冠中地产(00193)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00193 冠中地产

已收盘 08-13 16:08:25

0.227

+0.012

+5.58%

最高0.238	最低0.218	成交量313.24万
今开0.225	昨收0.215	日振幅9.30%
总市值5,289万	流通市值5,289万	总股本2.33亿
成交额70.25万	换手率1.34%	流通股本2.33亿
市净率0.06	ROE-1.36%	每股收益0.03
52周最高0.570	52周最低0.208	市盈率7.92
股息0.00	股息收益率0.00	ROA-1.96%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00193","market":"HK","secType":"STK","nameCN":"冠中地产","latestPrice":0.227,"timestamp":1755072505490,"preClose":0.215,"halted":0,"volume":3132400,"delay":0,"floatShares":233000000,"shares":233000000,"eps":0.028653,"marketStatus":"已收盘","change":0.012,"latestTime":"08-13 16:08:25","open":0.225,"high":0.238,"low":0.218,"amount":702520,"amplitude":0.093023,"askPrice":0.227,"askSize":9000,"bidPrice":0.221,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.044984,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1755135000000},"marketStatusCode":5,"adr":0,"listingDate":84985200000,"exchange":"SEHK","adjPreClose":0.215,"openAndCloseTimeList":[[1755048600000,1755057600000],[1755061200000,1755072000000]],"volumeRatio":51.647156,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00193","defaultTab":"news","newsList":[{"id":"2554722153","title":"冠中地产07月28日主力净流出6.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2554722153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554722153?lang=zh_cn&edition=full","pubTime":"2025-07-28 16:15","pubTimestamp":1753690542,"startTime":"0","endTime":"0","summary":"07月28日, 冠中地产股价跌0.44%，报收0.23元，成交金额16.6万元，换手率0.33%，振幅3.54%，量比1.27。冠中地产今日主力资金净流出6.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.17%，主力资金累计净流出6.5万元；近20日主力资金累计净流入2.9万元，其中净流入天数为1日。该股主力净额占比0.12%，港股市场排名2599/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728165504a4676141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728165504a4676141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00193","BK1164"],"gpt_icon":0},{"id":"2551972864","title":"冠中地产盘中异动 股价大涨5.24%报0.241港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551972864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551972864?lang=zh_cn&edition=full","pubTime":"2025-07-14 14:34","pubTimestamp":1752474853,"startTime":"0","endTime":"0","summary":"2025年07月14日下午盘14时34分，冠中地产股票出现波动，股价大幅拉升5.24%。截至发稿，该股报0.241港元/股，成交量18.3万股，换手率0.08%，振幅3.49%。资金方面，该股资金流入1.6128万港元，流出2.6562万港元。冠中地产股票所在的地产发展商行业中，整体跌幅为0.11%。其相关个股中，汇景控股、亿达中国、绿地香港涨幅较大，振幅较大的相关个股有汇景控股、亿达中国、国际商业结算，振幅分别为166.67%、88.71%、32.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071414341397a5498c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071414341397a5498c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00193","BK1164"],"gpt_icon":0},{"id":"2549037076","title":"冠中地产盘中异动 大幅上涨7.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549037076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549037076?lang=zh_cn&edition=full","pubTime":"2025-07-07 09:35","pubTimestamp":1751852103,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘09时35分，冠中地产股票出现波动，股价大幅上涨7.86%。截至发稿，该股报0.247港元/股，成交量9000股，换手率0.00%，振幅1.31%。冠中地产股票所在的地产发展商行业中，整体涨幅为0.01%。其相关个股中，日本共生、冠中地产、国瑞健康涨幅较大，振幅较大的相关个股有日本共生、国瑞健康、花样年控股，振幅分别为14.29%、7.69%、5.80%。冠中地产公司简介：冠中地产有限公司是一家主要从事金融投资业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093503a43aacaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093503a43aacaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00193"],"gpt_icon":0},{"id":"2548330572","title":"冠中地产盘中异动 快速跳水5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548330572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548330572?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:43","pubTimestamp":1751597008,"startTime":"0","endTime":"0","summary":"2025年07月04日早盘10时43分，冠中地产股票出现异动，股价急速下跌5.44%。截至发稿，该股报0.226港元/股，成交量7.8万股，换手率0.03%，振幅1.67%。冠中地产股票所在的地产发展商行业中，整体跌幅为0.46%。其相关个股中，阳光100中国、朗诗绿色管理、沿海家园涨幅较大，振幅较大的相关个股有景业名邦集团、国瑞健康、朗诗绿色管理，振幅分别为30.43%、17.76%、14.29%。冠中地产公司简介：冠中地产有限公司是一家主要从事金融投资业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704104328a72dd390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704104328a72dd390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00193"],"gpt_icon":0},{"id":"2544511584","title":"冠中地产盘中异动 早盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544511584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544511584?lang=zh_cn&edition=full","pubTime":"2025-06-20 10:08","pubTimestamp":1750385337,"startTime":"0","endTime":"0","summary":"2025年06月20日早盘10时08分，冠中地产股票出现波动，股价大幅拉升5.26%。截至发稿，该股报0.260港元/股，成交量8.7万股，换手率0.04%，振幅4.05%。冠中地产股票所在的地产发展商行业中，整体涨幅为0.08%。其相关个股中，中国奥园、时代中国控股、金地商置涨幅较大，振幅较大的相关个股有融信中国、金地商置、国瑞健康，振幅分别为8.78%、7.27%、6.67%。冠中地产公司简介：冠中地产有限公司是一家主要从事金融投资业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201008579787476e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201008579787476e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00193","BK1164"],"gpt_icon":0},{"id":"2543648503","title":"冠中地产盘中异动 大幅拉升11.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543648503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543648503?lang=zh_cn&edition=full","pubTime":"2025-06-16 09:30","pubTimestamp":1750037411,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘09时30分，冠中地产股票出现波动，股价大幅上涨11.29%。截至发稿，该股报0.345港元/股，成交量8.1万股，换手率0.03%，振幅9.68%。冠中地产股票所在的地产发展商行业中，整体涨幅为0.00%。其相关个股中，冠中地产、富力地产、宝龙地产涨幅较大，振幅较大的相关个股有冠中地产、富力地产、新世界发展，振幅分别为9.68%、1.02%、0.94%。冠中地产公司简介：冠中地产有限公司是一家主要从事金融投资业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093011a4aaffab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093011a4aaffab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00193"],"gpt_icon":0},{"id":"2542875032","title":"冠中地产盘中异动 早盘快速上涨8.20%报0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542875032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542875032?lang=zh_cn&edition=full","pubTime":"2025-06-09 10:22","pubTimestamp":1749435723,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘10时22分，冠中地产股票出现波动，股价快速上涨8.20%。截至发稿，该股报0.330港元/股，成交量75.05万股，换手率0.32%，振幅6.56%。资金方面，该股资金流入12.0855万港元，流出0港元。冠中地产股票所在的地产发展商行业中，整体涨幅为0.06%。其相关个股中，中国新城市、皇冠环球集团、冠中地产涨幅较大，振幅较大的相关个股有中国新城市、中国新城镇、华音国际控股，振幅分别为35.38%、14.10%、14.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609102203a49f9599&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609102203a49f9599&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00193"],"gpt_icon":0},{"id":"2541540858","title":"冠中地产06月06日获主力加仓33.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541540858","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541540858?lang=zh_cn&edition=full","pubTime":"2025-06-06 16:15","pubTimestamp":1749197741,"startTime":"0","endTime":"0","summary":"06月06日，冠中地产股价收平报0.30元，成交金额101.8万元，换手率1.39%，振幅8.20%，量比1.43。冠中地产今日主力资金净流入33.1万元，连续3日净流入，上一交易日主力净流入15.8万元。该股近5个交易日上涨27.08%，主力资金累计净流入140.5万元；近20日主力资金累计净流入201.8万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173023a6fd04de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173023a6fd04de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00193","BK1164"],"gpt_icon":0},{"id":"2537918997","title":"冠中地产盘中异动 股价大涨7.84%报0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537918997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537918997?lang=zh_cn&edition=full","pubTime":"2025-05-22 15:34","pubTimestamp":1747899245,"startTime":"0","endTime":"0","summary":"2025年05月22日临近收盘15时34分，冠中地产股票出现异动，股价快速拉升7.84%。截至发稿，该股报0.275港元/股，成交量84.6万股，换手率0.36%，振幅10.59%。资金方面，该股资金流入2.577万港元，流出17.2686万港元。冠中地产股票所在的地产发展商行业中，整体跌幅为0.48%。其相关个股中，朗诗绿色管理、力高集团、皇冠环球集团涨幅较大，振幅较大的相关个股有力高集团、建德国际控股、宝龙地产，振幅分别为15.72%、15.56%、13.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052215340994fedd84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052215340994fedd84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00193"],"gpt_icon":0},{"id":"2537671191","title":"冠中地产盘中异动 大幅下跌8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537671191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537671191?lang=zh_cn&edition=full","pubTime":"2025-05-21 11:21","pubTimestamp":1747797712,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘11时21分，冠中地产股票出现异动，股价大幅下跌8.06%。截至发稿，该股报0.285港元/股，成交量5.7万股，换手率0.02%，振幅8.06%。冠中地产股票所在的地产发展商行业中，整体涨幅为0.21%。其相关个股中，建德国际控股、中加国信、远洋集团涨幅较大，振幅较大的相关个股有阳光100中国、建德国际控股、中加国信，振幅分别为70.00%、28.57%、19.35%。冠中地产公司简介：冠中地产有限公司是一家主要从事金融投资业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052111215297604048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052111215297604048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00193","BK1164"],"gpt_icon":0},{"id":"2536829544","title":"冠中地产盘中异动 急速拉升11.29%报0.345港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536829544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536829544?lang=zh_cn&edition=full","pubTime":"2025-05-19 09:33","pubTimestamp":1747618388,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘09时33分，冠中地产股票出现波动，股价快速上涨11.29%。截至发稿，该股报0.345港元/股，成交量6万股，换手率0.03%，振幅6.45%。资金方面，该股资金流入1.6815万港元，流出0港元。冠中地产股票所在的地产发展商行业中，整体涨幅为0.15%。其相关个股中，冠中地产、中梁控股、恒基地产涨幅较大，振幅较大的相关个股有冠中地产、国瑞健康、金辉控股，振幅分别为6.45%、5.26%、3.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519093308975db945&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519093308975db945&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00193"],"gpt_icon":0},{"id":"2535869010","title":"冠中地产盘中异动 股价大跌6.25%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535869010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535869010?lang=zh_cn&edition=full","pubTime":"2025-05-15 14:09","pubTimestamp":1747289390,"startTime":"0","endTime":"0","summary":"2025年05月15日下午盘14时09分，冠中地产股票出现波动，股价快速跳水6.25%。截至发稿，该股报0.300港元/股，成交量42.3万股，换手率0.18%，振幅7.81%。资金方面，该股资金流入9.0915万港元，流出4.203万港元。冠中地产股票所在的地产发展商行业中，整体跌幅为0.31%。其相关个股中，建德国际控股、大中华控股、国际商业结算涨幅较大，振幅较大的相关个股有建德国际控股、中加国信、金轮天地控股，振幅分别为46.43%、23.36%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515140951a47f25be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515140951a47f25be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00193"],"gpt_icon":0},{"id":"2535065296","title":"冠中地产盘中异动 大幅下挫5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535065296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535065296?lang=zh_cn&edition=full","pubTime":"2025-05-14 11:40","pubTimestamp":1747194024,"startTime":"0","endTime":"0","summary":"2025年05月14日临近午盘11时40分，冠中地产股票出现波动，股价快速下跌5.80%。截至发稿，该股报0.325港元/股，成交量7.51万股，换手率0.03%，振幅0.00%。冠中地产股票所在的地产发展商行业中，整体涨幅为0.02%。其相关个股中，禹洲集团、建德国际控股、阳光100中国涨幅较大，振幅较大的相关个股有禹洲集团、朗诗绿色管理、国瑞健康，振幅分别为17.54%、15.38%、12.50%。冠中地产公司简介：冠中地产有限公司是一家主要从事金融投资业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505141140249758fdfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505141140249758fdfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00193","BK1164"],"gpt_icon":0},{"id":"2534263075","title":"冠中地产盘中异动 早盘急速拉升8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534263075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534263075?lang=zh_cn&edition=full","pubTime":"2025-05-12 09:48","pubTimestamp":1747014515,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘09时48分，冠中地产股票出现波动，股价大幅上涨8.70%。截至发稿，该股报0.375港元/股，成交量114.3万股，换手率0.49%，振幅10.14%。冠中地产股票所在的地产发展商行业中，整体涨幅为0.40%。其相关个股中，粤港湾控股、新世界发展、新城发展涨幅较大，振幅较大的相关个股有金辉控股、正荣地产、新世界发展，振幅分别为6.40%、5.13%、4.37%。冠中地产公司简介：冠中地产有限公司是一家主要从事金融投资业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512094835a47aaf26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512094835a47aaf26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00193"],"gpt_icon":0},{"id":"2534795551","title":"冠中地产(00193)：陈树仁辞任独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2534795551","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534795551?lang=zh_cn&edition=full","pubTime":"2025-05-09 17:17","pubTimestamp":1746782231,"startTime":"0","endTime":"0","summary":"智通财经APP讯，冠中地产(00193)发布公告，陈树仁先生(陈先生)因其他商业事务于2025年5月9日辞任独立非执行董事、薪酬委员会主席以及审核委员会及提名委员会的成员。董事会进一步宣布，自2025年5月9日起，杨伟雄先生已获委任为薪酬委员会主席。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1164","00193"],"gpt_icon":0},{"id":"2534004591","title":"冠中地产05月09日遭主力抛售10.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534004591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534004591?lang=zh_cn&edition=full","pubTime":"2025-05-09 16:15","pubTimestamp":1746778526,"startTime":"0","endTime":"0","summary":"05月09日, 冠中地产股价跌1.43%，报收0.34元，成交金额67.1万元，换手率0.83%，振幅24.29%，量比2.53。冠中地产今日主力资金净流出10.8万元，上一交易日主力净流出10.5万元。该股主力净额占比0.14%，港股市场排名2613/2645。|05月09日主力加仓幅度排名||#|股票简称|主力净额占比|#|中新控股|2.48%|#|GBA集团|2.24%|#|协同通信|1.56%|#|...|...|#2613|冠中地产|-0.13%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174955a6d8e7d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174955a6d8e7d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00193"],"gpt_icon":0},{"id":"2533641075","title":"冠中地产盘中异动 急速上涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533641075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533641075?lang=zh_cn&edition=full","pubTime":"2025-05-07 11:49","pubTimestamp":1746589744,"startTime":"0","endTime":"0","summary":"2025年05月07日临近午盘11时49分，冠中地产股票出现波动，股价急速拉升5.71%。截至发稿，该股报0.370港元/股，成交量1.2万股，换手率0.01%，振幅4.29%。冠中地产股票所在的地产发展商行业中，整体涨幅为0.49%。其相关个股中，金辉控股、朗诗绿色管理、中梁控股涨幅较大，振幅较大的相关个股有中加国信、金辉控股、粤港湾控股，振幅分别为140.52%、44.53%、33.61%。冠中地产公司简介：冠中地产有限公司是一家主要从事金融投资业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050711490494eec474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050711490494eec474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00193"],"gpt_icon":0},{"id":"2531618211","title":"冠中地产盘中异动 早盘股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531618211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531618211?lang=zh_cn&edition=full","pubTime":"2025-04-29 10:08","pubTimestamp":1745892523,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘10时08分，冠中地产股票出现异动，股价大幅跳水5.48%。截至发稿，该股报0.345港元/股，成交量6000股，换手率0.00%，振幅2.74%。冠中地产股票所在的地产发展商行业中，整体涨幅为0.04%。其相关个股中，盈大地产、金辉控股、民生国际涨幅较大，振幅较大的相关个股有盈大地产、金辉控股、新明中国，振幅分别为36.17%、31.14%、24.00%。冠中地产公司简介：冠中地产有限公司是一家主要从事金融投资业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100843a46b4f68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100843a46b4f68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00193","BK1164"],"gpt_icon":0},{"id":"2530349012","title":"冠中地产盘中异动 股价大跌9.46%报0.335港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530349012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530349012?lang=zh_cn&edition=full","pubTime":"2025-04-28 11:06","pubTimestamp":1745809595,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘11时06分，冠中地产股票出现异动，股价大幅下挫9.46%。截至发稿，该股报0.335港元/股，成交量3万股，换手率0.01%，振幅4.05%。资金方面，该股资金流入0港元，流出4200港元。冠中地产股票所在的地产发展商行业中，整体跌幅为0.09%。其相关个股中，新明中国、德祥地产、华侨城(亚洲)涨幅较大，振幅较大的相关个股有阳光100中国、皇冠环球集团-新、朗诗绿色管理，振幅分别为16.67%、15.50%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428110635a469d94a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428110635a469d94a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00193"],"gpt_icon":0},{"id":"2529186216","title":"冠中地产盘中异动 股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529186216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529186216?lang=zh_cn&edition=full","pubTime":"2025-04-24 09:47","pubTimestamp":1745459235,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘09时47分，冠中地产股票出现异动，股价快速上涨7.14%。截至发稿，该股报0.375港元/股，成交量3000股，换手率0.00%，振幅0.00%。冠中地产股票所在的地产发展商行业中，整体跌幅为0.05%。其相关个股中，民生国际、粤港湾控股、宝龙地产涨幅较大，振幅较大的相关个股有绿地香港、宝龙地产、龙湖集团，振幅分别为9.14%、4.76%、4.04%。冠中地产公司简介：冠中地产有限公司是一家主要从事金融投资业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424094715aa2c7967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424094715aa2c7967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00193","BK1164"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.capitalestate.com.hk","stockEarnings":[{"period":"1week","weight":-0.0315},{"period":"1month","weight":-0.0611},{"period":"3month","weight":-0.3281},{"period":"6month","weight":-0.5},{"period":"1year","weight":-0.2321},{"period":"ytd","weight":-0.3385}],"compareEarnings":[{"period":"1week","weight":0.0027},{"period":"1month","weight":0.0344},{"period":"3month","weight":0.0562},{"period":"6month","weight":0.1446},{"period":"1year","weight":0.4592},{"period":"ytd","weight":0.2448}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"冠中地产有限公司是一家主要从事金融投资业务的投资控股公司。该公司通过三个分部运营。金融投资分部从事买卖上市证券及其他金融工具。物业分部从事销售住宅等物业。酒店业务分部从事酒店业务及提供相关服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.324324,"avgChangeRate":-0.037203},{"month":2,"riseRate":0.555556,"avgChangeRate":0.078235},{"month":3,"riseRate":0.324324,"avgChangeRate":0.265463},{"month":4,"riseRate":0.378378,"avgChangeRate":0.000114},{"month":5,"riseRate":0.405405,"avgChangeRate":0.051169},{"month":6,"riseRate":0.378378,"avgChangeRate":-0.064367},{"month":7,"riseRate":0.351351,"avgChangeRate":0.22613},{"month":8,"riseRate":0.27027,"avgChangeRate":-0.086105},{"month":9,"riseRate":0.333333,"avgChangeRate":0.205735},{"month":10,"riseRate":0.472222,"avgChangeRate":0.029145},{"month":11,"riseRate":0.416667,"avgChangeRate":0.036791},{"month":12,"riseRate":0.361111,"avgChangeRate":0.00079}],"exchange":"SEHK","name":"冠中地产","nameEN":"CAPITAL ESTATE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"冠中地产(00193)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供冠中地产(00193)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"冠中地产,00193,冠中地产股票,冠中地产股票老虎,冠中地产股票老虎国际,冠中地产行情,冠中地产股票行情,冠中地产股价,冠中地产股市,冠中地产股票价格,冠中地产股票交易,冠中地产股票购买,冠中地产股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"冠中地产(00193)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供冠中地产(00193)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}