易生活控股(00223)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00223 易生活控股

休市中 02-27 16:08:18

0.152

-0.008

-5.00%

最高0.184	最低0.149	成交量276.00万
今开0.160	昨收0.160	日振幅21.88%
总市值2.06亿	流通市值2.06亿	总股本13.56亿
成交额43.64万	换手率0.20%	流通股本13.56亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00223","market":"HK","secType":"STK","nameCN":"易生活控股","latestPrice":0.152,"timestamp":1772179698812,"preClose":0.16,"halted":0,"volume":2760000,"delay":0,"changeRate":-0.050000000000000044,"floatShares":1356000000,"shares":1356000000,"eps":-0.078485,"marketStatus":"休市中","change":-0.008,"latestTime":"02-27 16:08:18","open":0.16,"high":0.184,"low":0.149,"amount":436380,"amplitude":0.21875,"askPrice":0.158,"askSize":160000,"bidPrice":0.152,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":-0.017356,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772415000000},"marketStatusCode":7,"adr":0,"listingDate":1018368000000,"exchange":"SEHK","adjPreClose":0.16,"openAndCloseTimeList":[[1772155800000,1772164800000],[1772168400000,1772179200000]],"volumeRatio":0.5471858154188907,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00223","defaultTab":"news","newsList":[{"id":"2614085012","title":"易生活控股盘中异动 早盘股价大涨15.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614085012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614085012?lang=zh_cn&edition=full","pubTime":"2026-02-27 09:50","pubTimestamp":1772157005,"startTime":"0","endTime":"0","summary":"2026年02月27日早盘09时50分，易生活控股股票出现异动，股价大幅拉升15.00%。截至发稿，该股报0.184港元/股，成交量14万股，换手率0.01%，振幅1.88%。资金方面，该股资金流入2.298万港元，流出0港元。易生活控股股票所在的供应链管理行业中，整体涨幅为0.06%。其相关个股中，易生活控股、京东工业、卓尔智联涨幅较大，振幅较大的相关个股有易生活控股、百德国际、京东工业，振幅分别为15.00%、3.13%、2.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227095005a4cd9e9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227095005a4cd9e9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00223","BK1124"],"gpt_icon":0},{"id":"2614410347","title":"易生活控股02月24日主力净流入11.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2614410347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614410347?lang=zh_cn&edition=full","pubTime":"2026-02-24 16:15","pubTimestamp":1771920955,"startTime":"0","endTime":"0","summary":"02月24日, 易生活控股股价涨26.92%，报收0.17元，成交金额255.2万元，换手率1.14%，振幅46.92%，量比27.80。易生活控股今日主力资金净流入11.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨35.25%，主力资金累计净流入11.5万元；近20日主力资金累计净流入11.5万元，其中净流入天数为1日。该股主力净额占比0.05%，港股市场排名123/2720。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224162109a7190d42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224162109a7190d42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00223","BK1124"],"gpt_icon":0},{"id":"2612351374","title":"易生活控股盘中异动 股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612351374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612351374?lang=zh_cn&edition=full","pubTime":"2026-02-16 10:56","pubTimestamp":1771210591,"startTime":"0","endTime":"0","summary":"2026年02月16日早盘10时56分，易生活控股股票出现异动，股价快速下挫6.67%。截至发稿，该股报0.112港元/股，成交量50万股，换手率0.04%，振幅6.67%。易生活控股股票所在的供应链管理行业中，整体跌幅为0.27%。其相关个股中，百德国际、德银天下、仍志集团控股涨幅较大，振幅较大的相关个股有京东工业、德银天下、易生活控股，振幅分别为8.05%、6.86%、6.67%。易生活控股公司简介：易生活控股有限公司是一家主要从事天然气业务及商品贸易的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021610563297a64dd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021610563297a64dd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00223"],"gpt_icon":0},{"id":"1179772672","title":"易生活控股(223)将于3月6日召开股东特别大会","url":"https://stock-news.laohu8.com/highlight/detail?id=1179772672","media":"公告速递","labels":["conferences","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179772672?lang=zh_cn&edition=full","pubTime":"2026-02-08 18:26","pubTimestamp":1770546418,"startTime":"0","endTime":"0","summary":"易生活控股有限公司(股份代号：223)宣布将于2026年3月6日(星期五)上午10时30分在香港数码港道100号数码港3座D区8楼806室举行股东特别大会。议程包括审议并酌情通过以每股0.102港元配售最多271,220,000股新股份的配售协议。董事会拟授予特别授权，以根据协议向德林证券(香港)有限公司配发及发行上述股份，并授权董事于所需范围内执行相关文件及手续。更多信息可于公司网站(http://www.elife.com.hk)及联交所网站(http://www.hkexnews.hk)查阅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00223"],"gpt_icon":0},{"id":"1190218031","title":"易生活控股（00223）1月股份数据维持稳定 无新发行或回购","url":"https://stock-news.laohu8.com/highlight/detail?id=1190218031","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190218031?lang=zh_cn&edition=full","pubTime":"2026-02-02 17:40","pubTimestamp":1770025250,"startTime":"0","endTime":"0","summary":"易生活控股有限公司于2026年2月2日公布截至2026年1月31日的股份变动月报表。公司注册股本方面，为30亿股普通股，每股面值0.1港元，合计3亿港元，报告期内未出现增加或减少。股份期权方面，公司现有一项于2021年9月23日采纳的购股权计划，涉及66,492,871份期权，报告期内无授出、行使或失效情况，相关数量保持不变。公告由董事赵振中于2026年2月2日签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00223"],"gpt_icon":0},{"id":"2607015775","title":"易生活控股盘中异动 快速跳水6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607015775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607015775?lang=zh_cn&edition=full","pubTime":"2026-01-30 10:14","pubTimestamp":1769739259,"startTime":"0","endTime":"0","summary":"2026年01月30日早盘10时14分，易生活控股股票出现异动，股价快速下跌6.30%。截至发稿，该股报0.119港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4760港元。易生活控股股票所在的供应链管理行业中，整体跌幅为0.15%。其相关个股中，百德国际、快狗打车、滨海泰达物流涨幅较大，振幅较大的相关个股有百德国际、德银天下、京东工业，振幅分别为8.46%、4.07%、2.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130101419a6bdee58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130101419a6bdee58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00223","BK1124"],"gpt_icon":0},{"id":"2606201716","title":"易生活控股盘中异动 股价大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606201716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606201716?lang=zh_cn&edition=full","pubTime":"2026-01-28 10:21","pubTimestamp":1769566862,"startTime":"0","endTime":"0","summary":"2026年01月28日早盘10时21分，易生活控股股票出现异动，股价急速下跌5.60%。截至发稿，该股报0.118港元/股，成交量10万股，换手率0.01%，振幅0.00%。易生活控股股票所在的供应链管理行业中，整体跌幅为0.03%。其相关个股中，道和环球、滨海泰达物流、德银天下涨幅较大，振幅较大的相关个股有百德国际、卓尔智联、京东工业，振幅分别为7.22%、4.72%、1.43%。易生活控股公司简介：易生活控股有限公司是一家主要从事天然气业务及商品贸易的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128102102a6b53503&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128102102a6b53503&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00223","BK1124"],"gpt_icon":0},{"id":"2606871327","title":"中国创新投资(01217)委托香港律师向易生活(00223)发出律师函，要求限期纠正","url":"https://stock-news.laohu8.com/highlight/detail?id=2606871327","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606871327?lang=zh_cn&edition=full","pubTime":"2026-01-27 21:51","pubTimestamp":1769521913,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国创新投资 发布公告，中国创新投资有限公司(本公司)作为香港联合交易所有限公司(联交所)主板上市公司易生活控股有限公司的主要股东，就易生活近期若干涉及公司治理的事宜，予以强烈关注。本公司已于2026年1月26日委托香港律师向易生活发出律师函(律师函)，要求限期纠正。因此，上述易生活的AGM 及 EGM 通告，均未能满足法定要求，且未获股东同意豁免。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","01217","BK1124","00223"],"gpt_icon":0},{"id":"2605128017","title":"易生活控股盘中异动 早盘急速上涨9.09%报0.132港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605128017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605128017?lang=zh_cn&edition=full","pubTime":"2026-01-20 09:59","pubTimestamp":1768874357,"startTime":"0","endTime":"0","summary":"2026年01月20日早盘09时59分，易生活控股股票出现波动，股价大幅拉升9.09%。截至发稿，该股报0.132港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2640港元，流出0港元。易生活控股股票所在的供应链管理行业中，整体涨幅为0.03%。其相关个股中，京东物流、滨海泰达物流、盐城港涨幅较大，振幅较大的相关个股有百德国际、德银天下、京东物流，振幅分别为12.73%、6.44%、1.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120095917a43ee112&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120095917a43ee112&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00223"],"gpt_icon":0},{"id":"2603981366","title":"易生活控股盘中异动 下午盘股价大涨8.13%报0.133港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603981366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603981366?lang=zh_cn&edition=full","pubTime":"2026-01-15 13:01","pubTimestamp":1768453286,"startTime":"0","endTime":"0","summary":"2026年01月15日下午盘13时01分，易生活控股股票出现异动，股价急速上涨8.13%。截至发稿，该股报0.133港元/股，成交量16万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入5320港元，流出1.984万港元。易生活控股股票所在的供应链管理行业中，整体跌幅为0.08%。其相关个股中，百德国际、易生活控股、滨海泰达物流涨幅较大，振幅较大的相关个股有百德国际、德银天下、卓尔智联，振幅分别为12.31%、10.47%、6.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115130126953cdb51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115130126953cdb51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00223"],"gpt_icon":0},{"id":"2603691037","title":"易生活控股盘中异动 急速下挫6.45%报0.116港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603691037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603691037?lang=zh_cn&edition=full","pubTime":"2026-01-14 09:50","pubTimestamp":1768355427,"startTime":"0","endTime":"0","summary":"2026年01月14日早盘09时50分，易生活控股股票出现异动，股价大幅下挫6.45%。截至发稿，该股报0.116港元/股，成交量14万股，换手率0.01%，振幅0.81%。资金方面，该股资金流入0港元，流出1.628万港元。易生活控股股票所在的供应链管理行业中，整体跌幅为0.21%。其相关个股中，卓尔智联、EDA集团控股、百德国际涨幅较大，振幅较大的相关个股有京东工业、德银天下、百德国际，振幅分别为7.82%、5.56%、4.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114095028a717e6f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114095028a717e6f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00223","BK1124"],"gpt_icon":0},{"id":"2602356595","title":"易生活控股(00223)拟折让约17.07%配售最多2.71亿股 净筹约2713.3万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602356595","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602356595?lang=zh_cn&edition=full","pubTime":"2026-01-12 07:48","pubTimestamp":1768175310,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易生活控股 发布公告，于2026年1月9日，公司与配售代理订立配售协议，配售代理将按尽力基准以配售价每股配售股份0.102港元向不少于6名承配人配售最多2.71亿股新股份。配售股份相当于经悉数配发及发行配售股份扩大后已发行股份总数约16.67%。配售事项下最高数目配售股份的面值总额为2712.2万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","00223"],"gpt_icon":0},{"id":"2601379888","title":"易生活控股(00223)：部分收购要约失效","url":"https://stock-news.laohu8.com/highlight/detail?id=2601379888","media":"智通财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601379888?lang=zh_cn&edition=full","pubTime":"2026-01-05 18:38","pubTimestamp":1767609535,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易生活控股 及要约人中国创新投资有限公司联合公布，于2026年1月5日下午四时正，要约人已自合资格股东接获有关部分收购要约项下合共700.72万股要约股份的有效接纳，根据受要约公司可供公众查阅的最新公布资料，相当于本公告日期已发行股份总数约0.52%。鉴于上文所载对部分收购要约的接纳程度，上述条件于经延长截止日期尚未达成。因此，部分收购要约并无成为无条件并已于2026年1月5日(星期一)失效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00223","BK1124","BK1156","01217"],"gpt_icon":0},{"id":"2601700134","title":"智通港股52周新高、新低统计|1月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2601700134","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601700134?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:40","pubTimestamp":1767602401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月5日收盘，有113只股票创52周新高，其中卧安机器人、中新控股、迪米生活控股创高率位于前3位，分别为26.54%、24.62%、18.60%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["09993","00400","00670","00005","00290","01645","00293","06600","00695","02661","01122","02515","02635","09609","02215","08646","02693","01378","01118","00403","00223","01157","00753","02521","09956","02570","01020","00129","01336","00006","00311","00071","01117","02539","02581","09858","00648","01385","03881","01055","08489","00002","00528","00553","00146","01045","00631","00966"],"gpt_icon":1},{"id":"2601072183","title":"易生活控股盘中异动 股价大跌7.14%报0.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601072183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601072183?lang=zh_cn&edition=full","pubTime":"2026-01-05 10:02","pubTimestamp":1767578530,"startTime":"0","endTime":"0","summary":"2026年01月05日早盘10时02分，易生活控股股票出现波动，股价急速下挫7.14%。截至发稿，该股报0.130港元/股，成交量22万股，换手率0.02%，振幅7.14%。易生活控股股票所在的供应链管理行业中，整体跌幅为0.02%。其相关个股中，中国华君、滨海泰达物流、盐城港涨幅较大，振幅较大的相关个股有易生活控股、德银天下、京东物流，振幅分别为7.14%、2.31%、1.52%。商品贸易分部在中国内地、中国香港及海外提供代理服务及商品贸易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105100210953bf84f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105100210953bf84f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00223","BK1124"],"gpt_icon":0},{"id":"2600938640","title":"易生活控股盘中异动 早盘股价大跌6.34%报0.133港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600938640","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600938640?lang=zh_cn&edition=full","pubTime":"2026-01-02 09:37","pubTimestamp":1767317868,"startTime":"0","endTime":"0","summary":"2026年01月02日早盘09时37分，易生活控股股票出现异动，股价急速跳水6.34%。截至发稿，该股报0.133港元/股，成交量8万股，换手率0.01%，振幅5.63%。资金方面，该股资金流入5480港元，流出5360港元。易生活控股股票所在的供应链管理行业中，整体涨幅为0.03%。其相关个股中，京东物流、滨海泰达物流、盐城港涨幅较大，振幅较大的相关个股有易生活控股、京东工业、京东物流，振幅分别为4.93%、1.06%、1.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010209374997a0ef82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010209374997a0ef82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00223"],"gpt_icon":0},{"id":"2600834430","title":"易生活控股盘中异动 快速上涨9.02%报0.145港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600834430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600834430?lang=zh_cn&edition=full","pubTime":"2025-12-31 11:50","pubTimestamp":1767153032,"startTime":"0","endTime":"0","summary":"2025年12月31日临近午盘11时50分，易生活控股股票出现波动，股价快速上涨9.02%。截至发稿，该股报0.145港元/股，成交量66.1544万股，换手率0.05%，振幅11.28%。资金方面，该股资金流入2900港元，流出7.954万港元。易生活控股股票所在的供应链管理行业中，整体跌幅为0.14%。其相关个股中，易生活控股、百德国际、滨海泰达物流涨幅较大，振幅较大的相关个股有百德国际、快狗打车、德银天下，振幅分别为11.49%、7.73%、4.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231115032a48cd1e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231115032a48cd1e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00223"],"gpt_icon":0},{"id":"2595746718","title":"易生活控股(00223)股东将股票存入凯基证券亚洲 存仓市值3299.6万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595746718","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595746718?lang=zh_cn&edition=full","pubTime":"2025-12-31 08:11","pubTimestamp":1767139899,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，12月30日，易生活控股(00223)股东将股票存入凯基证券亚洲，存仓市值3299.6万港元，占比16.66%。易生活控股于2024 年 12 月 2 日停牌逾一年，于2025年12月29日复牌。公司公布，已符合复牌指引，主要包括刊发所有尚未公布的财务业绩并处理任何审计修改；就 2024 年中期有关若干经营附属的问题进行独立调查，评估对公司业务营运及财务状况的影响，公布调查结果，并采取适当补救行动；证明公司遵守上市规则第 13.24 条，即有足够的业务运作或拥有相当价值的有形资产或无形资产；及向市场通报所有重大资料等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","00223","BK1124"],"gpt_icon":0},{"id":"2595320323","title":"港股异动 | 易生活控股(00223)时隔逾1年复牌 早盘一度升1.61倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2595320323","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595320323?lang=zh_cn&edition=full","pubTime":"2025-12-29 10:55","pubTimestamp":1766976932,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，易生活控股自2024年12月2日停牌逾一年，今早复牌一度升1.61倍，随后股价回落。11月28日，易生活控股发布的截至2025年9月30日止六个月业绩显示，持续经营业务收益6092.8万港元，同比下降49.0%；公司拥有人应占溢利436.5万港元，上年同期亏损6994万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","00223"],"gpt_icon":0},{"id":"2593743784","title":"易生活控股(00223.HK)达成复牌指引 拟12月29日复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2593743784","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593743784?lang=zh_cn&edition=full","pubTime":"2025-12-24 19:51","pubTimestamp":1766577082,"startTime":"0","endTime":"0","summary":"格隆汇12月24日丨易生活控股(00223.HK)公告，董事会认为集团的营运水平及资产价值均足以支持其业务运作，符合上市规则第13.24条的规定，并符合股份于联交所持续上市的资格。因此，已达成复牌指引(e)。自公司股份暂停买卖以来，公司已透过该等公布及本公布，向股东及投资者披露所有与公司有关的重要资料。据此，公司认为其已达成复牌指引(f)。公司已向联交所提交申请，自2025年12月29日上午九时正起恢复公司股份买卖。\n\n港股频道更多独家策划、专家专栏，免费查阅>>\n\r\n            责任编辑：山上","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/12/24195154769867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1124","00223"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sinoresourcesgp.com","stockEarnings":[{"period":"1week","weight":0.1875},{"period":"1month","weight":0.2459},{"period":"3month","weight":0.3945},{"period":"6month","weight":0.3945},{"period":"1year","weight":0.3945},{"period":"ytd","weight":0.0704}],"compareEarnings":[{"period":"1week","weight":0.0082},{"period":"1month","weight":-0.043},{"period":"3month","weight":0.0298},{"period":"6month","weight":0.0619},{"period":"1year","weight":0.1228},{"period":"ytd","weight":0.039}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"易生活控股有限公司是一家主要从事品牌商品及消费品供应链业务的投资控股公司。该公司通过四个分部运营。供应链业务分部从事品牌商品及消费品的供应链业务，为品牌供应商扩展多层销售管道并提供增值服务如品牌建设，管理及传播等。日用清洁、防疫用品和消耗品业务分部从事日用清洁、防疫用品和消耗品之销售、行销及品牌建设。特许品牌消费品业务分部从事透过电视及网上购物频道进行之特许品牌消费品之线上销售。智能数据服务分部提供智能数据服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.070164},{"month":2,"riseRate":0.5,"avgChangeRate":0.120729},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.043591},{"month":4,"riseRate":0.380952,"avgChangeRate":0.051277},{"month":5,"riseRate":0.409091,"avgChangeRate":0.045274},{"month":6,"riseRate":0.454545,"avgChangeRate":0.023738},{"month":7,"riseRate":0.363636,"avgChangeRate":0.088723},{"month":8,"riseRate":0.363636,"avgChangeRate":0.017633},{"month":9,"riseRate":0.318182,"avgChangeRate":-0.03195},{"month":10,"riseRate":0.5,"avgChangeRate":0.001727},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.007493},{"month":12,"riseRate":0.47619,"avgChangeRate":0.067327}],"exchange":"SEHK","name":"易生活控股","nameEN":"ELIFE HLDGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"易生活控股(00223)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供易生活控股(00223)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"易生活控股,00223,易生活控股股票,易生活控股股票老虎,易生活控股股票老虎国际,易生活控股行情,易生活控股股票行情,易生活控股股价,易生活控股股市,易生活控股股票价格,易生活控股股票交易,易生活控股股票购买,易生活控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"易生活控股(00223)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供易生活控股(00223)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}