易生活控股(00223)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00223 易生活控股

未开盘 04-24 16:08:16

0.220

+0.002

+0.92%

最高0.232	最低0.210	成交量27.00万
今开0.227	昨收0.218	日振幅10.09%
总市值2.49亿	流通市值2.49亿	总股本11.30亿
成交额5.95万	换手率0.02%	流通股本11.30亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00223","market":"HK","secType":"STK","nameCN":"易生活控股","latestPrice":0.22,"timestamp":1713946096009,"preClose":0.218,"halted":0,"volume":270000,"delay":0,"floatShares":1130171754,"shares":1130171754,"eps":-0.029742,"marketStatus":"未开盘","marketStatusCode":0,"change":0.002,"latestTime":"04-24 16:08:16","open":0.227,"high":0.232,"low":0.21,"amount":59450,"amplitude":0.100917,"askPrice":0.22,"askSize":740000,"bidPrice":0.209,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.019719,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714008600000},"adr":0,"listingDate":1018368000000,"adjPreClose":0.218,"openAndCloseTimeList":[[1713922200000,1713931200000],[1713934800000,1713945600000]],"volumeRatio":0.148855,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00223","defaultTab":"news","newsList":[{"id":"2429017710","title":"易生活控股(00223)股价上升6.422%，现价港币$0.232","url":"https://stock-news.laohu8.com/highlight/detail?id=2429017710","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429017710?lang=zh_cn&edition=full","pubTime":"2024-04-24 11:14","pubTimestamp":1713928440,"startTime":"0","endTime":"0","summary":"[上升股]易生活控股(00223) 股价在上午11:14比前收市价上升6.422%，现股价为港币$0.232。至目前为止，今日最高价为$0.232，而最低价为$0.227。总成交量为8万股，总成交金额为港币$1.846万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404242612/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2427818882","title":"易生活控股(00223)股价下跌5.285%，现价港币$0.233","url":"https://stock-news.laohu8.com/highlight/detail?id=2427818882","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2427818882?lang=zh_cn&edition=full","pubTime":"2024-04-16 14:30","pubTimestamp":1713249000,"startTime":"0","endTime":"0","summary":"[下跌股]易生活控股(00223) 股价在下午02:30比前收市价下跌5.285%，现股价为港币$0.233。至目前为止，今日最高价为$0.236，而最低价为$0.233。总成交量为42万股，总成交金额为港币$9.876万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404163217/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426233342","title":"易生活控股(00223)股价下跌5.809%，现价港币$0.227","url":"https://stock-news.laohu8.com/highlight/detail?id=2426233342","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2426233342?lang=zh_cn&edition=full","pubTime":"2024-04-12 10:57","pubTimestamp":1712890620,"startTime":"0","endTime":"0","summary":"[下跌股]易生活控股(00223) 股价在上午10:57比前收市价下跌5.809%，现股价为港币$0.227。至目前为止，今日最高价为$0.227，而最低价为$0.227。总成交量为10万股，总成交金额为港币$2.27万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404122033/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2425706583","title":"易生活控股(00223)股价上升6.855%，现价港币$0.265","url":"https://stock-news.laohu8.com/highlight/detail?id=2425706583","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2425706583?lang=zh_cn&edition=full","pubTime":"2024-04-05 09:35","pubTimestamp":1712280900,"startTime":"0","endTime":"0","summary":"[上升股]易生活控股(00223) 股价在上午09:35比前收市价上升6.855%，现股价为港币$0.265。至目前为止，今日最高价为$0.265，而最低价为$0.249。总成交量为14万股，总成交金额为港币$3.532万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240405134/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2422907872","title":"易生活控股(00223)股价上升6.25%，现价港币$0.255","url":"https://stock-news.laohu8.com/highlight/detail?id=2422907872","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2422907872?lang=zh_cn&edition=full","pubTime":"2024-03-28 10:34","pubTimestamp":1711593240,"startTime":"0","endTime":"0","summary":"[上升股]易生活控股(00223) 股价在上午10:34比前收市价上升6.25%，现股价为港币$0.255。至目前为止，今日最高价为$0.255，而最低价为$0.24。总成交量为198万股，总成交金额为港币$48.118万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2403281444/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2422652462","title":"易生活控股(00223)股价大幅上升16%，现价港币$0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2422652462","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2422652462?lang=zh_cn&edition=full","pubTime":"2024-03-26 15:59","pubTimestamp":1711439940,"startTime":"0","endTime":"0","summary":"[上升股]易生活控股(00223) 股价在下午03:59比前收市价大幅上升16%，现股价为港币$0.29。至目前为止，今日最高价为$0.29，而最低价为$0.247。总成交量为203.2万股，总成交金额为港币$51.944万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2403262727/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2421052048","title":"易生活控股(00223)股价下跌9.091%，现价港币$0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2421052048","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2421052048?lang=zh_cn&edition=full","pubTime":"2024-03-21 13:38","pubTimestamp":1710999480,"startTime":"0","endTime":"0","summary":"[下跌股]易生活控股(00223) 股价在下午01:38比前收市价下跌9.091%，现股价为港币$0.25。至目前为止，今日最高价为$0.27，而最低价为$0.25。总成交量为148万股，总成交金额为港币$38.18万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2403211895/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2420296797","title":"易生活控股(00223)股价下跌8.475%，现价港币$0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2420296797","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2420296797?lang=zh_cn&edition=full","pubTime":"2024-03-19 13:34","pubTimestamp":1710826440,"startTime":"0","endTime":"0","summary":"[下跌股]易生活控股(00223) 股价在下午01:34比前收市价下跌8.475%，现股价为港币$0.27。至目前为止，今日最高价为$0.31，而最低价为$0.27。总成交量为86万股，总成交金额为港币$24.57万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2403191447/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2420296748","title":"易生活控股(00223)股价显著波动13.559%，现价港币$0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2420296748","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2420296748?lang=zh_cn&edition=full","pubTime":"2024-03-19 13:34","pubTimestamp":1710826440,"startTime":"0","endTime":"0","summary":"[异动股]易生活控股(00223) 股价在下午01:34出现显著波动13.559%，现股价为港币$0.27，比前收市价下跌8.475%5.085%。至目前为止，今日最高价为$0.31，而最低价为$0.27。总成交量为86万股，总成交金额为港币$24.57万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24031929/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2414891446","title":"易生活控股(00223)股价下跌5.263%，现价港币$0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2414891446","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2414891446?lang=zh_cn&edition=full","pubTime":"2024-02-27 09:45","pubTimestamp":1708998300,"startTime":"0","endTime":"0","summary":"[下跌股]易生活控股(00223) 股价在上午09:45比前收市价下跌5.263%，现股价为港币$0.27。至目前为止，今日最高价为$0.295，而最低价为$0.27。总成交量为50万股，总成交金额为港币$14.32万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240227204/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2413265868","title":"易生活控股(00223)股价上升5.769%，现价港币$0.275","url":"https://stock-news.laohu8.com/highlight/detail?id=2413265868","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2413265868?lang=zh_cn&edition=full","pubTime":"2024-02-22 15:59","pubTimestamp":1708588740,"startTime":"0","endTime":"0","summary":"[上升股]易生活控股(00223) 股价在下午03:59比前收市价上升5.769%，现股价为港币$0.275。至目前为止，今日最高价为$0.275，而最低价为$0.24。总成交量为626万股，总成交金额为港币$156.594万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2402221963/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2411685567","title":"易生活控股(00223)股价下跌5%，现价港币$0.285","url":"https://stock-news.laohu8.com/highlight/detail?id=2411685567","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2411685567?lang=zh_cn&edition=full","pubTime":"2024-02-16 11:33","pubTimestamp":1708054380,"startTime":"0","endTime":"0","summary":"[下跌股]易生活控股(00223) 股价在上午11:33比前收市价下跌5%，现股价为港币$0.285。至目前为止，今日最高价为$0.3，而最低价为$0.285。总成交量为130万股，总成交金额为港币$38.96万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2402161093/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2411908015","title":"易生活控股根据“5供1”基准发行4632.3万股新股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2411908015","media":"新浪港股","top":-1,"share":"https://www.laohu8.com/m/news/2411908015?lang=zh_cn&edition=full","pubTime":"2024-02-15 17:06","pubTimestamp":1707987998,"startTime":"0","endTime":"0","summary":"易生活控股（00223）发布公告，于2024年2月15日根据每持有5股已发行股份获发1股股份的基准以每股供股股份0.44港元的供股所配发及发行的4632.3万股新股份。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-02-15/doc-inaicfta5605119.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-02-15/doc-inaicfta5605119.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2411592220","title":"易生活控股(00223)根据“5供1”基准发行4632.3万股新股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2411592220","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2411592220?lang=zh_cn&edition=full","pubTime":"2024-02-15 16:41","pubTimestamp":1707986504,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易生活控股(00223)发布公告，于2024年2月15日根据每持有5股已发行股份获发1股股份的基准以每股供股股份0.44港元的供股所配发及发行的4632.3万股新股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1072197.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2410083007","title":"易生活控股(00223)发行供股净筹约1938万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2410083007","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2410083007?lang=zh_cn&edition=full","pubTime":"2024-02-09 14:10","pubTimestamp":1707459036,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易生活控股 公布，于2024年2月5日下午四时正，合共11份涉及约4632.3万股供股股份的有效接纳及申请已获接纳及申请，占供股项下提呈发售的约2.17亿股供股股份最高数目约21.37%。联席包销商并无义务且可以不认购或不促使认购任何未被合资格股东认购的供股股份。供股所得款项净额估计约为1938万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1071456.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2409624966","title":"易生活控股(00223)：林家礼辞任独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2409624966","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2409624966?lang=zh_cn&edition=full","pubTime":"2024-02-07 18:58","pubTimestamp":1707303530,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易生活控股(00223)发布公告，林家礼因决定投入更多时间处理彼其他事务，故已辞任独立非执行董事的职务，自2024年2月7日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240207190007877920c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240207190007877920c5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409219874","title":"易生活控股(00223)股价大幅波动35.088%，现价港币$0.355","url":"https://stock-news.laohu8.com/highlight/detail?id=2409219874","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2409219874?lang=zh_cn&edition=full","pubTime":"2024-02-07 15:59","pubTimestamp":1707292740,"startTime":"0","endTime":"0","summary":"[异动股]易生活控股(00223) 股价在下午03:59出现大幅波动35.088%，现股价为港币$0.355，比前收市价上升24.561%。至目前为止，今日最高价为$0.355，而最低价为$0.255。总成交量为693.92万股，总成交金额为港币$190.918万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC240207189/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2409219363","title":"易生活控股(00223)股价大幅上升19.298%，现价港币$0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2409219363","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2409219363?lang=zh_cn&edition=full","pubTime":"2024-02-07 15:59","pubTimestamp":1707292740,"startTime":"0","endTime":"0","summary":"[上升股]易生活控股(00223) 股价在下午03:59比前收市价大幅上升19.298%，现股价为港币$0.34。至目前为止，今日最高价为$0.34，而最低价为$0.255。总成交量为678万股，总成交金额为港币$185.84万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2402072104/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2409129146","title":"易生活控股(00223)股价下跌6.452%，现价港币$0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2409129146","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2409129146?lang=zh_cn&edition=full","pubTime":"2024-02-05 13:18","pubTimestamp":1707110280,"startTime":"0","endTime":"0","summary":"[下跌股]易生活控股(00223) 股价在下午01:18比前收市价下跌6.452%，现股价为港币$0.29。至目前为止，今日最高价为$0.3，而最低价为$0.29。总成交量为156万股，总成交金额为港币$46.68万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2402051292/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2408577136","title":"易生活控股(00223)股价上升5.085%，现价港币$0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2408577136","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2408577136?lang=zh_cn&edition=full","pubTime":"2024-02-01 15:48","pubTimestamp":1706773680,"startTime":"0","endTime":"0","summary":"[上升股]易生活控股(00223) 股价在下午03:48比前收市价上升5.085%，现股价为港币$0.31。至目前为止，今日最高价为$0.31，而最低价为$0.29。总成交量为541万股，总成交金额为港币$161.94万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2402013848/aamm-all-category","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sinoresourcesgp.com","stockEarnings":[{"period":"1week","weight":-0.009},{"period":"1month","weight":-0.12},{"period":"3month","weight":-0.3529},{"period":"6month","weight":0.2865},{"period":"1year","weight":0.746},{"period":"ytd","weight":-0.4824}],"compareEarnings":[{"period":"1week","weight":0.0584},{"period":"1month","weight":0.0442},{"period":"3month","weight":0.061},{"period":"6month","weight":-0.0113},{"period":"1year","weight":-0.1232},{"period":"ytd","weight":0.009}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"易生活控股有限公司(旧名：神州资源集团有限公司)是一家主要从事天然气业务及商品贸易的香港投资控股公司。该公司通过两大分部运营。非常规天然气分部提供非常规天然气相关服务以及行业提供天然气行业技术设备。商品贸易分部在中国、香港及海外提供代理服务及商品贸易。","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":-0.065926},{"month":2,"riseRate":0.47619,"avgChangeRate":0.113779},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.043591},{"month":4,"riseRate":0.380952,"avgChangeRate":0.051469},{"month":5,"riseRate":0.380952,"avgChangeRate":0.04395},{"month":6,"riseRate":0.428571,"avgChangeRate":0.00967},{"month":7,"riseRate":0.380952,"avgChangeRate":0.10754},{"month":8,"riseRate":0.380952,"avgChangeRate":0.023345},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.013239},{"month":10,"riseRate":0.52381,"avgChangeRate":0.002667},{"month":11,"riseRate":0.45,"avgChangeRate":-0.007868},{"month":12,"riseRate":0.45,"avgChangeRate":0.055556}],"exchange":"SEHK","name":"易生活控股","nameEN":"ELIFE HLDGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"易生活控股(00223)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供易生活控股(00223)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"易生活控股,00223,易生活控股股票,易生活控股股票老虎,易生活控股股票老虎国际,易生活控股行情,易生活控股股票行情,易生活控股股价,易生活控股股市,易生活控股股票价格,易生活控股股票交易,易生活控股股票购买,易生活控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"易生活控股(00223)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供易生活控股(00223)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}