应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00187 京城机电股份
已收盘 07-03 16:08:13
2.070
+0.030
+1.47%
最高
2.100
最低
2.030
成交量
36.40万
今开
2.030
昨收
2.040
日振幅
3.43%
总市值
11.34亿
流通市值
2.07亿
总股本
5.48亿
成交额
75.66万
换手率
0.36%
流通股本
1.00亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
智通AH统计|7月1日
智通财经 · 07-01 16:15
智通AH统计|7月1日
京城机电股份(00187.HK)拟采购北一机床生产的3台精加工数控机床
格隆汇资讯 · 06-28
京城机电股份(00187.HK)拟采购北一机床生产的3台精加工数控机床
京城机电股份(00187)附属拟采购3台精加工数控机床
智通财经 · 06-28
京城机电股份(00187)附属拟采购3台精加工数控机床
智通AH统计|6月27日
智通财经 · 06-27
智通AH统计|6月27日
港股概念追踪 | 广湛氢能高速示范项目启动 氢能产业加速快跑(附概念股)
智通财经 · 06-27
港股概念追踪 | 广湛氢能高速示范项目启动 氢能产业加速快跑(附概念股)
智通AH统计|6月26日
智通财经 · 06-26
智通AH统计|6月26日
智通AH统计|6月24日
智通财经 · 06-24
智通AH统计|6月24日
智通AH统计|6月20日
智通财经 · 06-20
智通AH统计|6月20日
京城机电股份(00187):约703.46万股A股限售股将于6月25日上市流通
智通财经 · 06-18
京城机电股份(00187):约703.46万股A股限售股将于6月25日上市流通
智通AH统计|6月18日
智通财经 · 06-18
智通AH统计|6月18日
智通AH统计|6月17日
智通财经 · 06-17
智通AH统计|6月17日
智通AH统计|6月14日
智通财经 · 06-14
智通AH统计|6月14日
智通AH统计|6月13日
智通财经 · 06-13
智通AH统计|6月13日
智通AH统计|6月11日
智通财经 · 06-11
智通AH统计|6月11日
智通AH统计|6月10日
智通财经 · 06-10
智通AH统计|6月10日
京城机电股份(00187)股价上升5.116%,现价港币$2.26
阿斯达克财经 · 06-07
京城机电股份(00187)股价上升5.116%,现价港币$2.26
智通AH统计|6月4日
智通财经 · 06-04
智通AH统计|6月4日
智通AH统计|6月3日
智通财经 · 06-03
智通AH统计|6月3日
开尔新材:公司与上海舜华部分原股东拟共同将持有的部分上海舜华股权转让给北京京城机电产业投资有限公司
每日经济新闻 · 05-31
开尔新材:公司与上海舜华部分原股东拟共同将持有的部分上海舜华股权转让给北京京城机电产业投资有限公司
加载更多
公司概况
公司名称:
京城机电股份
所属市场:
SEHK
上市日期:
--
主营业务:
北京京城机电股份有限公司是一家中国公司,主要从事开发、设计、销售、安装、调试及修理低温储运容器、压缩机及配件业务。该公司还提供机械设备、电气设备及技术咨询和技术服务等。该公司的主要产品包括钢制无缝气瓶 、缠绕瓶 、低温瓶和低温储运装备等。该公司于国内外销售其产品。
发行价格:
--
{"stockData":{"symbol":"00187","market":"HK","secType":"STK","nameCN":"京城机电股份","latestPrice":2.07,"timestamp":1719994093009,"preClose":2.04,"halted":0,"volume":364000,"delay":0,"floatShares":100000000,"shares":547665988,"eps":-0.106922574,"marketStatus":"已收盘","marketStatusCode":5,"change":0.03,"latestTime":"07-03 16:08:13","open":2.03,"high":2.1,"low":2.03,"amount":756600,"amplitude":0.034314,"askPrice":2.08,"askSize":12000,"bidPrice":2.07,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.08273027099737533,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1720056600000},"adr":0,"adjPreClose":2.04,"openAndCloseTimeList":[[1719970200000,1719979200000],[1719982800000,1719993600000]],"volumeRatio":0.863378,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600860","market":"SH","secType":"STK","nameCN":"京城股份","latestPrice":8.16,"timestamp":1719990000000,"preClose":8.21,"halted":0,"volume":2972100,"delay":0,"premium":"-76.27"}},"requestUrl":"/m/hq/s/00187","defaultTab":"news","newsList":[{"id":"2448685963","title":"智通AH统计|7月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2448685963","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448685963?lang=zh_cn&edition=full","pubTime":"2024-07-01 16:15","pubTimestamp":1719821705,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止7月1日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1298.96%、589.43%、565.35%;招商银行、潍柴动力、福耀玻璃分列AH溢价率末三位,溢价率分别为16.11%、25.97%、26.09%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1143530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01456","00553","01033","00317","00568","01658","03145","02338","BK1171","06826","06185","01919","01211","02218","00588","01055","601318","00187","002594","03143","03988","00038","03968","03606","02068","00753","BYDDY","01349","01171","02318","00042","03678","81211","L","03908","01330","00670","06837","01772","399300","01375","06690","02899","00347","159982","82318","02866","09989","01057"],"gpt_icon":0},{"id":"2446950255","title":"京城机电股份(00187.HK)拟采购北一机床生产的3台精加工数控机床","url":"https://stock-news.laohu8.com/highlight/detail?id=2446950255","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446950255?lang=zh_cn&edition=full","pubTime":"2024-06-28 20:41","pubTimestamp":1719578508,"startTime":"0","endTime":"0","summary":"格隆汇6月28日丨京城机电股份(00187.HK)公告,于2024年6月28日,北京天海(公司全资附属公司)与北一机床订立购买协议,据此,北京天海拟采购北一机床生产的3台精加工数控机床,以满足集团的生产使用需求,总代价为人民币350万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062820415795e33688&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062820415795e33688&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00187","BK1183"],"gpt_icon":0},{"id":"2446504272","title":"京城机电股份(00187)附属拟采购3台精加工数控机床","url":"https://stock-news.laohu8.com/highlight/detail?id=2446504272","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446504272?lang=zh_cn&edition=full","pubTime":"2024-06-28 20:40","pubTimestamp":1719578434,"startTime":"0","endTime":"0","summary":"智通财经APP讯,京城机电股份(00187)公布,于2024年6月28日,北京天海(公司全资附属公司)与北一机床订立购买协议,据此,北京天海拟采购北一机床生产的3台精加工数控机床,以满足集团的生产使用需求,总代价为人民币350 万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1142891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00187","BK1183"],"gpt_icon":0},{"id":"2446844300","title":"智通AH统计|6月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2446844300","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446844300?lang=zh_cn&edition=full","pubTime":"2024-06-27 16:15","pubTimestamp":1719476109,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止6月27日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1270.56%、594.31%、563.82%;招商银行、福耀玻璃、紫金矿业分列AH溢价率末三位,溢价率分别为15.61%、26.31%、26.82%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1141491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00038","06837","01658","03145","601318","00042","00568","01349","02338","03678","06869","06826","01375","06690","00670","01033","02866","00588","81211","03993","03968","LU0348805143.USD","399300","00753","02318","02009","01772","01330","03908","L","03606","01211","002594","02727","01919","00317","06066","01057","00187","01456","159982","01171","BYDDY","02218","02899","82318","BK1507","06865","03143"],"gpt_icon":0},{"id":"2446404433","title":"港股概念追踪 | 广湛氢能高速示范项目启动 氢能产业加速快跑(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2446404433","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446404433?lang=zh_cn&edition=full","pubTime":"2024-06-27 07:31","pubTimestamp":1719444678,"startTime":"0","endTime":"0","summary":"2024年上半年,启动广湛氢能高速示范项目,率先开展广佛冷链城配示范运营,建成并投运茂石化储氢站撬装式加氢站,投入运营50辆4.5吨燃料电池冷藏车。广湛氢能高速示范项目涵盖广州、佛山、东莞、江门、阳江、湛江、茂名等地,辐射珠三角地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1141278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","LU0214875030.USD","LU2242644610.SGD","LU0449515922.USD","LU0449509016.USD","BK1522","YANG","09663","00187","HSCEI","07226","03899","LU0054450605.USD","BK1183","SG9999004220.SGD","BK1116"],"gpt_icon":0},{"id":"2446035566","title":"智通AH统计|6月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2446035566","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446035566?lang=zh_cn&edition=full","pubTime":"2024-06-26 16:15","pubTimestamp":1719389704,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止6月26日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1270.56%、611.20%、570.94%;招商银行、福耀玻璃、紫金矿业分列AH溢价率末三位,溢价率分别为14.77%、23.51%、26.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1140741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00568","02318","81211","01211","L","02899","06185","LU0348784397.USD","03678","01171","02218","399300","BYDDY","06837","01919","LU1242518931.SGD","01057","00553","03968","01375","01088","06826","159982","02866","00670","01349","00187","00588","601318","01033","01658","00317","06690","01772","82318","02338","002594","03606","00753","00042","06869","01456","03143","03908","02009","SG9999006514.SGD","06865","03145","01330"],"gpt_icon":0},{"id":"2445604282","title":"智通AH统计|6月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2445604282","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445604282?lang=zh_cn&edition=full","pubTime":"2024-06-24 16:15","pubTimestamp":1719216905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止6月24日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1250.00%、599.19%、557.29%;招商银行、紫金矿业、福耀玻璃分列AH溢价率末三位,溢价率分别为15.28%、24.88%、25.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1139389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01057","02899","03908","02218","06690","LU1226287529.USD","01375","81211","02009","L","06826","01088","03143","01658","03606","06185","01211","06066","BYDDY","02866","002594","00753","01772","00042","01877","02338","159982","SG9999002828.SGD","01776","00317","601318","399300","02318","00553","00895","03968","82318","06178","01330","01919","03145","00187","06837","00588","01033","06865","01349","06869","03678"],"gpt_icon":0},{"id":"2444646942","title":"智通AH统计|6月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2444646942","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444646942?lang=zh_cn&edition=full","pubTime":"2024-06-20 16:15","pubTimestamp":1718871307,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止6月20日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1191.87%、629.92%、547.87%;招商银行、海尔智家、福耀玻璃分列AH溢价率末三位,溢价率分别为14.12%、25.22%、25.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1137907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01349","03908","00042","02218","00895","01776","81211","01880","01456","01772","01057","03969","01658","399300","01375","03145","02318","06869","02009","06865","01088","02866","002594","02899","BYDDY","03968","06066","159982","00956","03678","02359","00568","BK1214","01877","06826","00317","00553","01330","02338","02611","06690","00187","601318","82318","L","03606","03143","01919","01211"],"gpt_icon":0},{"id":"2444078421","title":"京城机电股份(00187):约703.46万股A股限售股将于6月25日上市流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2444078421","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444078421?lang=zh_cn&edition=full","pubTime":"2024-06-18 18:12","pubTimestamp":1718705532,"startTime":"0","endTime":"0","summary":"智通财经APP讯,京城机电股份(00187)发布公告,本次股票上市类型为非公开发行股份;股票认购方式为网下,上市股数为约703.46万股A股。本次股票上市流通日期为2024年6月25日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1136862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00187","399300","159982","BK1183"],"gpt_icon":0},{"id":"2444108055","title":"智通AH统计|6月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2444108055","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444108055?lang=zh_cn&edition=full","pubTime":"2024-06-18 16:15","pubTimestamp":1718698506,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止6月18日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1191.87%、662.99%、558.26%;招商银行、紫金矿业、福耀玻璃分列AH溢价率末三位,溢价率分别为17.21%、26.06%、26.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1136722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06178","01330","00553","01211","02238","81211","00916","01658","02338","02899","03678","02866","06185","06066","03143","06690","00187","00042","02628","02883","03606","00921","09989","159982","LU0823040885.USD","01057","01456","01349","00568","01919","03968","01088","02218","01375","01776","01880","02359","399300","LU0501845795.SGD","BK1546","LU0067412154.USD","BYDDY","002594","01772","06826","01528","BK1607","03908","00895"],"gpt_icon":0},{"id":"2444815809","title":"智通AH统计|6月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2444815809","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444815809?lang=zh_cn&edition=full","pubTime":"2024-06-17 16:15","pubTimestamp":1718612105,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止6月17日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1210.68%、658.59%、550.00%;招商银行、紫金矿业、福耀玻璃分列AH溢价率末三位,溢价率分别为17.61%、25.06%、25.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1136134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","01211","01057","02899","01349","LU2279701549.SGD","06066","01088","02218","02238","03968","81211","01033","159982","03606","L","00895","002594","LU0229945570.USD","02338","03908","399300","601318","03369","01658","00753","00187","02628","82318","06178","BYDDY","06826","01330","09989","LU0228367735.SGD","02883","01375","02318","00042","03678","00916","02866","00553","06185","06690","03145","01772","01919","LU0588545904.SGD"],"gpt_icon":0},{"id":"2443648884","title":"智通AH统计|6月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2443648884","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443648884?lang=zh_cn&edition=full","pubTime":"2024-06-14 16:15","pubTimestamp":1718352906,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止6月14日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1210.68%、654.26%、548.83%;招商银行、紫金矿业、福耀玻璃分列AH溢价率末三位,溢价率分别为20.00%、23.76%、25.85%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1135375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1242518857.USD","00187","BK1607","01330","02899","01349","01033","159982","BYDDY","LU0516422952.EUR","399300","01375","02866","01071","03606","00553","06066","01877","01088","00921","LU0307460666.USD","03968","81211","01057","06178","03908","06826","01919","01772","LU0456846285.SGD","06865","02218","LU0588546209.SGD","02338","01211","00042","02611","01658","002594","03143","03369","06185","06690","00916","09989","02628","03678","00317","02238"],"gpt_icon":0},{"id":"2443764495","title":"智通AH统计|6月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2443764495","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443764495?lang=zh_cn&edition=full","pubTime":"2024-06-13 16:15","pubTimestamp":1718266505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止6月13日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1198.08%、659.06%、542.06%;招商银行、紫金矿业、福耀玻璃分列AH溢价率末三位,溢价率分别为17.34%、24.18%、25.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1134725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06185","06066","399300","01088","BK1116","01776","00916","01375","01033","01057","LU1720050803.USD","03968","03143","02866","03369","BK1237","BK1169","BYDDY","03678","03606","03908","02338","01658","01053","01877","02218","02611","03145","601318","00042","02899","01772","01211","01919","06690","L","00553","06865","LU1105468828.SGD","06826","00187","82318","02318","81211","159982","01349","02238","002594","01330"],"gpt_icon":0},{"id":"2442356538","title":"智通AH统计|6月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2442356538","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442356538?lang=zh_cn&edition=full","pubTime":"2024-06-11 16:15","pubTimestamp":1718093705,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止6月11日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1198.08%、648.03%、533.33%;招商银行、紫金矿业、海尔智家分列AH溢价率末三位,溢价率分别为15.16%、23.14%、24.62%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1133450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01776","03143","00956","00553","159982","01057","03606","01349","02318","06066","02899","00568","601318","06826","LU1044874839.SGD","06178","BK1544","03678","LU0348788117.USD","01375","03145","00042","01800","02218","BYDDY","BK1178","00187","06185","00921","01053","02238","03968","002594","02883","00916","02338","L","06865","00317","81211","01658","01211","01088","82318","06690","03908","01772","399300","01033"],"gpt_icon":0},{"id":"2442819213","title":"智通AH统计|6月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2442819213","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442819213?lang=zh_cn&edition=full","pubTime":"2024-06-10 16:15","pubTimestamp":1718007304,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止6月10日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1198.08%、630.00%、520.98%;招商银行、紫金矿业、海尔智家分列AH溢价率末三位,溢价率分别为14.84%、21.54%、23.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1133197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01349","02883","03908","00042","02218","GWLLY","01776","02333","81211","01772","01057","01658","399300","00916","00914","01375","03145","02318","06865","01088","01033","02238","002594","02866","02899","BYDDY","03968","06185","159982","00956","03678","01053","06826","00317","00553","02338","02611","06690","601318","00187","601633","82318","L","BK1169","03606","03143","82333","01919","01211"],"gpt_icon":0},{"id":"2441082164","title":"京城机电股份(00187)股价上升5.116%,现价港币$2.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2441082164","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441082164?lang=zh_cn&edition=full","pubTime":"2024-06-07 14:18","pubTimestamp":1717741080,"startTime":"0","endTime":"0","summary":"[上升股]京城机电股份(00187) 股价在下午02:18比前收市价上升5.116%,现股价为港币$2.26。至目前为止,今日最高价为$2.26,而最低价为$2.15。总成交量为145.4万股,总成交金额为港币$322.256万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406071244/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","00187"],"gpt_icon":0},{"id":"2440065405","title":"智通AH统计|6月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2440065405","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440065405?lang=zh_cn&edition=full","pubTime":"2024-06-04 16:15","pubTimestamp":1717488905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止6月4日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1039.24%、660.45%、538.33%;招商银行、海尔智家、比亚迪股份分列AH溢价率末三位,溢价率分别为16.70%、22.51%、23.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1130697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01057","02899","03908","02218","06690","01880","03618","06821","81211","L","01108","01088","03143","01658","03606","06185","01211","06066","LU0630378429.USD","00916","02866","BYDDY","02611","002594","01772","01053","00042","02338","LU0289961442.SGD","LU0516422952.EUR","159982","03866","00914","00317","01776","399300","02318","601318","00553","03968","82318","01288","03145","00187","02883","01033","01349","LU0456846285.SGD","03678"],"gpt_icon":0},{"id":"2440245616","title":"智通AH统计|6月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2440245616","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440245616?lang=zh_cn&edition=full","pubTime":"2024-06-03 16:15","pubTimestamp":1717402504,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止6月3日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1079.04%、685.38%、536.20%;招商银行、比亚迪股份、紫金矿业分列AH溢价率末三位,溢价率分别为16.03%、23.16%、23.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1129950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00042","82318","03968","01053","01288","BYDDY","00317","00921","02318","00914","02611","06066","02009","03145","06690","01088","01772","02338","01658","81211","02218","03908","00916","03678","06821","01211","601318","00553","02866","03606","01349","01776","82333","002594","601633","03143","01033","02883","00187","03618","L","02899","GWLLY","02333","399300","03759","159982","01057","01880"],"gpt_icon":0},{"id":"2439000960","title":"开尔新材:公司与上海舜华部分原股东拟共同将持有的部分上海舜华股权转让给北京京城机电产业投资有限公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2439000960","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439000960?lang=zh_cn&edition=full","pubTime":"2024-05-31 19:20","pubTimestamp":1717154433,"startTime":"0","endTime":"0","summary":"为进一步提升运营效率,增强盈利能力,根据公司长远规划,同时为支持上海舜华增强实力,优化股权结构,公司与上海舜华部分原股东拟共同将持有的部分上海舜华股权转让给北京京城机电产业投资有限公司。其中,公司拟将持有的上海舜华2.02%的股权以约2739.78万元的价格转让给京城产投。后续标的公司拟进行增资扩股,公司拟放弃优先增资权,预计增资完成后公司持有的上海舜华股权比例相应下降。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405311948059f0a9221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405311948059f0a9221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0177","600860","BK0102","BK0119","BK0251","BK0071","300234","BK0002","BK0017","BK0235","00187"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.btic.com.cn","stockEarnings":[{"period":"1week","weight":-0.0192},{"period":"1month","weight":-0.113},{"period":"3month","weight":-0.15},{"period":"6month","weight":-0.25},{"period":"1year","weight":-0.25},{"period":"ytd","weight":-0.2635}],"compareEarnings":[{"period":"1week","weight":-0.0168},{"period":"1month","weight":-0.0172},{"period":"3month","weight":0.0624},{"period":"6month","weight":0.0675},{"period":"1year","weight":-0.0796},{"period":"ytd","weight":0.0423}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北京京城机电股份有限公司是一家中国公司,主要从事开发、设计、销售、安装、调试及修理低温储运容器、压缩机及配件业务。该公司还提供机械设备、电气设备及技术咨询和技术服务等。该公司的主要产品包括钢制无缝气瓶 、缠绕瓶 、低温瓶和低温储运装备等。该公司于国内外销售其产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.516129,"avgChangeRate":-0.025845},{"month":2,"riseRate":0.580645,"avgChangeRate":0.07021},{"month":3,"riseRate":0.451613,"avgChangeRate":0.014457},{"month":4,"riseRate":0.548387,"avgChangeRate":0.063091},{"month":5,"riseRate":0.4,"avgChangeRate":0.061995},{"month":6,"riseRate":0.266667,"avgChangeRate":-0.045557},{"month":7,"riseRate":0.566667,"avgChangeRate":0.051265},{"month":8,"riseRate":0.482759,"avgChangeRate":-0.004461},{"month":9,"riseRate":0.5,"avgChangeRate":0.027653},{"month":10,"riseRate":0.4,"avgChangeRate":-0.03805},{"month":11,"riseRate":0.466667,"avgChangeRate":0.026881},{"month":12,"riseRate":0.354839,"avgChangeRate":0.001241}],"exchange":"SEHK","name":"京城机电股份","nameEN":"JINGCHENG MAC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"京城机电股份(00187)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供京城机电股份(00187)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"京城机电股份,00187,京城机电股份股票,京城机电股份股票老虎,京城机电股份股票老虎国际,京城机电股份行情,京城机电股份股票行情,京城机电股份股价,京城机电股份股市,京城机电股份股票价格,京城机电股份股票交易,京城机电股份股票购买,京城机电股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"京城机电股份(00187)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供京城机电股份(00187)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}