002045 国光电器
已收盘 12-20 15:00:00
资讯
新帖
简况
龙虎榜 | 交易猿2.56亿押注视觉中国，呼家楼追高上海凤凰被埋
格隆汇 · 12-20 18:11
龙虎榜 | 交易猿2.56亿押注视觉中国，呼家楼追高上海凤凰被埋
12月20日国光电器（002045）龙虎榜数据：游资海阳西路、咸宁咸宁大道上榜
证券之星 · 12-20 17:13
12月20日国光电器（002045）龙虎榜数据：游资海阳西路、咸宁咸宁大道上榜
异动快报：国光电器（002045）12月20日9点54分触及涨停板
证券之星 · 12-20 09:55
异动快报：国光电器（002045）12月20日9点54分触及涨停板
异动快报：国光电器（002045）12月18日13点9分触及涨停板
证券之星 · 12-18
异动快报：国光电器（002045）12月18日13点9分触及涨停板
A股AI眼镜概念午后走强，润欣科技涨停，博士眼镜、佳禾智能、中科蓝讯、明月镜片涨超10%，星星科技、国光电器等跟涨。
美港电讯 · 12-18
A股AI眼镜概念午后走强，润欣科技涨停，博士眼镜、佳禾智能、中科蓝讯、明月镜片涨超10%，星星科技、国光电器等跟涨。
异动快报：国光电器（002045）12月16日14点54分触及跌停板
证券之星 · 12-16
异动快报：国光电器（002045）12月16日14点54分触及跌停板
12月13日国光电器涨停分析：NFT，元宇宙，智能音箱概念热股
证券之星 · 12-13
12月13日国光电器涨停分析：NFT，元宇宙，智能音箱概念热股
AI眼镜大风口！谷歌携手三星，推出Android XR系统，国内厂商也“入围”了
格隆汇 · 12-13
AI眼镜大风口！谷歌携手三星，推出Android XR系统，国内厂商也“入围”了
异动快报：国光电器（002045）12月13日10点39分触及涨停板
证券之星 · 12-13
异动快报：国光电器（002045）12月13日10点39分触及涨停板
异动快报：国光电器（002045）12月11日13点0分触及涨停板
证券之星 · 12-11
异动快报：国光电器（002045）12月11日13点0分触及涨停板
国光电器（002045）12月2日主力资金净卖出1.20亿元
证券之星 · 12-03
国光电器（002045）12月2日主力资金净卖出1.20亿元
A股消费电子板块震走低，捷邦科技跌超8%，国光电器跌超7%，亿道信息、贝仕达克、福日电子跟跌。
美港电讯 · 11-29
A股消费电子板块震走低，捷邦科技跌超8%，国光电器跌超7%，亿道信息、贝仕达克、福日电子跟跌。
异动快报：国光电器（002045）11月28日14点29分触及跌停板
证券之星 · 11-28
异动快报：国光电器（002045）11月28日14点29分触及跌停板
龙虎榜 | 佛山系1.69亿元博弈7天6板生意宝，炒股养家抄底有研新材3.1亿元
格隆汇 · 11-27
龙虎榜 | 佛山系1.69亿元博弈7天6板生意宝，炒股养家抄底有研新材3.1亿元
异动快报：国光电器（002045）11月27日9点34分触及跌停板
证券之星 · 11-27
异动快报：国光电器（002045）11月27日9点34分触及跌停板
A股高位股持续大面积退潮，有研新材、东方精工、三维化学、渤海化学、弘讯科技、国光电器、众源新材、爱仕达等多股竞价跌停。
美港电讯 · 11-27
A股高位股持续大面积退潮，有研新材、东方精工、三维化学、渤海化学、弘讯科技、国光电器、众源新材、爱仕达等多股竞价跌停。
龙虎榜 | 超2.3亿资金出逃东方精工，方新侠、欢乐海岸狂抛国光电器
格隆汇 · 11-25
龙虎榜 | 超2.3亿资金出逃东方精工，方新侠、欢乐海岸狂抛国光电器
异动快报：国光电器（002045）11月25日14点47分触及涨停板
证券之星 · 11-25
异动快报：国光电器（002045）11月25日14点47分触及涨停板
龙虎榜 | 陈小群1.54亿抢筹有研新材，炒股养家出逃！方新侠打板国光电器
格隆汇 · 11-22
龙虎榜 | 陈小群1.54亿抢筹有研新材，炒股养家出逃！方新侠打板国光电器
11月22日国光电器现2笔大宗交易 机构净买入1388.97万元
证券之星 · 11-22
11月22日国光电器现2笔大宗交易 机构净买入1388.97万元
加载更多
公司概况
公司名称：
国光电器股份有限公司
所属行业：
计算机、通信和其他电子设备制造业
上市日期：
2005-05-23
主营业务：
国光电器股份有限公司主营业务是音响电声类业务及锂电池业务。公司音响电声类业务主要产品包括扬声器、蓝牙音箱、智能音箱、汽车音响、专业音响、VR/AR产品、电脑周边音响、Wi-Fi音箱、soundbar产品、耳机等。锂电池业务其主要产品运用于无线耳机、智能音响、可穿戴设备、电子烟、无人机等产品。
发行价格：
10.80
{"stockData":{"symbol":"002045","market":"SZ","secType":"STK","nameCN":"国光电器","latestPrice":22.87,"timestamp":1734678195000,"preClose":20.79,"halted":0,"volume":179190986,"delay":0,"floatShares":562000000,"shares":562000000,"eps":0.5204,"marketStatus":"已收盘","marketStatusCode":5,"change":2.08,"latestTime":"12-20 15:00:00","open":20.8,"high":22.87,"low":20.37,"amount":4019000000,"amplitude":0.1203,"askPrice":0,"askSize":0,"bidPrice":22.87,"bidSize":16350,"shortable":0,"etf":0,"ttmEps":0.5204,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"adjPreClose":20.79,"symbolType":"stock","openAndCloseTimeList":[[1734658200000,1734665400000],[1734670800000,1734678000000]],"highLimit":22.87,"lowLimit":18.71,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":562483132,"pbRate":2.79,"roa":"--","roe":"6.01%","epsLYR":0.78,"marketValue":12864000000,"floatMarketCap":12849000000,"peRate":43.946965,"changeRate":0.1,"turnoverRate":0.3189,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-12-23。"},"requestUrl":"/m/hq/s/002045","defaultTab":"news","newsList":[{"id":"2492490476","title":"龙虎榜 | 交易猿2.56亿押注视觉中国，呼家楼追高上海凤凰被埋","url":"https://stock-news.laohu8.com/highlight/detail?id=2492490476","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492490476?lang=zh_cn&edition=full","pubTime":"2024-12-20 18:11","pubTimestamp":1734689513,"startTime":"0","endTime":"0","summary":"今日龙虎榜净买入额前三为国光电器、视觉中国、光迅科技","market":"sg","thumbnail":"https://img3.gelonghui.com/94236-d56a3d6a-a771-440a-90a1-6276bd7a970c.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/94236-d56a3d6a-a771-440a-90a1-6276bd7a970c.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1512487","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK0165","BK0148","BK0164","BK0011","BK0087","BK0026","BK0279","BK0167","BK0214","BK0070","BK0198","BK0028","000681","002045","BK0197","BK0143","BK0188","BK0228","BK0184","BK0077","600679","BK0122","BK0098","BK0010","BK0155","002281","BK0059","BK0123"],"gpt_icon":0},{"id":"2492917484","title":"12月20日国光电器（002045）龙虎榜数据：游资海阳西路、咸宁咸宁大道上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2492917484","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492917484?lang=zh_cn&edition=full","pubTime":"2024-12-20 17:13","pubTimestamp":1734686001,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年12月20日公布的交易公开信息显示，国光电器因日涨幅偏离值达到7%的前5只证券登上龙虎榜。此次是近5个交易日内第3次上榜。截至2024年12月20日收盘，国光电器报收于22.87元，上涨10.0%，涨停，换手率31.89%，成交量179.19万手，成交额40.19亿元。海阳西路、咸宁咸宁大道等知名游资榜上有名。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122000028403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","BK0026","BK0214","BK0155","002045"],"gpt_icon":0},{"id":"2492960453","title":"异动快报：国光电器（002045）12月20日9点54分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2492960453","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492960453?lang=zh_cn&edition=full","pubTime":"2024-12-20 09:55","pubTimestamp":1734659730,"startTime":"0","endTime":"0","summary":"证券之星12月20日盘中消息，9点54分国光电器触及涨停板。目前价格22.87，上涨10.0%。该股为智能音箱，黑色家电，家电概念热股，当日智能音箱概念上涨2.46%，黑色家电概念上涨2.32%，家电概念上涨2.18%。近5日资金流向一览见下表：国光电器主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122000009873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","BK0155","002045","BK0026","BK0214"],"gpt_icon":0},{"id":"2492192114","title":"异动快报：国光电器（002045）12月18日13点9分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2492192114","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492192114?lang=zh_cn&edition=full","pubTime":"2024-12-18 13:10","pubTimestamp":1734498634,"startTime":"0","endTime":"0","summary":"证券之星12月18日盘中消息，13点9分国光电器触及涨停板。目前价格22.53，上涨10.01%。12月18日的资金流向数据方面，主力资金净流入3569.75万元，占总成交额2.8%，游资资金净流出5407.77万元，占总成交额4.24%，散户资金净流入1838.02万元，占总成交额1.44%。近5日资金流向一览见下表：国光电器主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121800019782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0026","BK0077","BK0155","002045","BK0214"],"gpt_icon":0},{"id":"2492792991","title":"A股AI眼镜概念午后走强，润欣科技涨停，博士眼镜、佳禾智能、中科蓝讯、明月镜片涨超10%，星星科技、国光电器等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492792991","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492792991?lang=zh_cn&edition=full","pubTime":"2024-12-18 13:08","pubTimestamp":1734498523,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["300622","BK0155","300256","BK0028","BK0121","BK0214","BK0077","BK0231","399300","BK0153","BK0125","300793","301101","BK0209","688332","002045","300493","BK0251","BK0167","BK0177","BK0026","159982"],"gpt_icon":0},{"id":"2491963025","title":"异动快报：国光电器（002045）12月16日14点54分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2491963025","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491963025?lang=zh_cn&edition=full","pubTime":"2024-12-16 14:55","pubTimestamp":1734332120,"startTime":"0","endTime":"0","summary":"证券之星12月16日盘中消息，14点54分国光电器（002045）触及跌停板。目前价格19.84，下跌9.82%。其所属行业消费电子目前下跌。领涨股为瀛通通讯。该股为NFT，新能源汽车，电子烟概念热股。12月16日的资金流向数据方面，主力资金净流出2873.0万元，占总成交额1.41%，游资资金净流入154.12万元，占总成交额0.08%，散户资金净流入2718.88万元，占总成交额1.34%。近5日资金流向一览见下表：国光电器主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121600012992.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","BK0026","BK0077","002045","BK0155"],"gpt_icon":0},{"id":"2491331776","title":"12月13日国光电器涨停分析：NFT，元宇宙，智能音箱概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491331776","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491331776?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:31","pubTimestamp":1734075083,"startTime":"0","endTime":"0","summary":"证券之星消息，国光电器12月13日涨停收盘，收盘价22.0元。该股于10点39分涨停，未打开涨停，截止收盘封单资金为1.14亿元，占其流通市值0.92%。12月13日的资金流向数据方面，主力资金净流入5.07亿元，占总成交额17.16%，游资资金净流出2.82亿元，占总成交额9.54%，散户资金净流出2.25亿元，占总成交额7.61%。近5日资金流向一览见下表：该股为NFT，元宇宙，智能音箱概念热股，当日NFT概念上涨2.96%，元宇宙概念上涨0.73%，智能音箱概念上涨0.49%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121300021746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","002045","BK0155","BK0026","BK0077"],"gpt_icon":0},{"id":"2491018311","title":"AI眼镜大风口！谷歌携手三星，推出Android XR系统，国内厂商也“入围”了","url":"https://stock-news.laohu8.com/highlight/detail?id=2491018311","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491018311?lang=zh_cn&edition=full","pubTime":"2024-12-13 14:56","pubTimestamp":1734073008,"startTime":"0","endTime":"0","summary":"AI加持","market":"hk","thumbnail":"https://img3.gelonghui.com/2f63e-e81db4eb-8562-421d-b17f-61dbaf78f9eb.jpg?guru_height=3264&guru_width=5824","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/2f63e-e81db4eb-8562-421d-b17f-61dbaf78f9eb.jpg?guru_height=3264&guru_width=5824"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"db4d0a63db7dfefa859219ee2a50a5ff","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1476067","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["IE0034235188.USD","300296","LU1221951129.SGD","GOOGL","LU2505996509.AUD","USJW.SI","LU1917777945.USD","LU2326559502.SGD","301536","BK4507","GOOG","LU2361044865.SGD","LU2087625088.SGD","SG9999015978.USD","LU1571399168.USD","LU1127390331.HKD","LU0861579265.USD","LU1496350502.SGD","LU2461242641.AUD","BK0065","LU2237443549.SGD","LU0097036916.USD","LU1674673428.USD","SGXZ31699556.SGD","LU0672654240.SGD","688049","BK4574","LU1951198990.SGD","LU0742534661.SGD","LU2552382058.USD","LU2265009873.SGD","LU1116320737.USD","LU0127658192.USD","LU0006306889.USD","LU2602419157.SGD","BK4588","LU0878866978.SGD","LU1551013342.USD","LU0964807845.USD","LU2720916845.USD","LU1629891620.HKD","IE00BK4W5M84.HKD","LU2023250330.USD","LU1551013425.SGD","300496","IE0009356076.USD","002045","LU0158827781.USD","LU0314104364.USD","LU0109391861.USD"],"gpt_icon":1},{"id":"2491912399","title":"异动快报：国光电器（002045）12月13日10点39分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2491912399","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491912399?lang=zh_cn&edition=full","pubTime":"2024-12-13 10:40","pubTimestamp":1734057627,"startTime":"0","endTime":"0","summary":"证券之星12月13日盘中消息，10点39分国光电器触及涨停板。目前价格22.0，上涨10.0%。其所属行业消费电子目前下跌。12月12日的资金流向数据方面，主力资金净流出1.52亿元，占总成交额5.58%，游资资金净流入2538.36万元，占总成交额0.93%，散户资金净流入1.26亿元，占总成交额4.65%。近5日资金流向一览见下表：国光电器主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121300014010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0026","BK0077","BK0155","002045","BK0214"],"gpt_icon":0},{"id":"2490007319","title":"异动快报：国光电器（002045）12月11日13点0分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2490007319","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490007319?lang=zh_cn&edition=full","pubTime":"2024-12-11 13:00","pubTimestamp":1733893253,"startTime":"0","endTime":"0","summary":"证券之星12月11日盘中消息，13点0分国光电器触及涨停板。目前价格20.45，上涨10.01%。该股为智能音箱，黑色家电，智能手表概念热股，当日智能音箱概念上涨4.59%，黑色家电概念上涨4.24%，智能手表概念上涨4.0%。近5日资金流向一览见下表：国光电器主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121100018629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","002045","BK0026","BK0155","BK0214"],"gpt_icon":0},{"id":"2488942936","title":"国光电器（002045）12月2日主力资金净卖出1.20亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488942936","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488942936?lang=zh_cn&edition=full","pubTime":"2024-12-03 09:20","pubTimestamp":1733188809,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月2日收盘，国光电器报收于18.73元，下跌1.06%，换手率29.56%，成交量166.1万手，成交额31.24亿元。12月2日的资金流向数据方面，主力资金净流出1.2亿元，占总成交额3.85%，游资资金净流出1.89亿元，占总成交额6.06%，散户资金净流入3.09亿元，占总成交额9.91%。国光电器主营业务：音响电声类业务及锂电池业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120300009246.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002045","BK0155","BK0026","BK0214","BK0077"],"gpt_icon":0},{"id":"2487771173","title":"A股消费电子板块震走低，捷邦科技跌超8%，国光电器跌超7%，亿道信息、贝仕达克、福日电子跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2487771173","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487771173?lang=zh_cn&edition=full","pubTime":"2024-11-29 10:48","pubTimestamp":1732848488,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["001314","300822","BK0214","159732","399300","BK0155","BK0141","BK0026","002045","600203","BK0077","159982","301326"],"gpt_icon":0},{"id":"2486350372","title":"异动快报：国光电器（002045）11月28日14点29分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2486350372","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486350372?lang=zh_cn&edition=full","pubTime":"2024-11-28 14:30","pubTimestamp":1732775443,"startTime":"0","endTime":"0","summary":"证券之星11月28日盘中消息，14点29分国光电器触及跌停板。目前价格20.16，下跌10.0%。其所属行业消费电子目前上涨。该股为智能音箱，智能手表，电子烟概念热股，当日智能音箱概念上涨1.25%，智能手表概念上涨1.12%，电子烟概念上涨0.76%。近5日资金流向一览见下表：国光电器主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112800017683.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","002045","BK0155","BK0026","BK0077"],"gpt_icon":0},{"id":"2486034846","title":"龙虎榜 | 佛山系1.69亿元博弈7天6板生意宝，炒股养家抄底有研新材3.1亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486034846","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486034846?lang=zh_cn&edition=full","pubTime":"2024-11-27 18:12","pubTimestamp":1732702347,"startTime":"0","endTime":"0","summary":"龙虎榜单日净买入额榜居前为国光电器、川发龙蟒、利欧股份、汤姆猫、生意宝、有研新材、恒信东方、汇金科技","market":"hk","thumbnail":"https://img3.gelonghui.com/e60fe-3c7d46dd-b987-4421-b56a-f4b109f74ddc.jpg?guru_height=683&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/e60fe-3c7d46dd-b987-4421-b56a-f4b109f74ddc.jpg?guru_height=683&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1394496","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK0217","BK0242","BK0091","300561","BK0026","BK0231","BK0098","002312","600206","BK0102","BK0077","BK0214","BK0041","BK0028","BK0084","BK0182","BK0221","002095","BK0132","BK0049","BK0086","BK0006","BK0201","BK0016","BK0229","002045","BK0127","BK0137","BK0188","BK0125","BK0001","BK0155","BK0032","300081","BK0095","BK0107","BK0010","BK0108","BK0090","002155","BK0126","002131","BK0080","BK0070","BK0233","BK0163","BK0055"],"gpt_icon":0},{"id":"2486658598","title":"异动快报：国光电器（002045）11月27日9点34分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2486658598","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486658598?lang=zh_cn&edition=full","pubTime":"2024-11-27 09:35","pubTimestamp":1732671328,"startTime":"0","endTime":"0","summary":"证券之星11月27日盘中消息，9点34分国光电器（002045）触及跌停板。目前价格20.38，下跌9.98%。其所属行业消费电子目前下跌。领涨股为奋达科技。该股为苹果产业链，电子烟，元宇宙概念热股。11月26日的资金流向数据方面，主力资金净流出2.06亿元，占总成交额37.35%，游资资金净流入8217.32万元，占总成交额14.87%，散户资金净流入1.24亿元，占总成交额22.48%。近5日资金流向一览见下表：国光电器主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112700009453.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0026","002045","BK0155","BK0077","BK0214"],"gpt_icon":0},{"id":"2486680928","title":"A股高位股持续大面积退潮，有研新材、东方精工、三维化学、渤海化学、弘讯科技、国光电器、众源新材、爱仕达等多股竞价跌停。","url":"https://stock-news.laohu8.com/highlight/detail?id=2486680928","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486680928?lang=zh_cn&edition=full","pubTime":"2024-11-27 09:27","pubTimestamp":1732670855,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399300","002403","BK0229","BK0086","BK0061","002045","159982","600800","BK0225","BK0077","600206","BK0084","BK0006","BK0010","002469","BK0188","BK0224","BK0068","BK0155","BK0196","BK0137","BK0070","BK0028","BK0251","002611","603015","BK0214","BK0150","BK0164","603527","BK0026","BK0125","BK0233","BK0256","BK0130"],"gpt_icon":0},{"id":"2486709626","title":"龙虎榜 | 超2.3亿资金出逃东方精工，方新侠、欢乐海岸狂抛国光电器","url":"https://stock-news.laohu8.com/highlight/detail?id=2486709626","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486709626?lang=zh_cn&edition=full","pubTime":"2024-11-25 18:15","pubTimestamp":1732529746,"startTime":"0","endTime":"0","summary":"单日净卖出额前三为东方精工、有研新材、国光电器","market":"sg","thumbnail":"https://img3.gelonghui.com/09562-f9ff7ff0-264d-420a-adad-8ad44d1cd8df.jpg?guru_height=718&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/09562-f9ff7ff0-264d-420a-adad-8ad44d1cd8df.jpg?guru_height=718&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1380143","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK0229","BK0231","BK0086","BK0061","002045","300448","BK0041","BK0077","600206","BK0084","BK0006","BK0010","BK0188","002962","BK0155","BK0196","BK0028","BK0251","002611","BK0214","BK0026","301487","BK0125","BK0233","BK0130"],"gpt_icon":0},{"id":"2486773389","title":"异动快报：国光电器（002045）11月25日14点47分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2486773389","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486773389?lang=zh_cn&edition=full","pubTime":"2024-11-25 14:50","pubTimestamp":1732517432,"startTime":"0","endTime":"0","summary":"证券之星11月25日盘中消息，14点47分国光电器（002045）触及涨停板。目前价格25.15，上涨10.02%。其所属行业消费电子目前下跌。领涨股为贝仕达克。该股为固态电池，NFT，锂电池概念热股，当日固态电池概念上涨3.85%，NFT概念上涨2.8%，锂电池概念上涨2.03%。11月25日的资金流向数据方面，主力资金净流出4.62亿元，占总成交额9.72%，游资资金净流入2.55亿元，占总成交额5.36%，散户资金净流入2.08亿元，占总成交额4.37%。近5日资金流向一览见下表：国光电器主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112500012684.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002045","BK0155","BK0077","BK0214","BK0026"],"gpt_icon":0},{"id":"2485223791","title":"龙虎榜 | 陈小群1.54亿抢筹有研新材，炒股养家出逃！方新侠打板国光电器","url":"https://stock-news.laohu8.com/highlight/detail?id=2485223791","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485223791?lang=zh_cn&edition=full","pubTime":"2024-11-22 17:59","pubTimestamp":1732269579,"startTime":"0","endTime":"0","summary":"龙虎榜单日净买入额榜前三为拓尔思、国光电器、南京熊猫","market":"us","thumbnail":"https://img3.gelonghui.com/94236-792cfb42-e886-474e-b81d-dde0b03074de.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/94236-792cfb42-e886-474e-b81d-dde0b03074de.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1370465","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK0170","BK0086","BK0020","BK0012","BK0036","BK0251","BK0002","BK0006","BK0010","000973","BK0032","BK0110","300249","BK0102","000801","BK0209","BK0111","BK0004","BK0070","BK0084","BK0089","BK0099","BK0125","BK0067","BK0131","BK0233","BK0043","BK0188","002161","600327","BK0231","BK0028","BK0100","600843","300229","BK0214","BK0077","BK0155","BK0037","BK0053","002045","600206","BK0026","BK0107","BK0030","BK0124","BK0220"],"gpt_icon":0},{"id":"2485523912","title":"11月22日国光电器现2笔大宗交易 机构净买入1388.97万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485523912","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485523912?lang=zh_cn&edition=full","pubTime":"2024-11-22 17:11","pubTimestamp":1732266667,"startTime":"0","endTime":"0","summary":"证券之星消息，11月22日国光电器发生大宗交易，交易数据如下：近三个月该股共发生3笔大宗交易，合计成交3.49万手，折价成交1笔。该股在过去半年内已有共计9971.89万股限售解禁股上市，占公司总股本的17.73%。截至2024年11月22日收盘，国光电器(002045)报收于22.86元，上涨10.01%，涨停，换手率13.04%，成交量73.28万手，成交额16.61亿元。该股近半年内有股东持股变动，合计净减持1775.4万股，股东增减持明细如下表：该股最近90天内共有3家机构给出评级，买入评级2家，增持评级1家。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112200027683.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","BK0155","002045","BK0077","BK0026"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2005-05-23","address":"广东省广州市花都区新雅街镜湖大道8号","stockEarnings":[{"period":"1week","weight":0.0395},{"period":"1month","weight":0.0953},{"period":"3month","weight":1.042},{"period":"6month","weight":0.7994},{"period":"1year","weight":0.4841},{"period":"ytd","weight":0.3736}],"companyName":"国光电器股份有限公司","boardCode":"AI0039","perCapita":"2751股","boardName":"计算机、通信和其他电子设备制造业","registeredCapital":"56248万元","compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0},{"period":"3month","weight":0.2307},{"period":"6month","weight":0.1234},{"period":"1year","weight":0.154},{"period":"ytd","weight":0.1321}],"survey":" 国光电器股份有限公司主营业务是音响电声类业务及锂电池业务。公司音响电声类业务主要产品包括扬声器、蓝牙音箱、智能音箱、汽车音响、专业音响、VR/AR产品、电脑周边音响、Wi-Fi音箱、soundbar产品、耳机等。锂电池业务其主要产品运用于无线耳机、智能音响、可穿戴设备、电子烟、无人机等产品。","serverTime":1734872789371,"listedPrice":10.8,"stockholders":"204204人(较上一季度增加266.83%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"国光电器(002045)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供国光电器(002045)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"国光电器,002045,国光电器股票,国光电器股票老虎,国光电器股票老虎国际,国光电器行情,国光电器股票行情,国光电器股价,国光电器股市,国光电器股票价格,国光电器股票交易,国光电器股票购买,国光电器股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"国光电器(002045)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供国光电器(002045)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}