石油，振幅分别为5.56%、3.26%、3.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502095433a6d09d0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502095433a6d09d0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00228","BK1238"],"gpt_icon":1},{"id":"2531089408","title":"中能控股04月30日主力净流出8.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531089408?lang=zh_cn&edition=full","pubTime":"2025-04-30 16:15","pubTimestamp":1746000920,"startTime":"0","endTime":"0","summary":"04月30日, 中能控股股价跌4.44%，报收0.04元，成交金额25.3万元，换手率0.05%，振幅13.33%，量比1.77。中能控股今日主力资金净流出8.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.44%，主力资金累计净流出8.8万元；近20日主力资金累计净流出8.8万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170415a46d72f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170415a46d72f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00228","BK1238"],"gpt_icon":0},{"id":"2531406089","title":"中能控股盘中异动 临近收盘股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531406089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531406089?lang=zh_cn&edition=full","pubTime":"2025-04-30 15:51","pubTimestamp":1745999484,"startTime":"0","endTime":"0","summary":"2025年04月30日临近收盘15时51分，中能控股股票出现异动，股价快速下跌6.67%。截至发稿，该股报0.042港元/股，成交量405万股，换手率0.03%，振幅8.89%。中能控股股票所在的油气生产商行业中，整体涨幅为0.04%。其相关个股中，TL NATURAL GAS、MI能源、联合能源集团涨幅较大，振幅较大的相关个股有金泰能源控股、阳光油砂、TL NATURAL GAS，振幅分别为26.09%、14.29%、10.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430155124a46d5755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430155124a46d5755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00228"],"gpt_icon":0},{"id":"2530441374","title":"中能控股盘中异动 股价大跌8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530441374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530441374?lang=zh_cn&edition=full","pubTime":"2025-04-28 11:34","pubTimestamp":1745811289,"startTime":"0","endTime":"0","summary":"2025年04月28日临近午盘11时34分，中能控股股票出现波动，股价急速下挫8.00%。截至发稿，该股报0.046港元/股，成交量2000股，换手率0.00%，振幅0.00%。中能控股股票所在的油气生产商行业中，整体涨幅为0.10%。其相关个股中，TL NATURAL GAS、中港石油、阳光油砂涨幅较大，振幅较大的相关个股有TL NATURAL GAS、中国煤层气、中港石油，振幅分别为36.92%、21.88%、14.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281134499747ee32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281134499747ee32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00228"],"gpt_icon":0},{"id":"2530917765","title":"中能控股盘中异动 股价大涨6.82%报0.047港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530917765?lang=zh_cn&edition=full","pubTime":"2025-04-25 09:30","pubTimestamp":1745544608,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时30分，中能控股股票出现波动，股价急速拉升6.82%。截至发稿，该股报0.047港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出470港元。中能控股股票所在的油气生产商行业中，整体涨幅为0.05%。其相关个股中，中能控股、中国石油股份、中国海洋石油-R涨幅较大，振幅较大的相关个股有联合能源集团、中国石油股份、中国海洋石油，振幅分别为1.25%、0.69%、0.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093008a4661b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093008a4661b96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00228"],"gpt_icon":0},{"id":"2529120416","title":"中能控股盘中异动 早盘大幅下挫6.67%报0.042港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529120416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529120416?lang=zh_cn&edition=full","pubTime":"2025-04-24 11:21","pubTimestamp":1745464909,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘11时21分，中能控股股票出现波动，股价快速下挫6.67%。截至发稿，该股报0.042港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出420港元。中能控股股票所在的油气生产商行业中，整体跌幅为0.20%。其相关个股中，百能国际能源、MI能源、阳光油砂涨幅较大，振幅较大的相关个股有百能国际能源、中港石油、元亨燃气，振幅分别为7.14%、6.90%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424112149a464bd46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424112149a464bd46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00228"],"gpt_icon":0},{"id":"2529398791","title":"中能控股股价上涨12.20% 市值涨6827.24万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529398791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529398791?lang=zh_cn&edition=full","pubTime":"2025-04-22 09:49","pubTimestamp":1745286567,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时49分，中能控股股票出现异动，股价急速拉升12.20%。截至发稿，该股报0.046港元/股，成交量21.2万股，换手率0.00%，振幅7.32%。中能控股股票所在的油气生产商行业中，整体涨幅为0.10%。其相关个股中，阳光油砂、中能控股、百能国际能源涨幅较大，振幅较大的相关个股有元亨燃气、延长石油国际、中港石油，振幅分别为5.56%、5.45%、4.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094927a6c3189f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094927a6c3189f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00228","BK1238"],"gpt_icon":0},{"id":"2527366082","title":"中能控股盘中异动 急速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527366082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527366082?lang=zh_cn&edition=full","pubTime":"2025-04-16 13:19","pubTimestamp":1744780788,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘13时19分，中能控股股票出现异动，股价快速上涨5.13%。截至发稿，该股报0.041港元/股，成交量102.6万股，换手率0.01%，振幅5.13%。资金方面，该股资金流入2.9362万港元，流出1.139万港元。中能控股股票所在的油气生产商行业中，整体跌幅为0.11%。其相关个股中，金泰丰国际控股、MI能源、阳光油砂涨幅较大，振幅较大的相关个股有金泰能源控股、MI能源、中港石油，振幅分别为26.92%、13.64%、9.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416131948a6bc1ee0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416131948a6bc1ee0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00228","BK1238"],"gpt_icon":0},{"id":"2518376309","title":"中能控股盘中异动 下午盘股价大涨6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518376309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518376309?lang=zh_cn&edition=full","pubTime":"2025-03-11 14:03","pubTimestamp":1741673037,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘14时03分，中能控股股票出现波动，股价急速拉升6.98%。截至发稿，该股报0.046港元/股，成交量483.8万股，换手率0.04%，振幅6.98%。资金方面，该股资金流入14.553万港元，流出6.8298万港元。中能控股股票所在的油气生产商行业中，整体跌幅为0.12%。其相关个股中，域高国际控股、普达特科技、金泰能源控股涨幅较大，振幅较大的相关个股有MI能源、域高国际控股、华荣能源，振幅分别为25.00%、18.67%、11.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311140357a1d44e09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311140357a1d44e09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00228"],"gpt_icon":0},{"id":"2517103089","title":"中能控股03月07日主力净流出36万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517103089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517103089?lang=zh_cn&edition=full","pubTime":"2025-03-07 16:15","pubTimestamp":1741335313,"startTime":"0","endTime":"0","summary":"03月07日, 中能控股股价跌4.26%，报收0.04元，成交金额145万元，换手率0.26%，振幅10.64%，量比3.51。中能控股今日主力资金净流出36万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.25%，主力资金累计净流出72万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出94万元，其中净流出天数为4日。该股主力净额占比0.07%，港股市场排名2552/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307165809abecc411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307165809abecc411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00228"],"gpt_icon":0},{"id":"2517175956","title":"中能控股(00228)下跌6.38%，报0.044元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517175956","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517175956?lang=zh_cn&edition=full","pubTime":"2025-03-07 15:20","pubTimestamp":1741332004,"startTime":"0","endTime":"0","summary":"3月7日，中能控股(00228)盘中下跌6.38%，截至15:20，报0.044元/股，成交134.51万元。中国能源开发控股有限公司主要从事投资控股和在香港经营连锁中式酒楼的业务，同时也通过收购共创投资集团，参与中国的石油和天然气生产业务。公司在香港联合交易所主板上市，股份代号为228。截至2024年中报，中能控股营业总收入1.51亿元、净利润3068.52万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07152048587838.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1238","00228"],"gpt_icon":0},{"id":"2517175348","title":"中能控股盘中异动 下午盘股价大跌6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517175348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517175348?lang=zh_cn&edition=full","pubTime":"2025-03-07 15:20","pubTimestamp":1741332003,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘15时20分，中能控股股票出现波动，股价快速跳水6.38%。截至发稿，该股报0.044港元/股，成交量2965万股，换手率0.24%，振幅10.64%。中能控股股票所在的油气生产商行业中，整体涨幅为0.03%。其相关个股中，百能国际能源、CGII HLDGS、阳光油砂涨幅较大，振幅较大的相关个股有中国油气控股、F8企业、元亨燃气，振幅分别为48.72%、20.63%、15.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307152003963d2089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307152003963d2089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00228"],"gpt_icon":0},{"id":"2517300183","title":"中能控股盘中异动 下午盘急速下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517300183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517300183?lang=zh_cn&edition=full","pubTime":"2025-03-06 14:07","pubTimestamp":1741241228,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘14时07分，中能控股股票出现波动，股价急速下跌6.25%。截至发稿，该股报0.045港元/股，成交量399.8万股，换手率0.03%，振幅6.25%。资金方面，该股资金流入2.5632万港元，流出15.9208万港元。中能控股股票所在的油气生产商行业中，整体跌幅为0.14%。其相关个股中，中国煤层气、普达特科技、中信资源涨幅较大，振幅较大的相关个股有阳光油砂、金泰丰国际控股、中国油气控股，振幅分别为10.71%、9.86%、7.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306140708963bbaa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306140708963bbaa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00228"],"gpt_icon":0},{"id":"2512463298","title":"中能控股盘中异动 股价大涨13.46%报0.059港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512463298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512463298?lang=zh_cn&edition=full","pubTime":"2025-02-20 10:20","pubTimestamp":1740018001,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时20分，中能控股股票出现异动，股价快速拉升13.46%。截至发稿，该股报0.059港元/股，成交量657.8万股，换手率0.05%，振幅17.31%。资金方面，该股资金流入9.605万港元，流出2.768万港元。中能控股股票所在的油气生产商行业中，整体涨幅为0.01%。其相关个股中，中能控股、中国油气控股、TL NATURAL GAS涨幅较大，振幅较大的相关个股有华荣能源、中能控股、TL NATURAL GAS，振幅分别为25.81%、17.31%、14.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220102002988bba99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220102002988bba99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00228"],"gpt_icon":0},{"id":"2512731184","title":"中能控股盘中异动 下午盘急速拉升6.12%报0.052港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512731184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512731184?lang=zh_cn&edition=full","pubTime":"2025-02-18 14:45","pubTimestamp":1739861136,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘14时45分，中能控股股票出现异动，股价快速拉升6.12%。截至发稿，该股报0.052港元/股，成交量70.2万股，换手率0.01%，振幅8.16%。资金方面，该股资金流入2.6966万港元，流出8150港元。中能控股股票所在的油气生产商行业中，整体涨幅为0.02%。其相关个股中，裕丰昌控股、中能控股、中信资源涨幅较大，振幅较大的相关个股有华荣能源、金泰丰国际控股、百能国际能源，振幅分别为17.24%、14.49%、11.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218144537abd3301b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218144537abd3301b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00228"],"gpt_icon":0},{"id":"2512825911","title":"中能控股(00228)股价上升6.122%，现价港币$0.052","url":"https://stock-news.laohu8.com/highlight/detail?id=2512825911","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512825911?lang=zh_cn&edition=full","pubTime":"2025-02-18 14:45","pubTimestamp":1739861100,"startTime":"0","endTime":"0","summary":"[上升股]中能控股(00228) 股价在下午02:45比前收市价上升6.122%，现股价为港币$0.052。至目前为止，今日最高价为$0.052，而最低价为$0.048。总成交量为70.2万股，总成交金额为港币$3.512万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502184432/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00228","BK1238"],"gpt_icon":0},{"id":"2511685462","title":"中能控股盘中异动 股价大跌7.69%报0.048港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511685462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511685462?lang=zh_cn&edition=full","pubTime":"2025-02-14 09:46","pubTimestamp":1739497588,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时46分，中能控股股票出现异动，股价大幅下挫7.69%。截至发稿，该股报0.048港元/股，成交量100万股，换手率0.01%，振幅1.92%。资金方面，该股资金流入0港元，流出2.6852万港元。中能控股股票所在的油气生产商行业中，整体涨幅为0.03%。其相关个股中，TL NATURAL GAS、金泰丰国际控股、阳光油砂涨幅较大，振幅较大的相关个股有联合能源集团、阳光油砂、中能控股，振幅分别为2.70%、2.25%、1.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140946289884c277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140946289884c277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00228"],"gpt_icon":0},{"id":"2510407488","title":"中能控股盘中异动 临近午盘股价大跌7.55%报0.049港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510407488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510407488?lang=zh_cn&edition=full","pubTime":"2025-02-11 11:36","pubTimestamp":1739244976,"startTime":"0","endTime":"0","summary":"2025年02月11日临近午盘11时36分，中能控股股票出现异动，股价急速下挫7.55%。截至发稿，该股报0.049港元/股，成交量200.8万股，换手率0.02%，振幅11.32%。资金方面，该股资金流入2842港元，流出9.6602万港元。最近的财报数据显示，该股实现营业收入数据暂无，净利润5,540.00万港元，每股收益数据暂无，毛利数据暂无，市盈率8.57倍。中能控股股票所在的油气生产商行业中，整体涨幅为0.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211113616abca5f52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211113616abca5f52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00228"],"gpt_icon":0},{"id":"2510077032","title":"中能控股盘中异动 股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510077032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510077032?lang=zh_cn&edition=full","pubTime":"2025-02-10 09:53","pubTimestamp":1739152422,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时53分，中能控股股票出现异动，股价大幅跳水5.77%。截至发稿，该股报0.049港元/股，成交量37.2万股，换手率0.00%，振幅5.77%。中能控股股票所在的油气生产商行业中，整体跌幅为0.03%。其相关个股中，金泰能源控股、普达特科技、联合能源集团涨幅较大，振幅较大的相关个股有金泰能源控股、普达特科技、阳光油砂，振幅分别为17.24%、6.13%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210095343961d50fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210095343961d50fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00228","BK1238"],"gpt_icon":0},{"id":"2509293198","title":"中能控股盘中异动 早盘大幅拉升5.77%报0.055港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509293198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509293198?lang=zh_cn&edition=full","pubTime":"2025-02-06 10:14","pubTimestamp":1738808086,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘10时14分，中能控股股票出现异动，股价急速上涨5.77%。截至发稿，该股报0.055港元/股，成交量261.2万股，换手率0.02%，振幅7.69%。资金方面，该股资金流入8.5144万港元，流出5.1306万港元。中能控股股票所在的油气生产商行业中，整体涨幅为0.03%。其相关个股中，中能控股、联合能源集团、中国石油股份涨幅较大，振幅较大的相关个股有中能控股、中港石油、联合能源集团，振幅分别为5.77%、5.45%、2.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206101446987c0154&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206101446987c0154&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00228","BK1238"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cnenergy.com.hk","stockEarnings":[{"period":"1week","weight":-0.0667},{"period":"1month","weight":-0.1064},{"period":"3month","weight":-0.1923},{"period":"6month","weight":-0.3538},{"period":"1year","weight":-0.6182},{"period":"ytd","weight":-0.2881}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":-0.0082},{"period":"3month","weight":0.1003},{"period":"6month","weight":0.0816},{"period":"1year","weight":0.2198},{"period":"ytd","weight":0.1297}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国能源开发控股有限公司是一间在香港联合交易所主板上市的公司 (股份代号:228)。中能主要从事投资控股。现时集团之主要业务包括於香港经营连锁中式酒楼。本公司亦於二零零八年十二月十二日出售於澳门之液化天然气业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.304348,"avgChangeRate":-0.002175},{"month":2,"riseRate":0.695652,"avgChangeRate":0.107559},{"month":3,"riseRate":0.208333,"avgChangeRate":0.009511},{"month":4,"riseRate":0.333333,"avgChangeRate":0.08385},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.040304},{"month":6,"riseRate":0.391304,"avgChangeRate":0.067699},{"month":7,"riseRate":0.347826,"avgChangeRate":0.04735},{"month":8,"riseRate":0.478261,"avgChangeRate":0.068501},{"month":9,"riseRate":0.217391,"avgChangeRate":-0.081185},{"month":10,"riseRate":0.347826,"avgChangeRate":0.010674},{"month":11,"riseRate":0.304348,"avgChangeRate":-0.033128},{"month":12,"riseRate":0.434783,"avgChangeRate":-0.030879}],"exchange":"SEHK","name":"中能控股","nameEN":"CHINA ENERGY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中能控股(00228)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中能控股(00228)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中能控股,00228,中能控股股票,中能控股股票老虎,中能控股股票老虎国际,中能控股行情,中能控股股票行情,中能控股股价,中能控股股市,中能控股股票价格,中能控股股票交易,中能控股股票购买,中能控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中能控股(00228)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中能控股(00228)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}