德祥地产(00199)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00199 德祥地产

已收盘 05-07 16:08:25

0.222

+0.001

+0.45%

最高0.224	最低0.203	成交量9.90万
今开0.219	昨收0.221	日振幅9.50%
总市值2.01亿	流通市值2.01亿	总股本9.07亿
成交额2.17万	换手率0.01%	流通股本9.07亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00199","market":"HK","secType":"STK","nameCN":"德祥地产","latestPrice":0.222,"timestamp":1746605305012,"preClose":0.221,"halted":0,"volume":99000,"delay":0,"floatShares":907198410,"shares":907198410,"eps":-0.709483,"marketStatus":"已收盘","change":0.001,"latestTime":"05-07 16:08:25","open":0.219,"high":0.224,"low":0.203,"amount":21714,"amplitude":0.095023,"askPrice":0.222,"askSize":2000,"bidPrice":0.209,"bidSize":7000,"shortable":0,"etf":0,"ttmEps":-1.090665,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.221,"dividendRate":0.225225,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0.212612,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00199","defaultTab":"news","newsList":[{"id":"2533624127","title":"德祥地产盘中异动 下午盘快速跳水8.14%报0.203港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533624127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533624127?lang=zh_cn&edition=full","pubTime":"2025-05-07 14:59","pubTimestamp":1746601189,"startTime":"0","endTime":"0","summary":"2025年05月07日下午盘14时59分，德祥地产股票出现波动，股价快速跳水8.14%。截至发稿，该股报0.203港元/股，成交量9.5万股，换手率0.01%，振幅9.50%。资金方面，该股资金流入2.0459万港元，流出406港元。德祥地产股票所在的地产发展商行业中，整体涨幅为0.53%。其相关个股中，冠中地产、金辉控股、宏基资本涨幅较大，振幅较大的相关个股有中加国信、金辉控股、粤港湾控股，振幅分别为157.52%、44.53%、33.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507145949a474f78f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507145949a474f78f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00199"],"gpt_icon":0},{"id":"2533546841","title":"德祥地产盘中异动 急速下挫8.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533546841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533546841?lang=zh_cn&edition=full","pubTime":"2025-05-06 10:24","pubTimestamp":1746498240,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘10时24分，德祥地产股票出现波动，股价快速下挫8.93%。截至发稿，该股报0.204港元/股，成交量8.2万股，换手率0.01%，振幅0.00%。德祥地产股票所在的地产发展商行业中，整体涨幅为0.33%。其相关个股中，粤港湾控股、辰兴发展、中国唐商涨幅较大，振幅较大的相关个股有辰兴发展、粤港湾控股、中国唐商，振幅分别为43.00%、33.93%、12.00%。德祥地产公司简介：德祥地产集团有限公司是一家主要从事地产业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506102400a4736498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506102400a4736498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00199"],"gpt_icon":0},{"id":"2531725805","title":"德祥地产盘中异动 大幅跳水5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531725805?lang=zh_cn&edition=full","pubTime":"2025-04-30 10:32","pubTimestamp":1745980367,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时32分，德祥地产股票出现异动，股价快速跳水5.78%。截至发稿，该股报0.212港元/股，成交量24万股，换手率0.03%，振幅5.78%。德祥地产股票所在的地产发展商行业中，整体涨幅为0.09%。其相关个股中，朗诗绿色管理、中加国信、花样年控股涨幅较大，振幅较大的相关个股有粤港湾控股、中国唐商、民生国际，振幅分别为35.90%、23.20%、22.33%。德祥地产公司简介：德祥地产集团有限公司是一家主要从事地产业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103247974aea98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103247974aea98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00199","BK1240"],"gpt_icon":0},{"id":"2530492896","title":"德祥地产股价飙升13.18% 市值涨2977.23万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530492896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530492896?lang=zh_cn&edition=full","pubTime":"2025-04-28 10:00","pubTimestamp":1745805607,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时00分，德祥地产股票出现波动，股价快速上涨13.18%。截至发稿，该股报0.249港元/股，成交量17.8万股，换手率0.02%，振幅10.91%。资金方面，该股资金流入4.0859万港元，流出0港元。德祥地产股票所在的地产发展商行业中，整体跌幅为0.17%。其相关个股中，朗诗绿色管理、德祥地产、远东发展涨幅较大，振幅较大的相关个股有建业地产、诺科达科技、金辉控股，振幅分别为15.15%、12.73%、10.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042810000794e53af7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042810000794e53af7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00199","BK1240"],"gpt_icon":0},{"id":"2529620604","title":"市场消息：京东产发3700万英镑收购一栋位于伦敦办公楼","url":"https://stock-news.laohu8.com/highlight/detail?id=2529620604","media":"观点网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529620604?lang=zh_cn&edition=full","pubTime":"2025-04-24 18:35","pubTimestamp":1745490900,"startTime":"0","endTime":"0","summary":"观点网讯：4月24日，据资本市场消息，京东旗下京东产发近日以3700万英镑的价格，收购了一栋位于伦敦维多利亚区格雷考特广场20号的办公楼。另据资料显示，出售方为香港上市公司德祥地产集团（ITC Properties Group）。德祥地产在2016年以1850万英镑价格购入原址上大楼，随后在2021年5月获得规划审批，在原址上重建一栋7层商住混用大楼，办公楼层位于1-4层，5-6层为复式公寓，地面层配有零售单元。重建后，总建筑面积从39000平方呎增加到43200平方呎。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042418454197437203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042418454197437203&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0499858602.USD","BK1591","LU1044875133.USD","LU0384037296.USD","LU0708995583.HKD","LU0588545730.USD","LU0307460666.USD","LU1642822792.SGD","LU1770034418.SGD","LU0488056044.USD","LU0370786039.SGD","IE0032431581.USD","BK1615","LU0499858438.USD","LU1720050803.USD","LU1282651121.HKD","LU0650527681.SGD","LU0865486749.SGD","LU0048580855.USD","LU0469268626.HKD","LU0052750758.USD","LU0315178854.USD","LU0345775950.USD","LU0348735423.USD","LU1813983027.USD","LU2039709279.SGD","LU2257852520.SGD","BK1588","LU0231483743.USD","LU0293314216.USD","09618","LU1808992512.USD","LU0320764599.SGD","00199","LU0417516738.SGD","LU0228659784.USD","IE00BGV7N243.SGD","LU0164880469.USD","LU1044874839.SGD","JD","BK1142","LU0029875118.USD","LU1328277881.USD","LU0588545904.SGD","LU0228367735.SGD","LU1282649067.USD","LU2242644610.SGD","89618","LU0128522157.USD","BK1610"],"gpt_icon":0},{"id":"2529325566","title":"德祥地产04月22日主力净流入3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529325566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529325566?lang=zh_cn&edition=full","pubTime":"2025-04-22 16:15","pubTimestamp":1745309724,"startTime":"0","endTime":"0","summary":"04月22日, 德祥地产股价涨1.90%，报收0.21元，成交金额9万元，换手率0.05%，振幅4.74%，量比4.75。德祥地产今日主力资金净流入3万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.44%，主力资金累计净流入3万元；近20日主力资金累计净流入8万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170612a6c38a01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170612a6c38a01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00199"],"gpt_icon":0},{"id":"2518975757","title":"德祥地产盘中异动 大幅下挫6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518975757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518975757?lang=zh_cn&edition=full","pubTime":"2025-03-11 13:00","pubTimestamp":1741669204,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘13时00分，德祥地产股票出现异动，股价快速下挫6.32%。截至发稿，该股报0.178港元/股，成交量12.7021万股，换手率0.01%，振幅0.00%。德祥地产股票所在的地产发展商行业中，整体跌幅为0.13%。其相关个股中，中加国信、汇景控股、恒盛地产涨幅较大，振幅较大的相关个股有中国文旅农业、中加国信、鼎丰集团汽车，振幅分别为24.14%、18.07%、17.24%。德祥地产公司简介：德祥地产集团有限公司是一家主要从事地产业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111300049640f6fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111300049640f6fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00199","BK1240"],"gpt_icon":0},{"id":"2517366932","title":"德祥地产盘中异动 早盘急速下挫5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517366932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517366932?lang=zh_cn&edition=full","pubTime":"2025-03-05 09:37","pubTimestamp":1741138622,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时37分，德祥地产股票出现异动，股价大幅下跌5.32%。截至发稿，该股报0.178港元/股，成交量3万股，换手率0.00%，振幅0.00%。德祥地产股票所在的地产发展商行业中，整体涨幅为0.15%。其相关个股中，国际商业结算、长实集团、明发集团涨幅较大，振幅较大的相关个股有恒盛地产、宝新置地、绿景中国地产，振幅分别为9.09%、5.77%、4.04%。德祥地产公司简介：德祥地产集团有限公司是一家主要从事地产业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093702a25fc199&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093702a25fc199&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00199"],"gpt_icon":0},{"id":"2516257322","title":"德祥地产盘中异动 股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516257322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516257322?lang=zh_cn&edition=full","pubTime":"2025-03-03 11:24","pubTimestamp":1740972244,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘11时24分，德祥地产股票出现波动，股价大幅跳水5.38%。截至发稿，该股报0.176港元/股，成交量3000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出528港元。德祥地产股票所在的地产发展商行业中，整体涨幅为0.59%。其相关个股中，冠中地产、融信中国、新世界发展涨幅较大，振幅较大的相关个股有粤港湾控股、融信中国、绿景中国地产，振幅分别为33.33%、27.27%、23.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303112404a25c67b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303112404a25c67b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00199","BK1240"],"gpt_icon":0},{"id":"2514836651","title":"德祥地产盘中异动 早盘大幅下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514836651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514836651?lang=zh_cn&edition=full","pubTime":"2025-02-28 09:34","pubTimestamp":1740706474,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时34分，德祥地产股票出现异动，股价快速下挫5.08%。截至发稿，该股报0.187港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。德祥地产股票所在的地产发展商行业中，整体跌幅为0.10%。其相关个股中，粤海置地、皇冠环球集团、诺科达科技涨幅较大，振幅较大的相关个股有宝龙地产、旭辉控股集团、粤海置地，振幅分别为7.00%、5.08%、4.44%。德祥地产公司简介：德祥地产集团有限公司是一家主要从事地产业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228093434a25712a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228093434a25712a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00199"],"gpt_icon":0},{"id":"2514709560","title":"德祥地产盘中异动 下午盘急速拉升5.26%报0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514709560?lang=zh_cn&edition=full","pubTime":"2025-02-26 13:39","pubTimestamp":1740548378,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘13时39分，德祥地产股票出现波动，股价急速上涨5.26%。截至发稿，该股报0.200港元/股，成交量84.3万股，换手率0.09%，振幅6.84%。资金方面，该股资金流入14.2784万港元，流出1.5308万港元。德祥地产股票所在的地产发展商行业中，整体涨幅为0.36%。其相关个股中，世茂集团、三巽集团、中国文旅农业涨幅较大，振幅较大的相关个股有三巽集团、金轮天地控股、世茂集团，振幅分别为22.58%、22.22%、16.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022613393898931a3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022613393898931a3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00199"],"gpt_icon":0},{"id":"2514827410","title":"德祥地产盘中异动 大幅跳水6.50%报0.187港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514827410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514827410?lang=zh_cn&edition=full","pubTime":"2025-02-25 10:04","pubTimestamp":1740449056,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时04分，德祥地产股票出现异动，股价大幅下挫6.50%。截至发稿，该股报0.187港元/股，成交量7.1万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.3277万港元。德祥地产股票所在的地产发展商行业中，整体跌幅为0.29%。其相关个股中，汇景控股、三巽集团、冠中地产涨幅较大，振幅较大的相关个股有汇景控股、京维集团、三巽集团，振幅分别为30.00%、12.50%、11.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225100416a252adcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225100416a252adcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00199"],"gpt_icon":0},{"id":"2513925798","title":"德祥地产盘中异动 股价大跌5.56%报0.187港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513925798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513925798?lang=zh_cn&edition=full","pubTime":"2025-02-24 09:40","pubTimestamp":1740361246,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时40分，德祥地产股票出现波动，股价快速下挫5.56%。截至发稿，该股报0.187港元/股，成交量6.1万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.1407万港元。德祥地产股票所在的地产发展商行业中，整体跌幅为0.07%。其相关个股中，GBA集团、恒盛地产、港龙中国地产涨幅较大，振幅较大的相关个股有GBA集团、天誉置业、四海国际，振幅分别为22.47%、16.67%、12.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094046abda38af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094046abda38af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00199","BK1240"],"gpt_icon":0},{"id":"2511689472","title":"德祥地产盘中异动 股价大跌9.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511689472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511689472?lang=zh_cn&edition=full","pubTime":"2025-02-14 10:20","pubTimestamp":1739499641,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘10时20分，德祥地产股票出现异动，股价大幅下挫9.66%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。德祥地产股票所在的地产发展商行业中，整体涨幅为0.23%。其相关个股中，裕田中国(新)、诺科达科技、GBA集团涨幅较大，振幅较大的相关个股有诺科达科技、裕田中国(新)、GBA集团，振幅分别为19.91%、12.35%、11.36%。德祥地产公司简介：德祥地产集团有限公司是一家主要从事地产业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141020419884ceb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141020419884ceb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00199"],"gpt_icon":0},{"id":"2511565371","title":"德祥地产盘中异动 临近午盘快速跳水9.62%报0.188港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511565371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511565371?lang=zh_cn&edition=full","pubTime":"2025-02-13 11:45","pubTimestamp":1739418334,"startTime":"0","endTime":"0","summary":"2025年02月13日临近午盘11时45分，德祥地产股票出现异动，股价快速下跌9.62%。截至发稿，该股报0.188港元/股，成交量10.1万股，换手率0.01%，振幅8.17%。资金方面，该股资金流入2.05万港元，流出188港元。德祥地产股票所在的地产发展商行业中，整体涨幅为0.07%。其相关个股中，三巽集团、金轮天地控股、建德国际控股涨幅较大，振幅较大的相关个股有诺科达科技、禹洲集团、融创中国，振幅分别为29.82%、21.92%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213114534a2440b17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213114534a2440b17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00199"],"gpt_icon":0},{"id":"2509775432","title":"德祥地产盘中异动 早盘股价大跌10.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509775432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509775432?lang=zh_cn&edition=full","pubTime":"2025-02-07 11:28","pubTimestamp":1738898931,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘11时28分，德祥地产股票出现异动，股价急速下跌10.58%。截至发稿，该股报0.186港元/股，成交量2.1万股，换手率0.00%，振幅6.73%。资金方面，该股资金流入4000港元，流出186港元。德祥地产股票所在的地产发展商行业中，整体涨幅为0.12%。其相关个股中，冠中地产、恒盛地产、融信中国涨幅较大，振幅较大的相关个股有冠中地产、禹洲集团、GBA集团，振幅分别为33.33%、15.71%、13.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207112851987d2165&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207112851987d2165&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00199"],"gpt_icon":0},{"id":"2509642015","title":"德祥地产盘中异动 下午盘股价大跌9.62%报0.188港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509642015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509642015?lang=zh_cn&edition=full","pubTime":"2025-02-05 15:21","pubTimestamp":1738740089,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘15时21分，德祥地产股票出现异动，股价大幅跳水9.62%。截至发稿，该股报0.188港元/股，成交量3.1006万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出188港元。德祥地产股票所在的地产发展商行业中，整体跌幅为0.57%。其相关个股中，汇景控股、禹洲集团、融太集团涨幅较大，振幅较大的相关个股有西王置业、GBA集团、北大资源，振幅分别为34.62%、21.69%、21.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205152129987b1386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205152129987b1386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00199","BK1240"],"gpt_icon":0},{"id":"2508048226","title":"德祥地产盘中异动 大幅跳水9.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508048226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508048226?lang=zh_cn&edition=full","pubTime":"2025-02-04 15:30","pubTimestamp":1738654201,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘15时30分，德祥地产股票出现波动，股价快速下挫9.62%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。德祥地产股票所在的地产发展商行业中，整体涨幅为0.07%。其相关个股中，华音国际控股、远洋集团、世茂集团涨幅较大，振幅较大的相关个股有远洋集团、华音国际控股、筑友智造科技，振幅分别为25.45%、25.00%、18.18%。德祥地产公司简介：德祥地产集团有限公司是一家主要从事地产业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020415300296178d42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020415300296178d42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00199","BK1240"],"gpt_icon":0},{"id":"2506811345","title":"德祥地产(00199)股价显著波动11.5%，现价港币$0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2506811345","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506811345?lang=zh_cn&edition=full","pubTime":"2025-01-27 13:30","pubTimestamp":1737955800,"startTime":"0","endTime":"0","summary":"[异动股]德祥地产(00199) 股价在下午01:30出现显著波动11.5%，现股价为港币$0.21，比前收市价上升5%5%。至目前为止，今日最高价为$0.211，而最低价为$0.188。总成交量为11.4万股，总成交金额为港币$2.381万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25012720/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00199"],"gpt_icon":0},{"id":"2506234305","title":"德祥地产盘中异动 快速下挫6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506234305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506234305?lang=zh_cn&edition=full","pubTime":"2025-01-27 13:24","pubTimestamp":1737955491,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘13时24分，德祥地产股票出现波动，股价大幅下挫6.00%。截至发稿，该股报0.188港元/股，成交量5.1万股，换手率0.01%，振幅10.00%。德祥地产股票所在的地产发展商行业中，整体涨幅为0.10%。其相关个股中，粤海置地、中国唐商、大中华控股涨幅较大，振幅较大的相关个股有粤海置地、时代中国控股、辰兴发展，振幅分别为20.59%、18.92%、17.11%。该公司主要在中国香港、中国澳门及中国内地发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012713245198743b22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012713245198743b22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00199","BK1240"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.itcproperties.com","stockEarnings":[{"period":"1week","weight":-0.0178},{"period":"1month","weight":0.0474},{"period":"3month","weight":0.0625},{"period":"6month","weight":-0.2107},{"period":"1year","weight":-0.5667},{"period":"ytd","weight":0.0091}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":-0.0082},{"period":"3month","weight":0.1003},{"period":"6month","weight":0.0816},{"period":"1year","weight":0.2198},{"period":"ytd","weight":0.1297}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"德祥地产集团有限公司是一家主要从事地产业务的香港投资控股公司。该公司通过四大分部运营。物业分部从事物业发展及投资。酒店及休闲分部从事酒店及度假村的发展、投资及经营。证券投资分部从事证券投资买卖及投资。融资分部提供贷款融资服务。该公司主要在香港、澳门及中国内地发展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.387097,"avgChangeRate":0.111717},{"month":2,"riseRate":0.451613,"avgChangeRate":0.021093},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.023577},{"month":4,"riseRate":0.53125,"avgChangeRate":0.010358},{"month":5,"riseRate":0.34375,"avgChangeRate":0.051938},{"month":6,"riseRate":0.387097,"avgChangeRate":-0.010093},{"month":7,"riseRate":0.16129,"avgChangeRate":-0.054397},{"month":8,"riseRate":0.258065,"avgChangeRate":-0.067008},{"month":9,"riseRate":0.548387,"avgChangeRate":0.033912},{"month":10,"riseRate":0.451613,"avgChangeRate":-0.037895},{"month":11,"riseRate":0.483871,"avgChangeRate":-0.006741},{"month":12,"riseRate":0.290323,"avgChangeRate":0.063614}],"exchange":"SEHK","name":"德祥地产","nameEN":"ITC PROPERTIES"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"德祥地产(00199)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供德祥地产(00199)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"德祥地产,00199,德祥地产股票,德祥地产股票老虎,德祥地产股票老虎国际,德祥地产行情,德祥地产股票行情,德祥地产股价,德祥地产股市,德祥地产股票价格,德祥地产股票交易,德祥地产股票购买,德祥地产股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"德祥地产(00199)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供德祥地产(00199)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}