应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00226 力宝
已收盘 11-22 16:08:13
0.710
-0.030
-4.05%
最高
0.700
最低
0.700
成交量
7,500
今开
0.700
昨收
0.740
日振幅
0.00%
总市值
3.50亿
流通市值
3.50亿
总股本
4.93亿
成交额
5,240
换手率
0.00%
流通股本
4.93亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
力宝盘中异动 急速跳水5.41%
市场透视 · 09:45
力宝盘中异动 急速跳水5.41%
力宝拟向LAAPL提供最高7000万港元贷款
新浪港股 · 11-21 08:50
力宝拟向LAAPL提供最高7000万港元贷款
力宝(00226)拟向LAAPL提供最高7000万港元贷款
智通财经 · 11-20 18:30
力宝(00226)拟向LAAPL提供最高7000万港元贷款
力宝盘中异动 早盘股价大跌12.99%报0.670港元
市场透视 · 11-20 10:41
力宝盘中异动 早盘股价大跌12.99%报0.670港元
力宝盘中异动 股价大跌8.14%报0.790港元
市场透视 · 11-18
力宝盘中异动 股价大跌8.14%报0.790港元
力宝(00226)股价下跌8.14%,现价港币$0.79
阿斯达克财经 · 11-18
力宝(00226)股价下跌8.14%,现价港币$0.79
力宝盘中异动 大幅上涨6.10%
市场透视 · 10-30
力宝盘中异动 大幅上涨6.10%
力宝盘中异动 股价大跌6.82%
市场透视 · 10-21
力宝盘中异动 股价大跌6.82%
力宝(00226)股价下跌6.818%,现价港币$0.82
阿斯达克财经 · 10-21
力宝(00226)股价下跌6.818%,现价港币$0.82
力宝盘中异动 早盘大幅跳水6.59%
市场透视 · 10-09
力宝盘中异动 早盘大幅跳水6.59%
力宝盘中异动 早盘股价大跌5.00%报0.950港元
市场透视 · 10-08
力宝盘中异动 早盘股价大跌5.00%报0.950港元
力宝盘中异动 下午盘股价大涨7.53%
市场透视 · 10-07
力宝盘中异动 下午盘股价大涨7.53%
力宝盘中异动 下午盘股价大跌6.52%报0.860港元
市场透视 · 10-02
力宝盘中异动 下午盘股价大跌6.52%报0.860港元
力宝盘中异动 下午盘股价大涨10.59%
市场透视 · 09-30
力宝盘中异动 下午盘股价大涨10.59%
力宝盘中异动 早盘股价大涨6.67%报0.800港元
市场透视 · 09-25
力宝盘中异动 早盘股价大涨6.67%报0.800港元
力宝盘中异动 大幅上涨8.33%
市场透视 · 09-23
力宝盘中异动 大幅上涨8.33%
力宝盘中异动 快速下挫7.69%报0.720港元
市场透视 · 09-19
力宝盘中异动 快速下挫7.69%报0.720港元
力宝(00226)股价下跌7.692%,现价港币$0.72
阿斯达克财经 · 09-19
力宝(00226)股价下跌7.692%,现价港币$0.72
《业绩》力宝(00226.HK)中期亏损4.37亿元 盈转亏
阿斯达克财经 · 08-28
《业绩》力宝(00226.HK)中期亏损4.37亿元 盈转亏
力宝(00226)发布中期业绩 股东应占亏损4.37亿港元 同比盈转亏
智通财经 · 08-27
力宝(00226)发布中期业绩 股东应占亏损4.37亿港元 同比盈转亏
加载更多
公司概况
公司名称:
力宝
所属市场:
SEHK
上市日期:
--
主营业务:
力宝有限公司是一家主要从事物业及金融业务的公司。该公司通过九大分部运营。物业投资分部从事出租及转售物业的投资。物业发展分部从事物业发展及销售。财务投资分部从事货币市场投资。证券投资分部从事证券及可供出售财务资产买卖。企业融资及证券经纪分部提供证券及期货经纪、投资银行、包销以及其他相关顾问服务。银行业务分部提供商业及零售银行服务。食品业务分部从事食品及非食品产品分销、食品生产及零售和餐厅管理。矿产勘探及开采分部从事矿产勘探、开采及提炼。其他分部从事电脑硬件及软件的开发业务。
发行价格:
--
{"stockData":{"symbol":"00226","market":"HK","secType":"STK","nameCN":"力宝","latestPrice":0.71,"timestamp":1732262893012,"preClose":0.74,"halted":0,"volume":7500,"delay":0,"floatShares":493154032,"shares":493154032,"eps":-0.071744,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.03,"latestTime":"11-22 16:08:13","open":0.7,"high":0.7,"low":0.7,"amount":5240,"amplitude":0,"askPrice":0.77,"askSize":1000,"bidPrice":0.71,"bidSize":36000,"shortable":0,"etf":0,"ttmEps":-0.963256,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":0.74,"dividendRate":0.056338,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":0.140449,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00226","defaultTab":"news","newsList":[{"id":"2485724014","title":"力宝盘中异动 急速跳水5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485724014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485724014?lang=zh_cn&edition=full","pubTime":"2024-11-22 09:45","pubTimestamp":1732239930,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘09时45分,力宝股票出现异动,股价急速下挫5.41%。截至发稿,该股报0.700港元/股,成交量7000股,换手率0.00%,振幅0.00%。力宝股票所在的餐饮行业中,整体跌幅为1.37%。其相关个股中,聚利宝控股、今米房集团、太兴集团涨幅较大,振幅较大的相关个股有倩碧控股、佳宁娜、呷哺呷哺,振幅分别为4.00%、3.68%、3.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122094530abd60f80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122094530abd60f80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00226"],"gpt_icon":0},{"id":"2485109095","title":"力宝拟向LAAPL提供最高7000万港元贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2485109095","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485109095?lang=zh_cn&edition=full","pubTime":"2024-11-21 08:50","pubTimestamp":1732150200,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 力宝(00226)发布公告,于2024年11月20日(交易时段后),公司(作为贷款人)与LAAPL(作为借款人)订立贷款协议,据此,公司同意向LAAPL提供最高为7000万港元的贷款。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-21/doc-incwusvp0382893.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-21/doc-incwusvp0382893.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00226","BK1121"],"gpt_icon":0},{"id":"2484719333","title":"力宝(00226)拟向LAAPL提供最高7000万港元贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2484719333","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484719333?lang=zh_cn&edition=full","pubTime":"2024-11-20 18:30","pubTimestamp":1732098615,"startTime":"0","endTime":"0","summary":"智通财经APP讯,力宝(00226)发布公告,于2024年11月20日(交易时段后),公司(作为贷款人)与LAAPL(作为借款人)订立贷款协议,据此,公司同意向LAAPL提供最高为7000万港元的贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00226","BK1121"],"gpt_icon":0},{"id":"2484135244","title":"力宝盘中异动 早盘股价大跌12.99%报0.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484135244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484135244?lang=zh_cn&edition=full","pubTime":"2024-11-20 10:41","pubTimestamp":1732070473,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘10时41分,力宝股票出现异动,股价大幅下跌12.99%。截至发稿,该股报0.670港元/股,成交量3.8万股,换手率0.01%,振幅9.09%。资金方面,该股资金流入2.077万港元,流出5030港元。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。力宝股票所在的餐饮行业中,整体涨幅为0.78%。其相关个股中,国农金融投资、上海小南国、尝高美集团涨幅较大,振幅较大的相关个股有佳景集团、达势股份、特海国际,振幅分别为10.27%、5.27%、4.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120104113a2474cb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120104113a2474cb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00226","BK1121"],"gpt_icon":0},{"id":"2484697201","title":"力宝盘中异动 股价大跌8.14%报0.790港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484697201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484697201?lang=zh_cn&edition=full","pubTime":"2024-11-18 13:35","pubTimestamp":1731908146,"startTime":"0","endTime":"0","summary":"2024年11月18日下午盘13时35分,力宝股票出现异动,股价大幅下挫8.14%。截至发稿,该股报0.790港元/股,成交量2000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出1580港元。力宝股票所在的餐饮行业中,整体跌幅为0.36%。其相关个股中,倩碧控股、唐宫中国、奈雪的茶涨幅较大,振幅较大的相关个股有国农金融投资、今米房集团、倩碧控股,振幅分别为40.22%、12.60%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118133546a241c5af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118133546a241c5af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00226","BK1121"],"gpt_icon":0},{"id":"2484908836","title":"力宝(00226)股价下跌8.14%,现价港币$0.79","url":"https://stock-news.laohu8.com/highlight/detail?id=2484908836","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484908836?lang=zh_cn&edition=full","pubTime":"2024-11-18 13:35","pubTimestamp":1731908100,"startTime":"0","endTime":"0","summary":"[下跌股]力宝(00226) 股价在下午01:35比前收市价下跌8.14%,现股价为港币$0.79。至目前为止,今日最高价为$0.79,而最低价为$0.79。总成交量为2000股,总成交金额为港币$1580。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411181090/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1121","00226"],"gpt_icon":0},{"id":"2479329748","title":"力宝盘中异动 大幅上涨6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479329748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479329748?lang=zh_cn&edition=full","pubTime":"2024-10-30 09:54","pubTimestamp":1730253245,"startTime":"0","endTime":"0","summary":"2024年10月30日早盘09时54分,力宝股票出现波动,股价大幅拉升6.10%。截至发稿,该股报0.870港元/股,成交量1000股,换手率0.00%,振幅0.00%。力宝股票所在的餐饮行业中,整体跌幅为0.03%。其相关个股中,猫屎咖啡控股、MS CONCEPT、国农金融投资涨幅较大,振幅较大的相关个股有国农金融投资、百胜中国、奈雪的茶,振幅分别为11.32%、4.72%、3.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030095405971a3125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030095405971a3125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00226","BK1121"],"gpt_icon":0},{"id":"2477006765","title":"力宝盘中异动 股价大跌6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477006765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477006765?lang=zh_cn&edition=full","pubTime":"2024-10-21 13:40","pubTimestamp":1729489242,"startTime":"0","endTime":"0","summary":"2024年10月21日下午盘13时40分,力宝股票出现波动,股价急速跳水6.82%。截至发稿,该股报0.820港元/股,成交量4000股,换手率0.00%,振幅7.95%。资金方面,该股资金流入1770港元,流出1640港元。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。力宝股票所在的餐饮行业中,整体跌幅为5.44%。其相关个股中,K2 F&B、国茂控股、聚利宝控股涨幅较大,振幅较大的相关个股有聚利宝控股、国农金融投资、今米房集团,振幅分别为48.48%、15.09%、12.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021134042971a14d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021134042971a14d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00226","BK1121"],"gpt_icon":0},{"id":"2477031009","title":"力宝(00226)股价下跌6.818%,现价港币$0.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2477031009","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477031009?lang=zh_cn&edition=full","pubTime":"2024-10-21 13:40","pubTimestamp":1729489200,"startTime":"0","endTime":"0","summary":"[下跌股]力宝(00226) 股价在下午01:40比前收市价下跌6.818%,现股价为港币$0.82。至目前为止,今日最高价为$0.89,而最低价为$0.82。总成交量为4000股,总成交金额为港币$3410。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410211091/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1121","00226"],"gpt_icon":0},{"id":"2474786251","title":"力宝盘中异动 早盘大幅跳水6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474786251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474786251?lang=zh_cn&edition=full","pubTime":"2024-10-09 10:38","pubTimestamp":1728441519,"startTime":"0","endTime":"0","summary":"2024年10月09日早盘10时38分,力宝股票出现波动,股价急速下跌6.59%。截至发稿,该股报0.850港元/股,成交量3.5万股,换手率0.01%,振幅5.49%。力宝股票所在的餐饮行业中,整体涨幅为6.84%。其相关个股中,今米房集团、唐宫中国、国茂控股涨幅较大,振幅较大的相关个股有国农金融投资、今米房集团、环科国际,振幅分别为17.02%、16.84%、16.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100910383998e3b579&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100910383998e3b579&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00226","BK1121"],"gpt_icon":0},{"id":"2473313466","title":"力宝盘中异动 早盘股价大跌5.00%报0.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473313466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473313466?lang=zh_cn&edition=full","pubTime":"2024-10-08 10:16","pubTimestamp":1728353785,"startTime":"0","endTime":"0","summary":"2024年10月08日早盘10时16分,力宝股票出现波动,股价快速下挫5.00%。截至发稿,该股报0.950港元/股,成交量3000股,换手率0.00%,振幅2.00%。资金方面,该股资金流入0港元,流出2870港元。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。力宝股票所在的餐饮行业中,整体跌幅为18.38%。其相关个股中,聚利宝控股、今米房集团、力宝华润涨幅较大,振幅较大的相关个股有海伦司、九毛九、奈雪的茶,振幅分别为24.30%、22.56%、21.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008101625a1ded4b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008101625a1ded4b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00226","BK1121"],"gpt_icon":0},{"id":"2473147044","title":"力宝盘中异动 下午盘股价大涨7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473147044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473147044?lang=zh_cn&edition=full","pubTime":"2024-10-07 14:20","pubTimestamp":1728282054,"startTime":"0","endTime":"0","summary":"2024年10月07日下午盘14时20分,力宝股票出现波动,股价快速拉升7.53%。截至发稿,该股报1.000港元/股,成交量73.675万股,换手率0.15%,振幅9.68%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。力宝股票所在的餐饮行业中,整体涨幅为3.06%。其相关个股中,百福控股、国农金融投资、龙辉国际控股涨幅较大,振幅较大的相关个股有环科国际、国农金融投资、百福控股,振幅分别为46.15%、28.57%、23.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007142054ab680c93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007142054ab680c93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00226","BK1121"],"gpt_icon":0},{"id":"2472595015","title":"力宝盘中异动 下午盘股价大跌6.52%报0.860港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472595015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472595015?lang=zh_cn&edition=full","pubTime":"2024-10-02 13:36","pubTimestamp":1727847401,"startTime":"0","endTime":"0","summary":"2024年10月02日下午盘13时36分,力宝股票出现异动,股价快速下挫6.52%。截至发稿,该股报0.860港元/股,成交量4.2万股,换手率0.01%,振幅9.78%。资金方面,该股资金流入3.794万港元,流出1720港元。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。力宝股票所在的餐饮行业中,整体涨幅为12.47%。其相关个股中,易站绿色科技、国茂控股、叙福楼集团涨幅较大,振幅较大的相关个股有上海小南国、海伦司、呷哺呷哺,振幅分别为30.00%、18.18%、18.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002133641a1ddf69b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002133641a1ddf69b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00226","BK1121"],"gpt_icon":0},{"id":"2471232858","title":"力宝盘中异动 下午盘股价大涨10.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471232858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471232858?lang=zh_cn&edition=full","pubTime":"2024-09-30 14:28","pubTimestamp":1727677732,"startTime":"0","endTime":"0","summary":"2024年09月30日下午盘14时28分,力宝股票出现异动,股价急速拉升10.59%。截至发稿,该股报0.940港元/股,成交量5.4万股,换手率0.01%,振幅7.06%。资金方面,该股资金流入9850港元,流出0港元。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。力宝股票所在的餐饮行业中,整体涨幅为5.03%。其相关个股中,海伦司、九毛九、呷哺呷哺涨幅较大,振幅较大的相关个股有海伦司、九毛九、国茂控股,振幅分别为53.93%、32.90%、27.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930142852a1dd95a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930142852a1dd95a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00226","BK1121"],"gpt_icon":0},{"id":"2470470030","title":"力宝盘中异动 早盘股价大涨6.67%报0.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470470030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470470030?lang=zh_cn&edition=full","pubTime":"2024-09-25 11:16","pubTimestamp":1727234197,"startTime":"0","endTime":"0","summary":"2024年09月25日早盘11时16分,力宝股票出现异动,股价大幅上涨6.67%。截至发稿,该股报0.800港元/股,成交量2000股,换手率0.00%,振幅1.33%。资金方面,该股资金流入780港元,流出0港元。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。力宝股票所在的餐饮行业中,整体跌幅为0.21%。其相关个股中,呷哺呷哺、奈雪的茶、国茂控股涨幅较大,振幅较大的相关个股有国农金融投资、奈雪的茶、呷哺呷哺,振幅分别为16.33%、8.67%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925111637a1dc5b9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925111637a1dc5b9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00226","BK1121"],"gpt_icon":0},{"id":"2469152802","title":"力宝盘中异动 大幅上涨8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469152802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469152802?lang=zh_cn&edition=full","pubTime":"2024-09-23 13:56","pubTimestamp":1727070973,"startTime":"0","endTime":"0","summary":"2024年09月23日下午盘13时56分,力宝股票出现波动,股价大幅上涨8.33%。截至发稿,该股报0.780港元/股,成交量1000股,换手率0.00%,振幅0.00%。力宝股票所在的餐饮行业中,整体涨幅为1.52%。其相关个股中,龙皇集团、特海国际、稻香控股涨幅较大,振幅较大的相关个股有1957 & CO.、国农金融投资、特海国际,振幅分别为11.17%、10.00%、8.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092313561398e38655&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092313561398e38655&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00226","BK1121"],"gpt_icon":0},{"id":"2468512778","title":"力宝盘中异动 快速下挫7.69%报0.720港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468512778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468512778?lang=zh_cn&edition=full","pubTime":"2024-09-19 13:44","pubTimestamp":1726724662,"startTime":"0","endTime":"0","summary":"2024年09月19日下午盘13时44分,力宝股票出现异动,股价急速下跌7.69%。截至发稿,该股报0.720港元/股,成交量3000股,换手率0.00%,振幅8.97%。资金方面,该股资金流入1570港元,流出720港元。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。力宝股票所在的餐饮行业中,整体涨幅为4.02%。其相关个股中,九毛九、唐宫中国、国农金融投资涨幅较大,振幅较大的相关个股有国农金融投资、九毛九、呷哺呷哺,振幅分别为11.90%、11.42%、10.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091913442298e380d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091913442298e380d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00226"],"gpt_icon":0},{"id":"2468517468","title":"力宝(00226)股价下跌7.692%,现价港币$0.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2468517468","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468517468?lang=zh_cn&edition=full","pubTime":"2024-09-19 13:44","pubTimestamp":1726724640,"startTime":"0","endTime":"0","summary":"[下跌股]力宝(00226) 股价在下午01:44比前收市价下跌7.692%,现股价为港币$0.72。至目前为止,今日最高价为$0.79,而最低价为$0.72。总成交量为3000股,总成交金额为港币$2290。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409193369/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00226","BK1121"],"gpt_icon":0},{"id":"2462127981","title":"《业绩》力宝(00226.HK)中期亏损4.37亿元 盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2462127981","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462127981?lang=zh_cn&edition=full","pubTime":"2024-08-28 02:17","pubTimestamp":1724782620,"startTime":"0","endTime":"0","summary":"力宝(00226.HK) 公布6月止六个月中期业绩,收入4.1亿元,按年增加6%。录得亏损4.37亿元,相较上年同期纯利271万元,亏转盈;每股盈利88.6仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/03/27末期业绩无派息2023/08/30中期业绩无派息2023/03/30末期业绩无派息 2022/08/30中期业绩无派息 AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230427104502969_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230427104502969_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1375893/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00226","BK1121"],"gpt_icon":0},{"id":"2462167681","title":"力宝(00226)发布中期业绩 股东应占亏损4.37亿港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2462167681","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462167681?lang=zh_cn&edition=full","pubTime":"2024-08-27 20:53","pubTimestamp":1724763180,"startTime":"0","endTime":"0","summary":"智通财经APP讯,力宝(00226)发布截至2024年6月30日止6个月业绩,该集团期内取得收入4.1亿港元,同比增加5.97%;公司权益持有人应占亏损4.37亿港元,去年同期则公司拥有人应占溢利271.1万港元;每股基本亏损88.6港仙。公告称,本期间亏损主要由于本期间集团所占合营企业亏损所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1172302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1121","00226"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lippoltd.com.hk","stockEarnings":[{"period":"1week","weight":-0.1395},{"period":"1month","weight":-0.0976},{"period":"3month","weight":-0.0864},{"period":"6month","weight":-0.0864},{"period":"1year","weight":-0.2816},{"period":"ytd","weight":-0.3621}],"compareEarnings":[{"period":"1week","weight":0.0085},{"period":"1month","weight":-0.0438},{"period":"3month","weight":0.1129},{"period":"6month","weight":0.0533},{"period":"1year","weight":0.1052},{"period":"ytd","weight":0.1498}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"力宝有限公司是一家主要从事物业及金融业务的公司。该公司通过九大分部运营。物业投资分部从事出租及转售物业的投资。物业发展分部从事物业发展及销售。财务投资分部从事货币市场投资。证券投资分部从事证券及可供出售财务资产买卖。企业融资及证券经纪分部提供证券及期货经纪、投资银行、包销以及其他相关顾问服务。银行业务分部提供商业及零售银行服务。食品业务分部从事食品及非食品产品分销、食品生产及零售和餐厅管理。矿产勘探及开采分部从事矿产勘探、开采及提炼。其他分部从事电脑硬件及软件的开发业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.015638},{"month":2,"riseRate":0.527778,"avgChangeRate":0.048253},{"month":3,"riseRate":0.361111,"avgChangeRate":-0.011596},{"month":4,"riseRate":0.555556,"avgChangeRate":0.017682},{"month":5,"riseRate":0.583333,"avgChangeRate":0.076883},{"month":6,"riseRate":0.611111,"avgChangeRate":0.039294},{"month":7,"riseRate":0.361111,"avgChangeRate":-0.020708},{"month":8,"riseRate":0.361111,"avgChangeRate":-0.028443},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.032709},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.002134},{"month":11,"riseRate":0.444444,"avgChangeRate":0.009},{"month":12,"riseRate":0.485714,"avgChangeRate":0.036532}],"exchange":"SEHK","name":"力宝","nameEN":"LIPPO"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"力宝(00226)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供力宝(00226)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"力宝,00226,力宝股票,力宝股票老虎,力宝股票老虎国际,力宝行情,力宝股票行情,力宝股价,力宝股市,力宝股票价格,力宝股票交易,力宝股票购买,力宝股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"力宝(00226)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供力宝(00226)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}