德祥地产(00199)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00199 德祥地产

已收盘 03-04 16:08:14

0.950

+0.010

+1.06%

最高0.960	最低0.900	成交量536.88万
今开0.930	昨收0.940	日振幅6.38%
总市值9.58亿	流通市值9.58亿	总股本10.08亿
成交额499.13万	换手率0.53%	流通股本10.08亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00199","market":"HK","secType":"STK","nameCN":"德祥地产","latestPrice":0.95,"timestamp":1772611694715,"preClose":0.94,"halted":0,"volume":5368800,"delay":0,"changeRate":0.010638297872340436,"floatShares":1008000000,"shares":1008000000,"eps":-0.896145,"marketStatus":"已收盘","change":0.01,"latestTime":"03-04 16:08:14","open":0.93,"high":0.96,"low":0.9,"amount":4991302,"amplitude":0.06383,"askPrice":0.95,"askSize":56000,"bidPrice":0.92,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.426,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772674200000},"marketStatusCode":5,"adr":0,"listingDate":763920000000,"exchange":"SEHK","adjPreClose":0.94,"openAndCloseTimeList":[[1772587800000,1772596800000],[1772600400000,1772611200000]],"volumeRatio":2.027584,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00199","defaultTab":"news","newsList":[{"id":"1145019667","title":"德祥地产（00199）更新翌日披露报表，增发1,150万股占比约1.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145019667","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145019667?lang=zh_cn&edition=full","pubTime":"2026-03-04 17:02","pubTimestamp":1772614931,"startTime":"0","endTime":"0","summary":"德祥地产集团有限公司（股票代码：00199）于2026年3月4日发布翌日披露报表，披露公司根据日期为2026年1月19日的认购协议，按一般授权增发11,500,000股新股份。本次增发股份占该公司此前已发行股本（不包括库藏股）的约1.14%，每股发行价格为1.14港元。\n本次发行前，公司已发行股份为1,007,998,410股；完成发行后，公司已发行股份增至1,019,498,410股。公司在公告中确认已遵守香港联交所上市规则及相关法律法规。公告由董事罗汉华签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00199"],"gpt_icon":0},{"id":"2616553872","title":"德祥地产(00199)完成发行合共1150万股新股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2616553872","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616553872?lang=zh_cn&edition=full","pubTime":"2026-03-04 16:58","pubTimestamp":1772614737,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德祥地产(00199)发布公告，GM股份认购协议所载的所有GM条件均已获达成，GM完成亦已根据GM股份认购协议的条款及条件于2026年3月4日落实，据此，已向GM认购方(即吴杰庄博士)按每股GM认购股份港币1.14元的GM认购价配发及发行合共1150万股新股份。该1150万股GM认购股份于紧接GM完成前占公司已发行股份总数约1.14%，以及于紧接GM完成后占经GM认购股份配发及发行所扩大后的公司已发行股份总数约1.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1409959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00199","BK1240"],"gpt_icon":0},{"id":"1132043102","title":"德祥地产（00199）公布2月股份变动月报，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1132043102","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132043102?lang=zh_cn&edition=full","pubTime":"2026-03-02 16:31","pubTimestamp":1772440297,"startTime":"0","endTime":"0","summary":"德祥地產集團有限公司于2026年3月2日公布截至2026年2月28日的月度股本变动报告。公告显示，截至本月底，公司已发行股本及库藏股情况保持稳定，未有新增发行或股份回购事项。期内，公司已发行股份总数维持在1,007,998,410股，并无库藏股结余。公司确认，其公众持股比例符合香港联合交易所有限公司的相关规定。根据公告，公司现行的2021年9月10日采纳的购股权计划在报告期内无行使或授予变动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00199"],"gpt_icon":0},{"id":"2614493777","title":"德祥地产盘中异动 急速上涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614493777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614493777?lang=zh_cn&edition=full","pubTime":"2026-02-24 15:46","pubTimestamp":1771919166,"startTime":"0","endTime":"0","summary":"2026年02月24日临近收盘15时46分，德祥地产股票出现异动，股价大幅上涨5.43%。截至发稿，该股报0.970港元/股，成交量82万股，换手率0.08%，振幅7.61%。资金方面，该股资金流入56.185万港元，流出15.144万港元。德祥地产股票所在的地产发展商行业中，整体跌幅为0.33%。其相关个股中，当代置业、皇冠环球集团、盈大地产涨幅较大，振幅较大的相关个股有当代置业、皇冠环球集团、力高集团，振幅分别为20.83%、15.85%、13.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224154606a718e761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224154606a718e761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00199","BK1240"],"gpt_icon":0},{"id":"2612528252","title":"德祥地产盘中异动 大幅下跌5.26%报0.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612528252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612528252?lang=zh_cn&edition=full","pubTime":"2026-02-20 10:08","pubTimestamp":1771553326,"startTime":"0","endTime":"0","summary":"2026年02月20日早盘10时08分，德祥地产股票出现异动，股价急速下跌5.26%。截至发稿，该股报0.900港元/股，成交量47.4万股，换手率0.05%，振幅6.32%。资金方面，该股资金流入10.795万港元，流出26.694万港元。德祥地产股票所在的地产发展商行业中，整体涨幅为0.44%。其相关个股中，中国文旅农业、融信中国、裕田中国涨幅较大，振幅较大的相关个股有四海国际、盈大地产、汇景控股，振幅分别为10.00%、9.38%、8.00%。该公司主要在中国香港、中国澳门及中国内地发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220100846a4b4ffbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220100846a4b4ffbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00199","BK1240"],"gpt_icon":0},{"id":"2611105577","title":"德祥地产盘中异动 早盘股价大涨7.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611105577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611105577?lang=zh_cn&edition=full","pubTime":"2026-02-16 09:32","pubTimestamp":1771205552,"startTime":"0","endTime":"0","summary":"2026年02月16日早盘09时32分，德祥地产股票出现波动，股价急速上涨7.78%。截至发稿，该股报0.970港元/股，成交量790.5万股，换手率0.78%，振幅7.78%。德祥地产股票所在的地产发展商行业中，整体涨幅为0.35%。其相关个股中，渝太地产、金辉控股、佳兆业集团涨幅较大，振幅较大的相关个股有盈大地产、世茂集团、融创中国，振幅分别为5.26%、2.44%、2.42%。德祥地产公司简介：德祥地产集团有限公司是一家主要从事地产业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216093232a6ffda74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216093232a6ffda74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00199","BK1240"],"gpt_icon":0},{"id":"2610961301","title":"德祥地产盘中异动 早盘股价大跌6.00%报0.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610961301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610961301?lang=zh_cn&edition=full","pubTime":"2026-02-11 10:09","pubTimestamp":1770775746,"startTime":"0","endTime":"0","summary":"2026年02月11日早盘10时09分，德祥地产股票出现异动，股价急速下跌6.00%。截至发稿，该股报0.940港元/股，成交量278.8万股，换手率0.28%，振幅9.00%。资金方面，该股资金流入90.399万港元，流出162.779万港元。德祥地产股票所在的地产发展商行业中，整体涨幅为0.26%。其相关个股中，华侨城(亚洲)、融信中国、大中华控股涨幅较大，振幅较大的相关个股有当代置业、港龙中国地产、德祥地产，振幅分别为13.04%、8.33%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021110090697a5b68b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021110090697a5b68b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00199"],"gpt_icon":0},{"id":"2610677211","title":"德祥地产盘中异动 早盘股价大跌7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610677211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610677211?lang=zh_cn&edition=full","pubTime":"2026-02-10 10:06","pubTimestamp":1770689211,"startTime":"0","endTime":"0","summary":"2026年02月10日早盘10时06分，德祥地产股票出现波动，股价急速下跌7.08%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。德祥地产股票所在的地产发展商行业中，整体跌幅为1.03%。其相关个股中，沿海家园、香港兴业国际、嘉创地产涨幅较大，振幅较大的相关个股有德祥地产、当代置业、四海国际，振幅分别为11.50%、11.11%、11.00%。德祥地产公司简介：德祥地产集团有限公司是一家主要从事地产业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210100651a49156d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210100651a49156d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00199","BK1240"],"gpt_icon":0},{"id":"2609098589","title":"众淼控股与德祥地产达成战略合作 探索数字资产风险管理及跨境分发","url":"https://stock-news.laohu8.com/highlight/detail?id=2609098589","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609098589?lang=zh_cn&edition=full","pubTime":"2026-02-05 22:24","pubTimestamp":1770301478,"startTime":"0","endTime":"0","summary":"格隆汇2月5日丨众淼控股宣布，公司已与德祥地产集团有限公司全资附属公司ITC Strategic Holding Limited订立一份框架协议，以建立长期战略合作关系。根据该协议，集团与德祥集团将通过资源整合与技术协同，共同探索“实物资产供应+数字化金融保障”的商业模式，并就数字资产风险管理及跨境资产分发开展合作。是集团深化保险科技应用、拓展数字化风险管理场景、扩大“共创共赢”生态圈边界的重要举措。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205222458a6d79a1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205222458a6d79a1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00199","BK1240"],"gpt_icon":0},{"id":"2609589019","title":"德祥地产盘中异动 下午盘急速下挫7.34%报1.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609589019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609589019?lang=zh_cn&edition=full","pubTime":"2026-02-05 15:23","pubTimestamp":1770276217,"startTime":"0","endTime":"0","summary":"2026年02月05日下午盘15时23分，德祥地产股票出现异动，股价大幅下跌7.34%。截至发稿，该股报1.010港元/股，成交量257.9万股，换手率0.26%，振幅8.26%。资金方面，该股资金流入32.839万港元，流出225.478万港元。德祥地产股票所在的地产发展商行业中，整体涨幅为1.07%。其相关个股中，当代置业、伟业控股、建业实业涨幅较大，振幅较大的相关个股有当代置业、景业名邦集团、沿海家园，振幅分别为122.22%、19.05%、16.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205152337a6d60457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205152337a6d60457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00199","BK1240"],"gpt_icon":0},{"id":"2608872265","title":"德祥地产：新股发行达成日期延至2026年3月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2608872265","media":"睿思","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608872265?lang=zh_cn&edition=full","pubTime":"2026-02-03 17:07","pubTimestamp":1770109678,"startTime":"0","endTime":"0","summary":"睿思网讯：2月3日，德祥地产集团有限公司发布公告，此前于2026年1月20日公布的根据一般授权向认购方发行新股份事宜，因需更多时间达成相关条件，公司与认购方于2026年2月2日签订延期函，将达成日期由2026年2月2日延至2026年3月2日（或订约各方书面同意的较后日期），其余条款及条件维持不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203170933a476e713&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203170933a476e713&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00199"],"gpt_icon":0},{"id":"1154504508","title":"德祥地产（00199）公布2026年1月股份变动月报表 股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1154504508","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154504508?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:36","pubTimestamp":1770021418,"startTime":"0","endTime":"0","summary":"ITC PROPERTIES GROUP LIMITED于2026年2月2日公布2026年1月股份变动月报表。报告期为2026年1月1日至1月31日，公司注册股本及已发行股份数均未发生变化。截至1月31日，公司仍保有2021年9月10日采纳之购股权计划，对应可行使的潜在发行股份数为96,017,541股。本月无购股权增减、行使或注销事项，相关结构保持不变。公告由公司秘书黄少敏正式呈报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00199"],"gpt_icon":0},{"id":"2607277084","title":"德祥地产盘中异动 早盘急速下跌5.26%报1.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607277084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607277084?lang=zh_cn&edition=full","pubTime":"2026-01-29 10:11","pubTimestamp":1769652673,"startTime":"0","endTime":"0","summary":"2026年01月29日早盘10时11分，德祥地产股票出现异动，股价大幅下跌5.26%。截至发稿，该股报1.080港元/股，成交量71万股，换手率0.07%，振幅6.14%。资金方面，该股资金流入10.61万港元，流出63.962万港元。德祥地产股票所在的地产发展商行业中，整体跌幅为0.25%。其相关个股中，佳兆业集团、中国奥园、融创中国涨幅较大，振幅较大的相关个股有佳兆业集团、融创中国、中国奥园，振幅分别为22.35%、18.45%、17.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012910111397a3e090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012910111397a3e090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00199","BK1240"],"gpt_icon":0},{"id":"2606675581","title":"德祥地产盘中异动 股价大跌5.08%报1.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606675581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606675581?lang=zh_cn&edition=full","pubTime":"2026-01-27 13:33","pubTimestamp":1769492001,"startTime":"0","endTime":"0","summary":"2026年01月27日下午盘13时33分，德祥地产股票出现波动，股价急速下挫5.08%。截至发稿，该股报1.120港元/股，成交量259.45万股，换手率0.26%，振幅10.17%。资金方面，该股资金流入180.2万港元，流出118.946万港元。德祥地产股票所在的地产发展商行业中，整体涨幅为0.28%。其相关个股中，嘉华国际、保利置业集团、力高集团涨幅较大，振幅较大的相关个股有华侨城(亚洲)、中国上城、新明中国，振幅分别为13.70%、12.10%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127133321953e7fd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127133321953e7fd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00199","BK1240"],"gpt_icon":0},{"id":"2606260292","title":"德祥地产盘中异动 急速上涨6.09%报1.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606260292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606260292?lang=zh_cn&edition=full","pubTime":"2026-01-26 09:52","pubTimestamp":1769392358,"startTime":"0","endTime":"0","summary":"2026年01月26日早盘09时52分，德祥地产股票出现异动，股价急速拉升6.09%。截至发稿，该股报1.220港元/股，成交量74.2万股，换手率0.07%，振幅4.35%。资金方面，该股资金流入68.108万港元，流出14.488万港元。德祥地产股票所在的地产发展商行业中，整体涨幅为0.84%。其相关个股中，建业地产、阳光100中国、德祥地产涨幅较大，振幅较大的相关个股有莱蒙国际、时代中国控股、建业地产，振幅分别为24.53%、12.09%、11.11%。该公司主要在中国香港、中国澳门及中国内地发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126095238a6ac01ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126095238a6ac01ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00199"],"gpt_icon":0},{"id":"2605286447","title":"德祥地产01月23日遭主力抛售0.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605286447","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605286447?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:15","pubTimestamp":1769156144,"startTime":"0","endTime":"0","summary":"01月23日, 德祥地产股价跌19.01%，报收1.15元，成交金额1379.9万元，换手率1.17%，振幅26.06%，量比1.49。德祥地产今日主力资金净流出0.6万元，上一交易日主力净流出50.5万元。该股近5个交易日下跌14.81%，主力资金累计净流入20.0万元；近20日主力资金累计净流入167.8万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162053a6a436b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162053a6a436b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00199"],"gpt_icon":0},{"id":"2605436453","title":"德祥地产盘中异动 早盘大幅下挫5.33%报1.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605436453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605436453?lang=zh_cn&edition=full","pubTime":"2026-01-22 09:38","pubTimestamp":1769045925,"startTime":"0","endTime":"0","summary":"2026年01月22日早盘09时38分，德祥地产股票出现异动，股价大幅下挫5.33%。截至发稿，该股报1.420港元/股，成交量227万股，换手率0.23%，振幅22.67%。资金方面，该股资金流入87.387万港元，流出178.393万港元。德祥地产股票所在的地产发展商行业中，整体涨幅为0.26%。其相关个股中，花样年控股、新明中国、新鸿基地产-R涨幅较大，振幅较大的相关个股有德祥地产、旭辉控股集团、汉港控股，振幅分别为22.67%、9.60%、7.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122093845a69e4b4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122093845a69e4b4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00199","BK1240"],"gpt_icon":0},{"id":"2605121658","title":"港股异动 | 德祥地产(00199)复牌涨超5% 向香港立法会议员吴杰庄等配股 加速RWA战略落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2605121658","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605121658?lang=zh_cn&edition=full","pubTime":"2026-01-21 10:50","pubTimestamp":1768963847,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，德祥地产(00199)今早复牌涨超5%，截至发稿，涨5.63%，报1.5港元，成交额1138.73万港元。消息面上，1月20日晚，德祥地产发布公告，向立法会议员吴杰庄博士配售新股，同时向战略股东瑞凯（Reynold Lemkins）配售新股及认股权证。新股价格为每股1.14港币，较上轮配售溢价62.86%；权证行权价格为每股1.704港币，较前收盘价溢价20%。新股交割及权证行权后，瑞凯将新增投资4.7亿港币提升持股比例至30.90%，触及全面要约收购阈值。公告显示，相关股份均附带12个月锁定期，募资用于加速RWA数字资产战略升级落地及相关投资、并购。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","BK1610","00199","02800"],"gpt_icon":0},{"id":"2605125471","title":"德祥地产于1月21日上午起复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2605125471","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605125471?lang=zh_cn&edition=full","pubTime":"2026-01-21 09:20","pubTimestamp":1768958400,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　德祥地产（00199）发布公告，该公司的股份（证券代号：00199）将于2026年1月21日上午九时正起恢复买卖。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-01-21/doc-inhhzppz5501339.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00199","BK1240"],"gpt_icon":0},{"id":"2604191469","title":"德祥地产(00199)拟发行合共1150万股GM认购股份和1.3亿股RL认购股份 1月21日复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2604191469","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604191469?lang=zh_cn&edition=full","pubTime":"2026-01-20 18:28","pubTimestamp":1768904935,"startTime":"0","endTime":"0","summary":"于2026年1月19日，本公司与RL订立RL股份认购协议，本公司同意发行，而RL同意认购合共1.3亿股RL认购股份，RL认购价为每股RL认购股份1.14港元。RL认购股份将设有禁售期，自RL完成日期起至2026年12月21日止。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0072461881.USD","LU1496350502.SGD","LU1201861165.SGD","00199","BK4099","BK4585","LU0320765489.SGD","BK1240","LU0345770308.USD","LU0648001328.SGD","IE00B775SV38.USD","IE00B3S45H60.SGD","LU0980610538.SGD","LU0006061336.USD","RL","BK4516","BK4202","LU1201861249.SGD","BK4566","BK4574","LU0070302665.USD","LU0130518102.USD","BK4559","LU0054578231.USD","BK4561","BK4555","LU0477156797.USD","LU0130517989.USD","LU0648000940.SGD","LU0208291251.USD","LU0211331839.USD","LU0130102774.USD","BK4588","LU0162691827.USD","GM","LU0130103400.USD","BK4596","LU0477156953.USD","LU0345770993.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.itcproperties.com","stockEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":-0.1607},{"period":"3month","weight":-0.06},{"period":"6month","weight":3.455},{"period":"1year","weight":4},{"period":"ytd","weight":-0.1048}],"compareEarnings":[{"period":"1week","weight":-0.0309},{"period":"1month","weight":-0.0591},{"period":"3month","weight":0.0003},{"period":"6month","weight":0.0283},{"period":"1year","weight":0.12},{"period":"ytd","weight":0.0054}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"德祥地产集团有限公司是一家主要从事物业发展、销售及投资业务的投资控股公司。该公司通过四个分部运营业务。物业分部主要从事住宅及商业物业的发展、销售及投资业务。酒店及消闲分部主要从事酒店及度假村的投资及管理业务。证券投资分部主要从事证券的买卖及投资业务。融资分部主要提供贷款融资服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.40625,"avgChangeRate":0.110309},{"month":2,"riseRate":0.4375,"avgChangeRate":0.015133},{"month":3,"riseRate":0.354839,"avgChangeRate":-0.02247},{"month":4,"riseRate":0.53125,"avgChangeRate":0.010358},{"month":5,"riseRate":0.34375,"avgChangeRate":0.048327},{"month":6,"riseRate":0.40625,"avgChangeRate":-0.004489},{"month":7,"riseRate":0.15625,"avgChangeRate":-0.054478},{"month":8,"riseRate":0.28125,"avgChangeRate":-0.064333},{"month":9,"riseRate":0.5625,"avgChangeRate":0.032995},{"month":10,"riseRate":0.46875,"avgChangeRate":0.007323},{"month":11,"riseRate":0.5,"avgChangeRate":0.021182},{"month":12,"riseRate":0.3125,"avgChangeRate":0.063188}],"exchange":"SEHK","name":"德祥地产","nameEN":"ITC PROPERTIES"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"德祥地产(00199)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供德祥地产(00199)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"德祥地产,00199,德祥地产股票,德祥地产股票老虎,德祥地产股票老虎国际,德祥地产行情,德祥地产股票行情,德祥地产股价,德祥地产股市,德祥地产股票价格,德祥地产股票交易,德祥地产股票购买,德祥地产股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"德祥地产(00199)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供德祥地产(00199)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}