德祥地产(00199)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00199 德祥地产

未开盘 12-05 16:09:06

1.140

+0.090

+8.57%

最高1.140	最低1.020	成交量323.41万
今开1.050	昨收1.050	日振幅11.43%
总市值10.34亿	流通市值10.34亿	总股本9.07亿
成交额354.57万	换手率0.36%	流通股本9.07亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00199","market":"HK","secType":"STK","nameCN":"德祥地产","latestPrice":1.14,"timestamp":1764922146157,"preClose":1.05,"halted":0,"volume":3234125,"delay":0,"floatShares":907198410,"shares":907198410,"eps":-0.896145,"marketStatus":"未开盘","change":0.09,"latestTime":"12-05 16:09:06","open":1.05,"high":1.14,"low":1.02,"amount":3545673,"amplitude":0.114286,"askPrice":1.14,"askSize":229000,"bidPrice":1.12,"bidSize":99000,"shortable":0,"etf":0,"ttmEps":-0.473275,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":0,"adr":0,"listingDate":763920000000,"exchange":"SEHK","adjPreClose":1.05,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.45192055738350567,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00199","defaultTab":"news","newsList":[{"id":"2589996318","title":"The Reynold Lemkins Group (Asia) Limited增持德祥地产(00199)1.008亿股 每股作价0.7港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589996318","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589996318?lang=zh_cn&edition=full","pubTime":"2025-12-05 18:58","pubTimestamp":1764932320,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，11月24日，The Reynold Lemkins Group (Asia) Limited增持德祥地产(00199)1.008亿股，每股作价0.70港元，总金额约为7056万港元。增持后最新持股数目约为1.008亿股，最新持股比例为11.11%。本交易涉及关联方：Reynold Lemkins Holding CO., LTD、The Reynold Lemkins Group、刘浩然。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00199","BK1240"],"gpt_icon":0},{"id":"1172972340","title":"ITC德祥地产(00199)公布2025年11月月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1172972340","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172972340?lang=zh_cn&edition=full","pubTime":"2025-12-01 17:21","pubTimestamp":1764580897,"startTime":"0","endTime":"0","summary":"ITC PROPERTIES GROUP LIMITED于2025年12月1日提交2025年11月股份变动月报表，报告期截至2025年11月30日。公司注册股本维持在400,000,000港元，面值每股0.01港元，对应法定及注册股本40,000,000,000股，截至本月底并无变动。公司于2021年9月10日采纳的购股权计划可供行使的潜在发行股份数目为96,017,541股，本月未见行使或授出新增期权，相关计划下的股份总数保持不变。截至2025年11月30日，公司已发行股本总数和结构仍然保持稳定。本次公告由公司秘书黄少敏签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00199"],"gpt_icon":0},{"id":"2588392741","title":"德祥地产盘中异动 急速拉升5.00%报1.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588392741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588392741?lang=zh_cn&edition=full","pubTime":"2025-12-01 09:34","pubTimestamp":1764552872,"startTime":"0","endTime":"0","summary":"2025年12月01日早盘09时34分，德祥地产股票出现波动，股价快速拉升5.00%。截至发稿，该股报1.050港元/股，成交量16.6万股，换手率0.02%，振幅5.00%。资金方面，该股资金流入14.394万港元，流出6140港元。德祥地产股票所在的地产发展商行业中，整体涨幅为0.64%。其相关个股中，北大资源、景业名邦集团、景瑞控股涨幅较大，振幅较大的相关个股有北大资源、时代中国控股、四海国际，振幅分别为41.53%、13.95%、12.38%。该公司主要在中国香港、中国澳门及中国内地发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201093432a4c48705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201093432a4c48705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00199","BK1240"],"gpt_icon":0},{"id":"2586211234","title":"德祥地产(00199)：陈镇洪获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2586211234","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586211234?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:38","pubTimestamp":1764146324,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德祥地产(00199)发布公告，陈镇洪先生(陈先生)获委任为本公司独立非执行董事(董事)，自2025年11月26日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00199","BK1240"],"gpt_icon":0},{"id":"2586253996","title":"德祥地产11月26日获主力加仓168.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586253996","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586253996?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:15","pubTimestamp":1764144942,"startTime":"0","endTime":"0","summary":"11月26日, 德祥地产股价涨1.54%，报收1.32元，成交金额1889.4万元，换手率1.56%，振幅10.00%，量比0.96。德祥地产今日主力资金净流入168.6万元，上一交易日主力净流入12.2万元。该股近5个交易日上涨53.49%，主力资金累计净流入181.3万元；近20日主力资金累计净流入614.9万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126161927a7127c01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126161927a7127c01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00199","BK1240"],"gpt_icon":0},{"id":"2586223943","title":"瑞凯入局锁定一年，德祥地产成壳王最后一个杰作","url":"https://stock-news.laohu8.com/highlight/detail?id=2586223943","media":"阿尔法工场研究院","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586223943?lang=zh_cn&edition=full","pubTime":"2025-11-26 10:52","pubTimestamp":1764125520,"startTime":"0","endTime":"0","summary":"老“壳王”的资产成色与资本底座昨日，德祥地产发布公告称，通过一般性授权增发新股给单一投资者The Reynold Lemkins Group  Limited，后者占扩大股本后的持股比例正好10%，附带12个月的禁售期，同时瑞凯主席刘浩然加入德祥地产董事会。德祥地产并非一张白纸。换句话说，德祥与瑞凯的携手，看似一场交易，实则是一种“结构跃迁”的开始。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5MzAzNzE0MQ==&mid=2651596813&idx=2&sn=994420b0ce3a7bb510fe9fc41887b161&chksm=bc06a2009e4ff373bb99b6b2196d7d563f42bdf2f6a5768072d515df477e722c4e865d8c69ab&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["00199","BK1240"],"gpt_icon":0},{"id":"2586341731","title":"港股异动 | 德祥地产复牌一度飙升逾70%，公司折价向瑞凯集团配股，拟融入Web3.0生态系统实现业务转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2586341731","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586341731?lang=zh_cn&edition=full","pubTime":"2025-11-25 10:48","pubTimestamp":1764038937,"startTime":"0","endTime":"0","summary":"11月25日，$德祥地产(00199)$)复牌一度飙升逾70%，截至发稿，现涨40%，报1.28港元。消息面上，德祥地产宣布，向刘浩然旗下瑞凯集团发行1.008亿股，每股认购价为0.7港元，较上一交易日收盘价每股0.84港元折让约16.67%。认购股份设12个月禁售期，德祥地产表示已向刘浩然发出邀请，拟于完成后委任其为执行董事。公告称，配售事项所得款项净额约6,876万港元，公司计划用于透过融入Web3生态系统，对传统地产业务的进行策略性转型及升级；投资有利于核心业务发展及资本架构优化的策略性项目及资源；扩大策略合作伙伴关系及地域市场覆盖；及一般营运资金。","market":"fut","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a4e82db251edd52debba3ac656d43c23","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373095.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"德祥地产复牌一度飙升逾70%，公司折价向瑞凯集团配股，拟融入Web3.0生态系统实现业务转型","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00199"],"gpt_icon":0},{"id":"2586410634","title":"德祥地产(00199.HK)复牌飙升逾70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586410634","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586410634?lang=zh_cn&edition=full","pubTime":"2025-11-25 10:01","pubTimestamp":1764036070,"startTime":"0","endTime":"0","summary":"每经AI快讯，德祥地产(00199.HK)复牌飙升逾70%，截至发稿，涨72.62%，报1.45港元，成交额1490.3万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511253573932838.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511253573932838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","00199"],"gpt_icon":0},{"id":"2586143442","title":"德祥地产盘中异动 股价大涨48.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586143442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586143442?lang=zh_cn&edition=full","pubTime":"2025-11-25 09:43","pubTimestamp":1764035009,"startTime":"0","endTime":"0","summary":"2025年11月25日早盘09时43分，德祥地产股票出现异动，股价急速上涨48.81%。德祥地产股票所在的地产发展商行业中，整体涨幅为0.01%。其相关个股中，德祥地产、景瑞控股、北大资源涨幅较大，振幅较大的相关个股有德祥地产、景瑞控股、北大资源，振幅分别为45.24%、30.00%、11.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112509433095188332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112509433095188332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00199"],"gpt_icon":0},{"id":"2586411841","title":"德祥地产(00199.HK)拟发行合共1.008亿股认购股份 净筹6876万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586411841","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586411841?lang=zh_cn&edition=full","pubTime":"2025-11-25 08:27","pubTimestamp":1764030422,"startTime":"0","endTime":"0","summary":"格隆汇11月25日丨德祥地产发布公告，公司与认购方已于2025年11月24日订立认购协议，据此，公司同意发行合共1.008亿股认购股份，而认购方则同意按每股认购股份港币0.7元的认购价认购该等股份。　　认购股份占本公布日期已发行股份总数约11.11%，每股认购股份的认购价港币0.7元较收市价港币0.84元折让约16.67%。公司已向联交所申请于2025年11月25日上午九时正起恢复股份买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a4e82db251edd52debba3ac656d43c23","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251125/31820788.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["00199","BK1240"],"gpt_icon":0},{"id":"2585343625","title":"德祥地产(00199)11月24日停牌 以待发布认购公司新股份的消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2585343625","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585343625?lang=zh_cn&edition=full","pubTime":"2025-11-24 08:58","pubTimestamp":1763945911,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德祥地产(00199)公布，公司的股份将于2025年11月24日上午九时正起于香港联合交易所有限公司短暂停止买卖，以待刊发有关认购公司新股份(内含内幕消息)的公布。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00199"],"gpt_icon":0},{"id":"2585156958","title":"德祥地产11月20日获主力加仓0.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585156958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585156958?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:15","pubTimestamp":1763626516,"startTime":"0","endTime":"0","summary":"11月20日，德祥地产股价收平报0.86元，成交金额287.9万元，换手率0.37%，振幅5.81%，量比0.53。德祥地产今日主力资金净流入0.4万元，上一交易日主力净流入32.0万元。该股近5个交易日上涨14.67%，主力资金累计净流入340.5万元；近20日主力资金累计净流入588.4万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120161555a4aebf56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120161555a4aebf56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00199"],"gpt_icon":0},{"id":"2584501621","title":"德祥地产(00199)发布中期业绩 股东应占亏损1.21亿港元 同比减少76.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584501621","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584501621?lang=zh_cn&edition=full","pubTime":"2025-11-17 22:10","pubTimestamp":1763388638,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德祥地产 发布截至2025年9月30日止6个月的中期业绩，该集团取得收益704.2万港元，同比减少27.38%;公司拥有人应占亏损1.21亿港元，同比减少76.07%;每股基本亏损0.13港元。公告称，由于房地产市场依然低迷，尤其是商业房地产方面，集团于本期间继续取得物业估值亏损。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00199"],"gpt_icon":0},{"id":"1103441082","title":"德祥地产集团2025上半年营收700万港元，经调整净亏损1.21亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1103441082","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103441082?lang=zh_cn&edition=full","pubTime":"2025-11-17 22:01","pubTimestamp":1763388098,"startTime":"0","endTime":"0","summary":"本季度信息\n德祥地产集团公布截至2025年9月30日的中期业绩，期内营收约700万港元，同比去年同期的1000万港元下降约30%。经调整净亏损1.21亿港元，相比去年同期的5.04亿港元显著收窄。行政及一般费用由去年同期的1.07亿港元降至5520万港元，显示成本结构得到一定程度优化。\n业务分项\n在业务构成方面，物业板块收入为352万港元，主要受市场环境持续疲弱影响，较去年同期的463万港元有所下滑。同时，贷款融资业务取得约352万港元收入，相比去年同期减少。管理层将继续通过提升物业去化、加强成本管控等策略来改善整体经营效率。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00199"],"gpt_icon":0},{"id":"2584433796","title":"智通港股52周新高、新低统计|11月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584433796","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584433796?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:40","pubTimestamp":1763368801,"startTime":"0","endTime":"0","summary":"港股52周新高、新低","market":"sg","thumbnail":"https://img.zhitongcaijing.com/images/contents/image_4.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/images/contents/image_4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00808","00255","00293","00071","00270","00193","02420","06639","01917","01498","01959","00199","00014","00547","02405","00108","09879","02453","00256","02818","02190","06603","00412","09688","00240","01680","03692","00002","01596","00341","00229","01354","02543","00288","01721","08500","00917","01341","01773","01903","09696","02521","01718","06687","00610","02276","00603","06939","01138"],"gpt_icon":1},{"id":"2584562076","title":"德祥地产11月17日获主力加仓191.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584562076","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584562076?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:16","pubTimestamp":1763367369,"startTime":"0","endTime":"0","summary":"11月17日, 德祥地产股价涨7.50%，报收0.86元，成交金额600.4万元，换手率0.77%，振幅12.50%，量比2.44。德祥地产今日主力资金净流入191.2万元，连续6日净流入，上一交易日主力净流入62.7万元。|11月17日主力加仓幅度排名||#|股票简称|主力净额占比|#|濠亮环球|3.78%|#|善裕集团控股|2.30%|#|高地股份|1.82%|#|...|...|#27|德祥地产|0.25%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117162346a4a7267e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117162346a4a7267e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00199","BK1240"],"gpt_icon":0},{"id":"2584620768","title":"德祥地产盘中异动 快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584620768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584620768?lang=zh_cn&edition=full","pubTime":"2025-11-17 09:42","pubTimestamp":1763343722,"startTime":"0","endTime":"0","summary":"2025年11月17日早盘09时42分，德祥地产股票出现波动，股价急速拉升5.00%。截至发稿，该股报0.840港元/股，成交量122.1万股，换手率0.13%，振幅6.25%。资金方面，该股资金流入67.885万港元，流出19.05万港元。德祥地产股票所在的地产发展商行业中，整体跌幅为0.04%。其相关个股中，景业名邦集团、阳光100中国、景瑞控股涨幅较大，振幅较大的相关个股有力高集团、阳光100中国、景瑞控股，振幅分别为20.98%、9.09%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117094202a6fe1bc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117094202a6fe1bc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00199"],"gpt_icon":0},{"id":"2583575988","title":"智通港股52周新高、新低统计|11月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2583575988","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583575988?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:40","pubTimestamp":1763109601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月14日收盘，有50只股票创52周新高，其中WMCH GLOBAL、中国新零售供应链、德永佳集团创高率位于前3位，分别为108.70%、21.98%、19.05%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03692","00808","00746","00180","02519","00271","00670","01556","02521","00384","00199","01718","01757","02818","00547","00288","01396","02420","01198","00874","08208","02405","02098","02433","06603","00255","01855","01099","01721","01959","00435","00341","00004","00321","01138","00610","01100","01341","02246","00659","00603","02418","00240","00310","01055","02231","06687","02215","02011"],"gpt_icon":1},{"id":"2583165765","title":"德祥地产11月13日获主力加仓69.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583165765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583165765?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:15","pubTimestamp":1763021755,"startTime":"0","endTime":"0","summary":"11月13日, 德祥地产股价涨8.70%，报收0.75元，成交金额181.3万元，换手率0.27%，振幅10.14%，量比1.25。德祥地产今日主力资金净流入69.0万元，连续4日净流入，上一交易日主力净流入55.8万元。该股近5个交易日上涨33.93%，主力资金累计净流入194.7万元；近20日主力资金累计净流入301.5万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113162151a6f679cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113162151a6f679cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00199"],"gpt_icon":0},{"id":"2583165295","title":"德祥地产盘中异动 早盘快速拉升5.80%报0.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583165295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583165295?lang=zh_cn&edition=full","pubTime":"2025-11-13 10:36","pubTimestamp":1763001360,"startTime":"0","endTime":"0","summary":"2025年11月13日早盘10时36分，德祥地产股票出现波动，股价快速上涨5.80%。德祥地产股票所在的地产发展商行业中，整体跌幅为0.18%。该信息摘要如下：德祥地产发布公告，集团预期截至2025年9月30日止六个月期间将取得公司拥有人应占净亏损不少于1亿港元，相比截至2024年9月30日止六个月约为5.04亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111310360097660e08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111310360097660e08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00199","BK1240"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.itcproperties.com","stockEarnings":[{"period":"1week","weight":0.14},{"period":"1month","weight":0.9655},{"period":"3month","weight":4.3023},{"period":"6month","weight":4.561},{"period":"1year","weight":4.1818},{"period":"ytd","weight":4.2055}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"德祥地产集团有限公司是一家主要从事地产业务的香港投资控股公司。该公司通过四大分部运营。物业分部从事物业发展及投资。酒店及休闲分部从事酒店及度假村的发展、投资及经营。证券投资分部从事证券投资买卖及投资。融资分部提供贷款融资服务。该公司主要在香港、澳门及中国内地发展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.387097,"avgChangeRate":0.111717},{"month":2,"riseRate":0.451613,"avgChangeRate":0.021093},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.023577},{"month":4,"riseRate":0.53125,"avgChangeRate":0.010358},{"month":5,"riseRate":0.34375,"avgChangeRate":0.048327},{"month":6,"riseRate":0.40625,"avgChangeRate":-0.004489},{"month":7,"riseRate":0.15625,"avgChangeRate":-0.054478},{"month":8,"riseRate":0.28125,"avgChangeRate":-0.064333},{"month":9,"riseRate":0.5625,"avgChangeRate":0.032995},{"month":10,"riseRate":0.46875,"avgChangeRate":0.007323},{"month":11,"riseRate":0.5,"avgChangeRate":0.021182},{"month":12,"riseRate":0.3125,"avgChangeRate":0.066001}],"exchange":"SEHK","name":"德祥地产","nameEN":"ITC PROPERTIES"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"德祥地产(00199)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供德祥地产(00199)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"德祥地产,00199,德祥地产股票,德祥地产股票老虎,德祥地产股票老虎国际,德祥地产行情,德祥地产股票行情,德祥地产股价,德祥地产股市,德祥地产股票价格,德祥地产股票交易,德祥地产股票购买,德祥地产股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"德祥地产(00199)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供德祥地产(00199)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}