京城机电股份(00187)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00187 京城机电股份

已收盘 12-19 16:08:47

2.990

+0.000

0.00%

最高3.130	最低2.930	成交量222.80万
今开2.950	昨收2.990	日振幅6.69%
总市值16.38亿	流通市值2.99亿	总股本5.48亿
成交额672.29万	换手率2.23%	流通股本1.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00187","market":"HK","secType":"STK","nameCN":"京城机电股份","latestPrice":2.99,"timestamp":1734595727010,"preClose":2.99,"halted":0,"volume":2228000,"delay":0,"floatShares":100000000,"shares":547665988,"eps":-0.10727205,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"12-19 16:08:47","open":2.95,"high":3.13,"low":2.93,"amount":6722940,"amplitude":0.06689,"askPrice":3.02,"askSize":10000,"bidPrice":2.99,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-0.03821244916875321,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"listingDate":744566400000,"adjPreClose":2.99,"openAndCloseTimeList":[[1734571800000,1734580800000],[1734584400000,1734595200000]],"volumeRatio":0.778912,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600860","market":"SH","secType":"STK","nameCN":"京城股份","latestPrice":10.74,"timestamp":1734591600000,"preClose":10.53,"halted":0,"volume":11379690,"delay":0,"premium":"-74.05"}},"requestUrl":"/m/hq/s/00187","defaultTab":"news","newsList":[{"id":"2492143860","title":"智通AH统计|12月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2492143860","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492143860?lang=zh_cn&edition=full","pubTime":"2024-12-19 16:15","pubTimestamp":1734596107,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月19日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为881.82%、387.25%、359.06%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为18.29%、19.20%、21.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01330","02068","00956","01055","02218","601318","BYDDY","01033","06869","01211","01812","82318","06198","06690","688981","HYDD.SI","02238","03678","00553","02359","00323","02338","02727","03908","01800","01658","00763","03606","00042","PNGAY","159982","002594","00187","00107","399300","00548","01349","03968","06655","01456","02318","02899","00300","00038","03145","01057","81211","06806"],"gpt_icon":1},{"id":"2492979637","title":"智通AH统计|12月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2492979637","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492979637?lang=zh_cn&edition=full","pubTime":"2024-12-18 16:15","pubTimestamp":1734509705,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月18日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为831.03%、386.67%、352.31%；美的集团、药明康德、招商银行分列AH溢价率末三位，溢价率分别为16.56%、20.65%、20.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01349","002594","01919","01108","03678","01812","02727","159982","00548","81211","82318","02880","01330","06185","00956","02465","02238","LU0254981946.USD","00187","00300","399300","02318","01033","01211","06655","BYDDY","00107","03145","03968","00553","HYDD.SI","688981","02218","601318","00588","00042","06806","02359","PNGAY","02338","01057","03908","03606","02899","06690","01456","03143"],"gpt_icon":1},{"id":"2491659880","title":"智通AH统计|12月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2491659880","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491659880?lang=zh_cn&edition=full","pubTime":"2024-12-16 16:15","pubTimestamp":1734336905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月16日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、390.07%、370.61%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为19.97%、20.69%、21.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01211","01055","02899","03968","81211","GWLLY","02866","02359","00187","00588","00553","03143","00548","PNGAY","399300","01339","01812","688981","01635","HYDD.SI","01033","601318","00300","02333","06865","03678","01349","02238","02338","BYDDY","03606","06690","159982","02727","01528","03145","00956","06185","82318","01919","601633","02218","01330","06655","00916","00042","01057"],"gpt_icon":1},{"id":"2491348766","title":"智通AH统计|12月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2491348766","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491348766?lang=zh_cn&edition=full","pubTime":"2024-12-13 16:15","pubTimestamp":1734077705,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月13日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、385.81%、366.67%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为18.42%、18.51%、20.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601318","BYDDY","688981","82318","01211","01055","BK1507","02238","01033","02318","399300","00553","00670","00916","01057","06690","06185","01812","01330","01349","02338","02899","02218","06655","03143","00042","01919","03968","02359","00588","01339","159982","002594","HYDD.SI","00187","01528","02009","02727","00300","03145","02866","03606","03678","00548","81211","01635","PNGAY"],"gpt_icon":1},{"id":"2490016887","title":"智通AH统计|12月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2490016887","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490016887?lang=zh_cn&edition=full","pubTime":"2024-12-11 16:15","pubTimestamp":1733904905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月11日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为800.00%、377.99%、353.69%；美的集团、药明康德、招商银行分列AH溢价率末三位，溢价率分别为18.61%、19.16%、19.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01812","03145","02208","06196","01057","LU0143863198.USD","01053","02318","02727","03606","81211","82318","00588","03678","00300","01211","02218","00670","002594","06690","399300","02880","00323","01288","00553","BYDDY","00187","01349","688981","00042","00548","01055","02238","02009","159982","PNGAY","HYDD.SI","03143","00981","06185","06655","00038","03968","02359","01033","601318","02338","02899"],"gpt_icon":1},{"id":"2490710121","title":"京城机电股份上榜12月09日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2490710121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490710121?lang=zh_cn&edition=full","pubTime":"2024-12-09 16:15","pubTimestamp":1733732155,"startTime":"0","endTime":"0","summary":"12月09日, 京城机电股份股价涨4.17%，报收3.25元，成交金额6974万元，换手率21.39%，振幅9.94%，量比3.09。京城机电股份今日主力资金净流入198万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.52%，主力资金累计净流入81万元；近20日主力资金累计净流入791万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161611ab6941db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161611ab6941db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00187"],"gpt_icon":0},{"id":"2490710519","title":"智通AH统计|12月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2490710519","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490710519?lang=zh_cn&edition=full","pubTime":"2024-12-09 16:15","pubTimestamp":1733732105,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月9日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为743.75%、366.87%、359.64%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为13.18%、17.60%、18.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02338","02318","03678","399300","002594","01787","06690","PNGAY","159982","06066","03145","82318","06869","BYDDY","02359","00323","01138","00553","LU0197773673.USD","601318","01057","01349","02899","06099","00042","01033","06185","LU0737861699.HKD","02218","BK1149","01211","03606","02880","81211","00300","02727","03968","02009","09989","00187","01812","03143","HYDD.SI","00038","01772","00548","01456","688981"],"gpt_icon":1},{"id":"2490795964","title":"京城机电股份(00187)上涨5.13%，报3.28元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490795964","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490795964?lang=zh_cn&edition=full","pubTime":"2024-12-09 10:40","pubTimestamp":1733712048,"startTime":"0","endTime":"0","summary":"12月9日，京城机电股份(00187)盘中上涨5.13%，截至10:40，报3.28元/股，成交1563.47万元。北京京城机电股份有限公司主要业务包括气体储运装备生产和智能工厂整体解决方案提供，拥有A1、A2、C2、C3级压力容器设计资格和A1、A2、B1、B2、B3、C2、C3、D1、D2级压力容器制造资格，产品广泛应用于多个行业。公司旗下子公司天海工业是气体储运装备生产的主要骨干企业，北洋天青是智能工厂整体解决方案提供商，京城香港主要从事进出口贸易、广告代理、信息咨询等业务。截至2024年三季报，京城机电股份营业总收入11.15亿元、净利润-1606.67万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/09104046155014.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1183","00187"],"gpt_icon":0},{"id":"2490214793","title":"京城机电股份盘中异动 快速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490214793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490214793?lang=zh_cn&edition=full","pubTime":"2024-12-09 10:40","pubTimestamp":1733712048,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘10时40分，京城机电股份股票出现波动，股价大幅拉升5.13%。截至发稿，该股报3.280港元/股，成交量484.4万股，换手率4.84%，振幅4.49%。京城机电股份股票所在的工业器材行业中，整体涨幅为0.35%。其相关个股中，上海青浦消防、弘浩国际控股、天利控股集团涨幅较大，振幅较大的相关个股有上海青浦消防、弘浩国际控股、中国宏光，振幅分别为219.26%、148.25%、11.76%。京城机电股份公司简介：普通货运;专业承包。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209104048a1df2c4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209104048a1df2c4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00187","600860"],"gpt_icon":0},{"id":"2490795248","title":"京城机电股份(00187)股价上升5.128%，现价港币$3.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2490795248","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490795248?lang=zh_cn&edition=full","pubTime":"2024-12-09 10:40","pubTimestamp":1733712000,"startTime":"0","endTime":"0","summary":"[上升股]京城机电股份(00187) 股价在上午10:40比前收市价上升5.128%，现股价为港币$3.28。至目前为止，今日最高价为$3.28，而最低价为$3.14。总成交量为483.4万股，总成交金额为港币$1.56千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241209875/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00187","BK1183"],"gpt_icon":0},{"id":"2489890624","title":"智通AH统计|12月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2489890624","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489890624?lang=zh_cn&edition=full","pubTime":"2024-12-05 16:15","pubTimestamp":1733386505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月5日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为770.97%、390.03%、368.51%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为15.94%、21.46%、23.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01057","00038","01349","688981","00568","03678","00107","03143","82318","03606","02359","02218","HYDD.SI","02318","01375","02899","LU1655091616.SGD","PNGAY","03968","00323","09989","00300","00553","81211","002594","00317","00956","01812","00588","BYDDY","00548","03145","06690","02208","00187","06837","159982","01033","00042","01288","399300","01138","601318","06655","02727"],"gpt_icon":1},{"id":"2489176022","title":"南向资金12月4日净卖出京城机电股份2.80万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2489176022","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489176022?lang=zh_cn&edition=full","pubTime":"2024-12-05 09:30","pubTimestamp":1733362206,"startTime":"0","endTime":"0","summary":"12月4日，南向资金减持京城机电股份2.80万股连续3日减持。截止当日收盘，港股通共持有京城机电股份4047.80万股，占流通股40.47%。京城机电股份近5个交易日上涨4.67%，港股通累计减持173.00万股；近20个交易日上涨5.72%，港股通累计减持116.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093018ab5e5e8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093018ab5e5e8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00187","600860","BK1183"],"gpt_icon":0},{"id":"2489357127","title":"港股概念追踪 | 多地密集出台氢能产业新政 行业将进入放量提速期(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489357127","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489357127?lang=zh_cn&edition=full","pubTime":"2024-12-05 07:14","pubTimestamp":1733354083,"startTime":"0","endTime":"0","summary":"国金证券表示，2024年氢能及燃料电池行业将进入放量提速期，燃料电池汽车及绿氢项目落地均将大幅加速，氢能和燃料电池制造是目前的两条主线。值得注意的是，近期，包括内蒙古、北京、四川等多地对氢能产业的支持政策密集出台。此前11月8日，全国人民代表大会常务委员会审议通过中华人民共和国能源法。《能源法》施行将有效推动相关法规标准的修订，推动氢能应用加速落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999004220.SGD","BK1522","09663","BK1116","LU2242644610.SGD","03899","BK1505","HSTECH","BK1183","LU0214875030.USD","LU0449509016.USD","YANG","HSCEI","BK1565","00187","01766","LU0449515922.USD","LU2476274308.USD","BK1171","LU2778985437.USD","LU0054450605.USD"],"gpt_icon":1},{"id":"2488156861","title":"智通AH统计|12月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2488156861","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488156861?lang=zh_cn&edition=full","pubTime":"2024-12-04 16:15","pubTimestamp":1733300104,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月4日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为770.97%、383.65%、367.62%；美的集团、药明康德、招商银行分列AH溢价率末三位，溢价率分别为15.25%、20.08%、21.13%。其中安德利果汁、马鞍山钢铁股份、晨鸣纸业的偏离值位居前三，分别为74.99%、32.17%、30.83%；另外，东北电气、第一拖拉机股份、长飞光纤光缆的偏离值位居后三，分别为-54.13%、-16.34%、-13.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02338","01288","02359","01033","02218","BK1583","HYDD.SI","00553","03678","PNGAY","399300","06655","00038","01349","00300","06869","03968","BYDDY","LU1675838814.USD","00317","00323","82318","00187","01057","02899","03606","688981","03143","02208","601318","09989","00548","06690","01812","03145","159982","00107","02238","02318","06837","00956","01138","81211","00042","002594","01375"],"gpt_icon":1},{"id":"2488133464","title":"京城机电股份(00187)上涨5.18%，报3.25元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488133464","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488133464?lang=zh_cn&edition=full","pubTime":"2024-12-04 13:05","pubTimestamp":1733288751,"startTime":"0","endTime":"0","summary":"12月4日，京城机电股份(00187)盘中上涨5.18%，截至13:05，报3.25元/股，成交1323.49万元。北京京城机电股份有限公司主要业务包括气体储运装备生产和智能工厂整体解决方案提供，拥有A1、A2、C2、C3级压力容器设计资格和A1、A2、B1、B2、B3、C2、C3、D1、D2级压力容器制造资格，产品广泛应用于多个行业。公司旗下子公司天海工业是气体储运装备生产的主要骨干企业，北洋天青是智能工厂整体解决方案提供商，京城香港主要从事进出口贸易、广告代理、信息咨询等业务。截至2024年三季报，京城机电股份营业总收入11.15亿元、净利润-1606.67万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/04130545993577.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00187","BK1183"],"gpt_icon":0},{"id":"2488336511","title":"京城机电股份盘中异动 下午盘股价大涨5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488336511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488336511?lang=zh_cn&edition=full","pubTime":"2024-12-04 13:05","pubTimestamp":1733288715,"startTime":"0","endTime":"0","summary":"2024年12月04日下午盘13时05分，京城机电股份股票出现异动，股价急速拉升5.83%。截至发稿，该股报3.270港元/股，成交量383.2万股，换手率3.83%，振幅7.77%。京城机电股份股票所在的工业器材行业中，整体涨幅为0.10%。其相关个股中，重庆机电、谊砾控股、京城机电股份涨幅较大，振幅较大的相关个股有吉盛集团控股、勋龙、谊砾控股，振幅分别为29.73%、12.05%、11.11%。京城机电股份公司简介：普通货运;专业承包。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204130515abf49c61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204130515abf49c61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00187","BK1183","600860"],"gpt_icon":0},{"id":"2488133033","title":"京城机电股份(00187)股价上升5.178%，现价港币$3.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2488133033","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488133033?lang=zh_cn&edition=full","pubTime":"2024-12-04 13:05","pubTimestamp":1733288700,"startTime":"0","endTime":"0","summary":"[上升股]京城机电股份(00187) 股价在下午01:05比前收市价上升5.178%，现股价为港币$3.25。至目前为止，今日最高价为$3.25，而最低价为$3.03。总成交量为373.4万股，总成交金额为港币$1.175千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241204934/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00187","BK1183"],"gpt_icon":0},{"id":"2488628481","title":"智通AH统计|12月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2488628481","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488628481?lang=zh_cn&edition=full","pubTime":"2024-12-02 16:15","pubTimestamp":1733127305,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月2日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为815.25%、375.24%、368.29%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为19.91%、23.18%、25.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09989","01375","00038","02238","159982","399300","HYDD.SI","06680","01108","01349","PNGAY","00187","02880","01138","03968","01288","82318","03143","002594","601318","01658","LU0051755006.USD","01812","00317","02359","02628","01057","00042","06066","03678","BYDDY","03606","81211","06690","02899","06837","00300","02208","02727","06869","00323","01033","00553","03145","02318","02218"],"gpt_icon":1},{"id":"2488661012","title":"京城机电股份盘中异动 股价大涨5.32%报3.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488661012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488661012?lang=zh_cn&edition=full","pubTime":"2024-12-02 11:29","pubTimestamp":1733110190,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘11时29分，京城机电股份股票出现异动，股价大幅拉升5.32%。截至发稿，该股报3.170港元/股，成交量252.4万股，换手率2.52%，振幅5.32%。资金方面，该股资金流入391.76万港元，流出209.092万港元。京城机电股份股票所在的工业器材行业中，整体涨幅为0.08%。其相关个股中，大洋集团、京城机电股份、上海青浦消防涨幅较大，振幅较大的相关个股有中国高精密、威铖国际、中国宏光，振幅分别为15.22%、14.86%、14.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120211295098e4d6f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120211295098e4d6f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00187","600860","BK1183"],"gpt_icon":0},{"id":"2487325582","title":"智通AH统计|11月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2487325582","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487325582?lang=zh_cn&edition=full","pubTime":"2024-11-29 16:15","pubTimestamp":1732868104,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止11月29日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为800.00%、381.55%、374.10%；美的集团、招商银行、紫金矿业分列AH溢价率末三位，溢价率分别为21.12%、23.49%、25.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02899","03143","06185","00553","LU1813983027.USD","00548","00042","03606","00300","LU1282649067.USD","06821","01349","03968","01057","06066","PNGAY","LU1880383366.USD","03678","06837","00187","06869","159982","02359","HYDD.SI","LU0314109678.HKD","00038","BYDDY","601318","02208","01138","01658","01108","002594","01812","02218","06690","01033","03145","81211","82318","06680","399300","02238","02318","01375"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.btic.com.cn","stockEarnings":[{"period":"1week","weight":-0.0538},{"period":"1month","weight":0.1369},{"period":"3month","weight":0.5412},{"period":"6month","weight":0.4038},{"period":"1year","weight":0.1283},{"period":"ytd","weight":0.0794}],"compareEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.1018},{"period":"1year","weight":0.2035},{"period":"ytd","weight":0.1653}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北京京城机电股份有限公司是一家中国公司，主要从事开发、设计、销售、安装、调试及修理低温储运容器、压缩机及配件业务。该公司还提供机械设备、电气设备及技术咨询和技术服务等。该公司的主要产品包括钢制无缝气瓶 、缠绕瓶 、低温瓶和低温储运装备等。该公司于国内外销售其产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.516129,"avgChangeRate":-0.025845},{"month":2,"riseRate":0.580645,"avgChangeRate":0.07021},{"month":3,"riseRate":0.451613,"avgChangeRate":0.014457},{"month":4,"riseRate":0.548387,"avgChangeRate":0.063091},{"month":5,"riseRate":0.4,"avgChangeRate":0.061995},{"month":6,"riseRate":0.266667,"avgChangeRate":-0.045557},{"month":7,"riseRate":0.6,"avgChangeRate":0.051909},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.005114},{"month":9,"riseRate":0.516129,"avgChangeRate":0.031052},{"month":10,"riseRate":0.419355,"avgChangeRate":-0.031353},{"month":11,"riseRate":0.483871,"avgChangeRate":0.029851},{"month":12,"riseRate":0.34375,"avgChangeRate":0.000995}],"exchange":"SEHK","name":"京城机电股份","nameEN":"JINGCHENG MAC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"京城机电股份(00187)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供京城机电股份(00187)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"京城机电股份,00187,京城机电股份股票,京城机电股份股票老虎,京城机电股份股票老虎国际,京城机电股份行情,京城机电股份股票行情,京城机电股份股价,京城机电股份股市,京城机电股份股票价格,京城机电股份股票交易,京城机电股份股票购买,京城机电股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"京城机电股份(00187)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供京城机电股份(00187)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}