应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00187 京城机电股份
未开盘 05-21 16:08:10
2.320
-0.100
-4.13%
最高
2.400
最低
2.300
成交量
77.00万
今开
2.390
昨收
2.420
日振幅
4.13%
总市值
12.71亿
流通市值
2.32亿
总股本
5.48亿
成交额
181.21万
换手率
0.77%
流通股本
1.00亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
智通AH统计|5月20日
智通财经 · 05-20 16:15
智通AH统计|5月20日
智通AH统计|5月16日
智通财经 · 05-16
智通AH统计|5月16日
智通AH统计|5月15日
智通财经 · 05-15
智通AH统计|5月15日
智通AH统计|5月13日
智通财经 · 05-13
智通AH统计|5月13日
智通AH统计|5月10日
智通财经 · 05-10
智通AH统计|5月10日
智通AH统计|5月8日
智通财经 · 05-08
智通AH统计|5月8日
氢能源概念发力上行 东岳集团(00189)涨4.74% 成都产业建圈强链新增氢能产业链
金吾财讯 · 05-07
氢能源概念发力上行 东岳集团(00189)涨4.74% 成都产业建圈强链新增氢能产业链
智通AH统计|5月6日
智通财经 · 05-06
智通AH统计|5月6日
智通AH统计|5月2日
智通财经 · 05-02
智通AH统计|5月2日
智通AH统计|4月30日
智通财经 · 04-30
智通AH统计|4月30日
【港股通】京城机电股份(00187)首季净亏损收窄1.41倍至652.31万元人民币
金吾财讯 · 04-29
【港股通】京城机电股份(00187)首季净亏损收窄1.41倍至652.31万元人民币
京城机电股份(00187)发布第一季度业绩 归母净亏损652.31万元 同比收窄58.6%
智通财经网 · 04-29
京城机电股份(00187)发布第一季度业绩 归母净亏损652.31万元 同比收窄58.6%
《业绩》京城机电股份(00187.HK)首季亏损收窄至652.31万元人民币
阿斯达克财经 · 04-29
《业绩》京城机电股份(00187.HK)首季亏损收窄至652.31万元人民币
智通AH统计|4月29日
智通财经 · 04-29
智通AH统计|4月29日
智通AH统计|4月26日
智通财经 · 04-26
智通AH统计|4月26日
智通AH统计|4月24日
智通财经 · 04-24
智通AH统计|4月24日
智通AH统计|4月22日
智通财经 · 04-22
智通AH统计|4月22日
智通AH统计|4月19日
智通财经 · 04-19
智通AH统计|4月19日
京城机电股份(00187)股价下跌5.172%,现价港币$2.2
阿斯达克财经 · 04-18
京城机电股份(00187)股价下跌5.172%,现价港币$2.2
智通AH统计|4月17日
智通财经 · 04-17
智通AH统计|4月17日
加载更多
公司概况
公司名称:
京城机电股份
所属市场:
SEHK
上市日期:
--
主营业务:
北京京城机电股份有限公司是一家中国公司,主要从事开发、设计、销售、安装、调试及修理低温储运容器、压缩机及配件业务。该公司还提供机械设备、电气设备及技术咨询和技术服务等。该公司的主要产品包括钢制无缝气瓶 、缠绕瓶 、低温瓶和低温储运装备等。该公司于国内外销售其产品。
发行价格:
--
{"stockData":{"symbol":"00187","market":"HK","secType":"STK","nameCN":"京城机电股份","latestPrice":2.32,"timestamp":1716278890011,"preClose":2.42,"halted":0,"volume":770000,"delay":0,"floatShares":100000000,"shares":547665988,"eps":-0.10767688,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.1,"latestTime":"05-21 16:08:10","open":2.39,"high":2.4,"low":2.3,"amount":1812140,"amplitude":0.041322,"askPrice":2.34,"askSize":4000,"bidPrice":2.32,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.08331390883266478,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716341400000},"adr":0,"adjPreClose":2.42,"openAndCloseTimeList":[[1716255000000,1716264000000],[1716267600000,1716278400000]],"volumeRatio":1.07362,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600860","market":"SH","secType":"STK","nameCN":"京城股份","latestPrice":9.32,"timestamp":1716274800000,"preClose":9.52,"halted":0,"volume":4891000,"delay":0,"premium":"-76.88"}},"requestUrl":"/m/hq/s/00187","defaultTab":"news","newsList":[{"id":"2436812135","title":"智通AH统计|5月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2436812135","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2436812135?lang=zh_cn&edition=full","pubTime":"2024-05-20 16:15","pubTimestamp":1716192905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止5月20日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1100.00%、686.81%、535.59%;招商银行、比亚迪股份、紫金矿业分列AH溢价率末三位,溢价率分别为12.46%、17.60%、18.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1123200.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2435256856","title":"智通AH统计|5月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2435256856","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2435256856?lang=zh_cn&edition=full","pubTime":"2024-05-16 16:15","pubTimestamp":1715847306,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止5月16日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1167.61%、686.11%、534.76%;招商银行、比亚迪股份、紫金矿业分列AH溢价率末三位,溢价率分别为11.05%、17.89%、18.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1121963.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2435686606","title":"智通AH统计|5月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2435686606","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2435686606?lang=zh_cn&edition=full","pubTime":"2024-05-15 16:15","pubTimestamp":1715760905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止5月15日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1185.71%、697.89%、524.58%;招商银行、比亚迪股份、紫金矿业分列AH溢价率末三位,溢价率分别为13.99%、17.71%、19.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1121504.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2435345600","title":"智通AH统计|5月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2435345600","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2435345600?lang=zh_cn&edition=full","pubTime":"2024-05-13 16:15","pubTimestamp":1715588106,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止5月13日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1132.88%、697.89%、537.18%;招商银行、紫金矿业、比亚迪股份分列AH溢价率末三位,溢价率分别为12.15%、20.07%、21.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1120446.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2434705884","title":"智通AH统计|5月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2434705884","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2434705884?lang=zh_cn&edition=full","pubTime":"2024-05-10 16:15","pubTimestamp":1715328905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止5月10日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1132.88%、724.46%、556.41%;招商银行、紫金矿业、海尔智家分列AH溢价率末三位,溢价率分别为12.73%、20.58%、20.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1119769.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2433719051","title":"智通AH统计|5月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2433719051","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2433719051?lang=zh_cn&edition=full","pubTime":"2024-05-08 16:15","pubTimestamp":1715156105,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止5月8日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1058.80%、783.97%、591.27%;招商银行、比亚迪股份、紫金矿业分列AH溢价率末三位,溢价率分别为16.48%、20.87%、21.37%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1118722.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2433021470","title":"氢能源概念发力上行 东岳集团(00189)涨4.74% 成都产业建圈强链新增氢能产业链","url":"https://stock-news.laohu8.com/highlight/detail?id=2433021470","media":"金吾财讯","top":-1,"share":"https://www.laohu8.com/m/news/2433021470?lang=zh_cn&edition=full","pubTime":"2024-05-07 13:55","pubTimestamp":1715061306,"startTime":"0","endTime":"0","summary":"金吾财讯 | 氢能源概念股发力上行,东岳集团 涨4.74%,京城机电股份涨3.75%,中集安瑞科涨2.91%,新奥能源涨0.92%。消息面上,近日成都市产业建圈强链工作领导小组印发《成都市产业建圈强链2024年工作要点》。相较去年成都产业建圈强链发力打造的8个产业生态圈,28条重点产业链,此次印发的《工作要点》显示,低空经济、氢能成为今年成都实施产业建圈强链行动打造的两条重点产业链。自此,成都产业建圈强链重点产业链累计达30条。","market":"sg","thumbnail":"https://static.szfiu.com/news/20200908/OTgxZjljNTRiYzI5ODYyNzA2ZWZmZWYzNzE0OTk4NTU0NzIwNg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/OTgxZjljNTRiYzI5ODYyNzA2ZWZmZWYzNzE0OTk4NTU0NzIwNg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1936408","is_publish_highlight":false,"gpt_icon":0},{"id":"2433641027","title":"智通AH统计|5月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2433641027","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2433641027?lang=zh_cn&edition=full","pubTime":"2024-05-06 16:15","pubTimestamp":1714983306,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止5月6日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1161.68%、771.43%、582.70%;招商银行、比亚迪股份、紫金矿业分列AH溢价率末三位,溢价率分别为15.89%、19.94%、21.47%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1117512.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2432562854","title":"智通AH统计|5月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2432562854","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2432562854?lang=zh_cn&edition=full","pubTime":"2024-05-02 16:15","pubTimestamp":1714637705,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止5月2日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为988.71%、754.48%、508.17%;招商银行、比亚迪股份、紫金矿业分列AH溢价率末三位,溢价率分别为15.29%、16.32%、21.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1116887.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2431676853","title":"智通AH统计|4月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2431676853","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2431676853?lang=zh_cn&edition=full","pubTime":"2024-04-30 16:15","pubTimestamp":1714464905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止4月30日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1073.91%、760.90%、616.97%;招商银行、比亚迪股份、紫金矿业分列AH溢价率末三位,溢价率分别为19.65%、21.39%、21.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1116187.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2431881061","title":"【港股通】京城机电股份(00187)首季净亏损收窄1.41倍至652.31万元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2431881061","media":"金吾财讯","top":-1,"share":"https://www.laohu8.com/m/news/2431881061?lang=zh_cn&edition=full","pubTime":"2024-04-29 17:17","pubTimestamp":1714382243,"startTime":"0","endTime":"0","summary":"金吾财讯 | 京城机电股份(00187)公告,于2024年一季度,归母净亏录得652.31万元(人民币,下同),同比收窄141.40%;营收录得3.21亿元,同比升16.68%。基本每股亏损0.01元。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/MzE0MDcxNDczNTEzNTE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MzE0MDcxNDczNTEzNTE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1936007","is_publish_highlight":false,"gpt_icon":0},{"id":"2431400883","title":"京城机电股份(00187)发布第一季度业绩 归母净亏损652.31万元 同比收窄58.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431400883","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2431400883?lang=zh_cn&edition=full","pubTime":"2024-04-29 16:40","pubTimestamp":1714380003,"startTime":"0","endTime":"0","summary":"京城机电股份(00187)发布2024年第一季度业绩,营业收入3.21亿元,同比增...","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_4.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_4.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1114191.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2431882038","title":"《业绩》京城机电股份(00187.HK)首季亏损收窄至652.31万元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2431882038","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2431882038?lang=zh_cn&edition=full","pubTime":"2024-04-29 16:32","pubTimestamp":1714379520,"startTime":"0","endTime":"0","summary":"京城机电股份(00187.HK) 公布截至今年3月底止首季业绩,营业额3.21亿元人民币(下同),按年升16.7%。亏损收窄至652.31万元,上年同期蚀1,575.63万元;每股亏损1分。(sl/k)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/03/28末期业绩无派息2023/10/30第三季业绩无派息2023/08/16中期业绩无派息2023/04/28第一季业绩无派息 AASTOCKS新闻","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190506145701678_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190506145701678_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1345953/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2431007114","title":"智通AH统计|4月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2431007114","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2431007114?lang=zh_cn&edition=full","pubTime":"2024-04-29 16:15","pubTimestamp":1714378504,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止4月29日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1073.91%、771.43%、626.98%;招商银行、紫金矿业、比亚迪股份分列AH溢价率末三位,溢价率分别为19.71%、21.41%、22.42%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1114108.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2430249062","title":"智通AH统计|4月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2430249062","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2430249062?lang=zh_cn&edition=full","pubTime":"2024-04-26 16:15","pubTimestamp":1714119306,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止4月26日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1100.00%、749.25%、609.09%;招商银行、比亚迪股份、紫金矿业分列AH溢价率末三位,溢价率分别为20.76%、23.48%、24.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1111449.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2429486036","title":"智通AH统计|4月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2429486036","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429486036?lang=zh_cn&edition=full","pubTime":"2024-04-24 16:15","pubTimestamp":1713946505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止4月24日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1105.36%、762.40%、628.14%;招商银行、比亚迪股份、紫金矿业分列AH溢价率末三位,溢价率分别为21.27%、23.48%、23.73%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1108407.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2429996911","title":"智通AH统计|4月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2429996911","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429996911?lang=zh_cn&edition=full","pubTime":"2024-04-22 16:15","pubTimestamp":1713773706,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止4月22日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1185.71%、754.10%、608.76%;招商银行、比亚迪股份、潍柴动力分列AH溢价率末三位,溢价率分别为23.62%、24.41%、29.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1106450.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2428858687","title":"智通AH统计|4月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2428858687","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2428858687?lang=zh_cn&edition=full","pubTime":"2024-04-19 16:15","pubTimestamp":1713514507,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止4月19日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1167.61%、748.78%、631.25%;招商银行、比亚迪股份、紫金矿业分列AH溢价率末三位,溢价率分别为23.72%、25.09%、25.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1105299.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2428583845","title":"京城机电股份(00187)股价下跌5.172%,现价港币$2.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2428583845","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428583845?lang=zh_cn&edition=full","pubTime":"2024-04-18 14:58","pubTimestamp":1713423480,"startTime":"0","endTime":"0","summary":"[下跌股]京城机电股份(00187) 股价在下午02:58比前收市价下跌5.172%,现股价为港币$2.2。至目前为止,今日最高价为$2.39,而最低价为$2.2。总成交量为176万股,总成交金额为港币$398.532万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404181151/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428398075","title":"智通AH统计|4月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2428398075","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2428398075?lang=zh_cn&edition=full","pubTime":"2024-04-17 16:15","pubTimestamp":1713341706,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止4月17日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1167.61%、751.59%、608.00%;紫金矿业、比亚迪股份、招商银行分列AH溢价率末三位,溢价率分别为24.77%、25.19%、25.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1103830.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.btic.com.cn","stockEarnings":[{"period":"1week","weight":-0.0122},{"period":"1month","weight":0.1152},{"period":"3month","weight":0.0342},{"period":"6month","weight":-0.097},{"period":"1year","weight":-0.1136},{"period":"ytd","weight":-0.1264}],"compareEarnings":[{"period":"1week","weight":0.0273},{"period":"1month","weight":0.2103},{"period":"3month","weight":0.2086},{"period":"6month","weight":0.1072},{"period":"1year","weight":0.0095},{"period":"ytd","weight":0.1519}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北京京城机电股份有限公司是一家中国公司,主要从事开发、设计、销售、安装、调试及修理低温储运容器、压缩机及配件业务。该公司还提供机械设备、电气设备及技术咨询和技术服务等。该公司的主要产品包括钢制无缝气瓶 、缠绕瓶 、低温瓶和低温储运装备等。该公司于国内外销售其产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.516129,"avgChangeRate":-0.025845},{"month":2,"riseRate":0.580645,"avgChangeRate":0.07021},{"month":3,"riseRate":0.451613,"avgChangeRate":0.014457},{"month":4,"riseRate":0.548387,"avgChangeRate":0.063091},{"month":5,"riseRate":0.433333,"avgChangeRate":0.063676},{"month":6,"riseRate":0.275862,"avgChangeRate":-0.04368},{"month":7,"riseRate":0.586207,"avgChangeRate":0.053532},{"month":8,"riseRate":0.482759,"avgChangeRate":-0.004461},{"month":9,"riseRate":0.5,"avgChangeRate":0.027653},{"month":10,"riseRate":0.4,"avgChangeRate":-0.03805},{"month":11,"riseRate":0.466667,"avgChangeRate":0.026881},{"month":12,"riseRate":0.354839,"avgChangeRate":0.001241}],"exchange":"SEHK","name":"京城机电股份","nameEN":"JINGCHENG MAC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"京城机电股份(00187)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供京城机电股份(00187)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"京城机电股份,00187,京城机电股份股票,京城机电股份股票老虎,京城机电股份股票老虎国际,京城机电股份行情,京城机电股份股票行情,京城机电股份股价,京城机电股份股市,京城机电股份股票价格,京城机电股份股票交易,京城机电股份股票购买,京城机电股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"京城机电股份(00187)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供京城机电股份(00187)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}