京城机电股份(00187)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00187 京城机电股份

休市中 12-05 16:09:06

4.340

+0.020

+0.46%

最高4.410	最低4.290	成交量133.00万
今开4.330	昨收4.320	日振幅2.78%
总市值23.76亿	流通市值4.34亿	总股本5.47亿
成交额578.27万	换手率1.33%	流通股本1.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00187","market":"HK","secType":"STK","nameCN":"京城机电股份","latestPrice":4.34,"timestamp":1764922146168,"preClose":4.32,"halted":0,"volume":1330000,"delay":0,"floatShares":100000000,"shares":547485988,"eps":0.015031197091543208,"marketStatus":"休市中","change":0.02,"latestTime":"12-05 16:09:06","open":4.33,"high":4.41,"low":4.29,"amount":5782740,"amplitude":0.027778,"askPrice":4.34,"askSize":24000,"bidPrice":4.33,"bidSize":26000,"shortable":0,"etf":0,"ttmEps":-0.008175112687130701,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":7,"adr":0,"listingDate":744566400000,"exchange":"SEHK","adjPreClose":4.32,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.24286027317437422,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600860","market":"SH","secType":"STK","nameCN":"京城股份","latestPrice":12.77,"timestamp":1764918000000,"preClose":12.79,"halted":0,"volume":10461500,"delay":0,"premium":"-69.13"}},"requestUrl":"/m/hq/s/00187","defaultTab":"news","newsList":[{"id":"2588101655","title":"智通AH统计|12月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588101655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588101655?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月3日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为900.00%、276.85%、265.79%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.88%、-0.25%、1.71%。其中广和通、东北电气、晨鸣纸业的偏离值位居前三，分别为49.00%、36.60%、26.74%；另外，广汽集团、均胜电子、江苏宁沪高速公路的偏离值位居后三，分别为-26.76%、-18.54%、-15.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03678","01033","06031","LU0314109678.HKD","00699","01349","02359","03750","00995","00638","03606","LU1880383366.USD","01635","LU2125910500.SGD","01276","02338","BK1582","BK1583","IE00BZ18W340.USD","LU0370786039.SGD","00042","00300","00548","02238","02866","03143","06066","00317","00719","01108","399300","00916","01057","01330","159982","LU0214875030.USD","IE00BVYPNQ40.USD","00187","00753","00670","00177","02218","03968","LU0791590937.USD","02899","01812","LU0828237510.HKD","00553","01988"],"gpt_icon":1},{"id":"2588476777","title":"智通AH统计|12月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588476777","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588476777?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月1日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为881.82%、274.55%、269.74%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-5.03%、-1.36%、1.50%。其中广和通、大众公用、京城机电股份的偏离值位居前三，分别为31.56%、23.38%、20.11%；另外，江苏宁沪高速公路、均胜电子、中国人寿的偏离值位居后三，分别为-13.73%、-12.81%、-11.45%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00548","00638","00719","03606","02648","00317","00177","00995","01072","06066","LU0164865239.USD","LU0456854461.SGD","00914","159982","00670","00187","00300","02899","LU0918141887.USD","01033","BK1185","03678","BK1567","00042","00753","01635","01108","BK1123","LU1769817096.USD","IE0008368742.USD","LU0918141705.HKD","02628","03750","00553","03143","01812","02338","399300","01349","01276","03968","01988","01057","02218","00699","02359","01055","BK1184","IE00BZ18W456.USD"],"gpt_icon":1},{"id":"2586320425","title":"智通AH统计|11月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586320425","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586320425?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月28日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为864.29%、270.78%、268.92%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-5.29%、-1.61%、0.75%。其中广和通、大众公用、山东新华制药股份的偏离值位居前三，分别为23.08%、22.85%、20.46%；另外，广汽集团、中国南方航空股份、江苏宁沪高速公路的偏离值位居后三，分别为-15.57%、-12.01%、-10.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0329678337.USD","00177","01812","01880","02866","03678","01988","03968","399300","00187","00638","LU1048596156.SGD","LU0359201612.USD","01033","03750","00753","01276","02359","IE00BZ08YT58.USD","00042","01055","06066","LU0463099449.HKD","01528","LU0502904849.HKD","01057","02603","00317","02579","02628","02238","BK1552","01349","159982","01108","01635","LU0738912210.USD","00300","IE00B3M56506.USD","02899","01072","03143","06818","00719","02338","06031","00895","00553","02218"],"gpt_icon":1},{"id":"2587734473","title":"京城机电股份盘中异动 早盘股价大涨5.23%报4.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2587734473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587734473?lang=zh_cn&edition=full","pubTime":"2025-11-28 09:57","pubTimestamp":1764295041,"startTime":"0","endTime":"0","summary":"2025年11月28日早盘09时57分，京城机电股份股票出现异动，股价快速拉升5.23%。截至发稿，该股报4.430港元/股，成交量268.2万股，换手率2.68%，振幅4.28%。资金方面，该股资金流入437.266万港元，流出381.652万港元。京城机电股份股票所在的工业器材行业中，整体涨幅为0.12%。其相关个股中，京城机电股份、重庆机电、国富氢能涨幅较大，振幅较大的相关个股有精技集团、海伟股份、勋龙，振幅分别为12.50%、10.43%、8.22%。京城机电股份公司简介：普通货运;专业承包。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511280957219783c50c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511280957219783c50c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00187","BK1183"],"gpt_icon":0},{"id":"2586199802","title":"光伏太阳能股震荡走强 协鑫新能源(00451)涨5.97% 机构指Q3光伏主产业链、玻璃等环节财务报表大幅改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2586199802","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586199802?lang=zh_cn&edition=full","pubTime":"2025-11-27 13:34","pubTimestamp":1764221676,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光伏太阳能股震荡走强，截至发稿，协鑫新能源 涨5.97%，协鑫科技涨2.61%，信义光能涨2.20%，新特能源涨1.90%，协合新能源涨1.59%，凯盛新能涨1.58%，福莱特玻璃涨1.34%。中金发布研报称，3Q25国内光伏需求因抢装结束有所走弱，但得益于反内卷的助力，主产业链、玻璃等环节财务报表大幅改善，后续重点关注组件涨价及4Q25硅料企业利润的进一步释放。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970466","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000591","BK0271","BK1155","BK1554","01782","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","00968","00451","BK1169","IE00BZ08YS42.EUR","00187","BK1105","06865","LU1983299162.USD","BK1154","SG9999014674.SGD","BK1610","BK0054","BK1183","BK1589","BK1594","BK0132","03800","01108"],"gpt_icon":0},{"id":"2586231074","title":"智通AH统计|11月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586231074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586231074?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:15","pubTimestamp":1764144906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月26日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为831.03%、267.57%、266.67%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.42%、-1.39%、1.55%。其中中船防务、山东新华制药股份、广和通的偏离值位居前三，分别为27.44%、22.88%、22.39%；另外，东北电气、龙蟠科技、中国国航的偏离值位居后三，分别为-25.74%、-16.99%、-13.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BVYPNQ40.USD","00300","00187","00995","LU0488056044.USD","02727","02899","BK1237","06066","159982","399300","LU0328353924.USD","00553","01988","03143","00638","01055","01276","02628","LU0640798160.USD","02338","02359","03678","LU0868486357.SGD","01033","06680","BK1105","000002","03968","00177","IE0008369823.USD","01812","00670","06031","00317","06869","00719","00042","03750","01057","00753","02465","01108","01349","06818","IE00BVYPNP33.GBP","02218"],"gpt_icon":1},{"id":"2586421426","title":"京城机电股份11月25日主力净流入51.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586421426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586421426?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:15","pubTimestamp":1764058557,"startTime":"0","endTime":"0","summary":"11月25日, 京城机电股份股价涨2.96%，报收4.18元，成交金额1132.0万元，换手率2.72%，振幅2.71%，量比0.85。京城机电股份今日主力资金净流入51.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.33%，主力资金累计净流出154.2万元；近20日主力资金累计净流入552.1万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125162159a7101fd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125162159a7101fd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00187","BK1183"],"gpt_icon":0},{"id":"2585463934","title":"京城机电股份(00187)：李忠波获提名为董事会非执行董事候选人","url":"https://stock-news.laohu8.com/highlight/detail?id=2585463934","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585463934?lang=zh_cn&edition=full","pubTime":"2025-11-24 18:17","pubTimestamp":1763979472,"startTime":"0","endTime":"0","summary":"智通财经APP讯，京城机电股份 发布公告，于2025年11月24日收到公司董事长李俊杰先生提交的书面辞职申请。为填补李俊杰先生辞任产生的空缺，经公司第十一届董事会提名委员会提名，董事会同意提名李忠波先生为公司第十一届董事会非执行董事候选人，并提交公司临时股东大会审议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","00187"],"gpt_icon":0},{"id":"2585454925","title":"智通AH统计|11月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2585454925","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585454925?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月24日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、270.27%、269.94%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.68%、-1.05%、4.32%。其中广和通、京城机电股份、复旦张江的偏离值位居前三，分别为32.28%、21.40%、17.42%；另外，中伟新材、龙蟠科技、安徽皖通高速公路的偏离值位居后三，分别为-23.92%、-15.25%、-12.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2097828714.EUR","01812","03678","03968","01988","399300","LU0072913022.USD","00187","00638","00956","01033","03750","02359","01276","02465","BK1184","BK1503","LU0543330566.HKD","00042","01057","02628","02579","06680","HK0000165453.HKD","00995","01349","159982","01108","01635","LU0228659784.USD","00300","02899","LU0871576103.HKD","01072","01330","03143","06818","02338","LU0588546209.SGD","LU2399975544.HKD","06031","IE0032431581.USD","00699","06127","BK1105","00317","00553","02218"],"gpt_icon":1},{"id":"2584814901","title":"京城机电股份11月20日主力净流出206.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2584814901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584814901?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:15","pubTimestamp":1763626534,"startTime":"0","endTime":"0","summary":"11月20日, 京城机电股份股价跌5.53%，报收4.27元，成交金额2063.9万元，换手率4.71%，振幅6.42%，量比0.56。京城机电股份今日主力资金净流出206.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌8.35%，主力资金累计净流入224.1万元；近20日主力资金累计净流入86.2万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120161811a7063d14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120161811a7063d14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00187"],"gpt_icon":0},{"id":"2584867381","title":"智通AH统计|11月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584867381","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584867381?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:15","pubTimestamp":1763626505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月20日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、283.92%、283.88%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-3.01%、-0.06%、4.92%。其中京城机电股份、浙江世宝、中石化油服的偏离值位居前三，分别为45.70%、37.82%、32.35%；另外，中国东方航空股份、赣锋锂业、中国人寿的偏离值位居后三，分别为-13.61%、-12.40%、-11.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","01108","LU0589944569.HKD","LU1961090484.USD","00699","03750","01072","01349","00177","03678","01635","SG9999012728.SGD","01330","159982","01057","02359","LU1105468828.SGD","LU1831875114.USD","00895","01812","06869","399300","01276","00548","LU2045819591.USD","03968","LU0890818403.SGD","00300","06031","01033","LU1211504680.USD","00187","02218","00553","06680","00042","02899","02628","01055","03606","06818","00568","01988","BK1560","LU0348825331.USD","LU1303224171.USD","00670"],"gpt_icon":1},{"id":"2584977237","title":"智通港股通占比异动统计|11月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584977237","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584977237?lang=zh_cn&edition=full","pubTime":"2025-11-20 08:36","pubTimestamp":1763598980,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2025年11月19日披露数据，国富氢能、龙蟠科技、盈富基金港股通持股占比增加值最大，分别增加5.52%、2.85%、2.53%；三花智控、中兴通讯、金风科技港股通持股占比减少值最大，分别减少-0.83%、-0.66%、-0.60%。在最近有统计数据的5个交易日内，国富氢能、巨星传奇、亿华通港股通持股占比增加值最大，分别增加7.02%、4.80%、4.15%；恒生中国企业、重庆钢铁股份、金风科技港股通持股占比减少值最大，分别减少-3.11%、-2.84%、-1.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06616","02402","02465","02600","02648","02469","00525","06683","00956","00777","01138","01057","01341","06127","00354","03866","06693","01478","09606","01877","03759","00038","00553","00874","01385","01071","00666","00921","01375","00568","02631","09696","01635","01282","02208","00763","01858","01072","00696","00187","00412","02050","02603","01053","02582","00826","06865","06680"],"gpt_icon":1},{"id":"2584771984","title":"智通AH统计|11月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584771984","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584771984?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:15","pubTimestamp":1763453707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月18日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、296.15%、275.07%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-7.82%、-0.08%、4.52%。其中中石化油服、浙江世宝、京城机电股份的偏离值位居前三，分别为49.38%、31.62%、28.48%；另外，赣锋锂业、中国人寿、中海油田服务的偏离值位居后三，分别为-13.86%、-12.23%、-11.47%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","03968","LU0918141887.USD","LU0417516738.SGD","01108","HK0000500386.USD","00187","SG9999002463.SGD","06869","01349","01033","02883","02899","00300","01138","000002","LU0737861699.HKD","02338","02218","01055","03143","00042","02465","01375","01071","01988","159982","BK1594","IE00B29SXG58.USD","LU0417516571.SGD","00568","03606","LU1282648689.USD","00895","06031","01276","02359","02628","01057","03750","01812","00916","LU1794554557.SGD","BK1237","399300","03678"],"gpt_icon":1},{"id":"2584485956","title":"智通AH统计|11月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584485956","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584485956?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:15","pubTimestamp":1763367305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月17日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为815.25%、277.62%、276.83%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-7.20%、-0.80%、4.11%。其中中伟新材、山东墨龙、浙江世宝的偏离值位居前三，分别为77.12%、35.17%、33.73%；另外，东北电气、赣锋锂业、安德利果汁的偏离值位居后三，分别为-22.71%、-21.06%、-18.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00883","02218","LU0307460666.USD","SG9999012710.SGD","03143","03750","01055","399300","BK1184","00300","03968","LU1242518857.USD","00670","LU0244354667.USD","LU0348816934.USD","01276","159982","06031","LU0531971595.HKD","01108","00895","02359","03678","01988","LU0516422952.EUR","06869","02899","BK1144","01812","80883","02628","01349","00042","LU2097828631.EUR","03606","02465","LU0106959298.USD","02883","00187","01033","LU2476274720.SGD","02338","01375","00568","LU0164865239.USD","01057","01138"],"gpt_icon":1},{"id":"2584464865","title":"京城机电股份盘中异动 下午盘股价大涨5.46%报5.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584464865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584464865?lang=zh_cn&edition=full","pubTime":"2025-11-17 13:41","pubTimestamp":1763358108,"startTime":"0","endTime":"0","summary":"2025年11月17日下午盘13时41分，京城机电股份股票出现异动，股价急速拉升5.46%。截至发稿，该股报5.020港元/股，成交量512.2万股，换手率5.12%，振幅7.56%。资金方面，该股资金流入1184.94万港元，流出611.254万港元。京城机电股份股票所在的工业器材行业中，整体跌幅为0.30%。其相关个股中，中国宏光、数盟资本、京城机电股份涨幅较大，振幅较大的相关个股有国富氢能、中国宏光、中国玻璃，振幅分别为17.52%、13.22%、10.61%。京城机电股份公司简介：普通货运;专业承包。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111713414895092e97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111713414895092e97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00187"],"gpt_icon":0},{"id":"2583597295","title":"京城机电股份11月13日主力净流入60.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2583597295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583597295?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:16","pubTimestamp":1763021765,"startTime":"0","endTime":"0","summary":"11月13日, 京城机电股份股价涨0.21%，报收4.67元，成交金额1119.4万元，换手率2.39%，振幅3.00%，量比0.75。京城机电股份今日主力资金净流入60.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.51%，主力资金累计净流入80.6万元；近20日主力资金累计净流入246.4万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113162314a6f67ab4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113162314a6f67ab4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00187"],"gpt_icon":0},{"id":"2583554823","title":"智通AH统计|11月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2583554823","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583554823?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:15","pubTimestamp":1763021705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月13日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、268.24%、266.94%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-12.28%、-0.80%、4.79%。其中山东墨龙、浙江世宝、中石化油服的偏离值位居前三，分别为36.39%、27.01%、26.60%；另外，安德利果汁、中国人寿、赣锋锂业的偏离值位居后三，分别为-23.19%、-22.80%、-18.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1368761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","01108","03750","03678","IE00BGHQDM52.EUR","00895","01812","01375","SG9999002463.SGD","00042","LU1813983027.USD","02218","06869","00638","LU1115378108.SGD","00874","02899","03993","LU0589944569.HKD","LU1770034418.SGD","03968","01138","02359","06031","01349","01057","03143","03606","LU0229945570.USD","00300","01055","02628","LU1880383440.USD","LU0164865239.USD","00670","BK1149","02338","IE00BMCWC346.EUR","02068","159982","00187","BK1594","01033","02465","02866","00568","01276","LU0502904849.HKD"],"gpt_icon":1},{"id":"2583587432","title":"智通港股通占比异动统计|11月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2583587432","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583587432?lang=zh_cn&edition=full","pubTime":"2025-11-13 08:36","pubTimestamp":1762994189,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2025年11月12日披露数据，昊天国际建投、瑞浦兰钧、安井食品港股通持股占比增加值最大，分别增加3.17%、0.95%、0.93%；天齐锂业、环球医疗、恒生中国企业港股通持股占比减少值最大，分别减少-1.40%、-1.40%、-1.39%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1368589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00763","02208","01282","00826","02648","00857","01635","03347","00187","01709","03800","09606","03931","02273","01071","02628","02013","02666","06693","01341","01138","01053","02865","00670","01333","01880","01478","03759","06616","06127","00525","01072","01276","02465","00666","01787","00568","09696","03369","02727","02533","02255","01171","01877","01515","00956","01766","01773","00168"],"gpt_icon":1},{"id":"2582728319","title":"智通港股通占比异动统计|11月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2582728319","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582728319?lang=zh_cn&edition=full","pubTime":"2025-11-12 08:36","pubTimestamp":1762907780,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2025年11月11日披露数据，昊天国际建投、瑞浦兰钧、中国中免港股通持股占比增加值最大，分别增加1.72%、1.13%、1.08%；龙蟠科技、中铝国际、德林控股港股通持股占比减少值最大，分别减少-7.59%、-1.04%、-0.94%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1368066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00568","02865","00902","02465","06955","00119","03678","02255","02727","09606","02013","01773","03759","00666","01341","00968","01709","01877","03931","01880","09995","01072","06616","01053","02533","02587","03347","03800","00187","02648","02050","02562","02402","01071","00525","02162","09696","00189","00956","09688","00763","06613","02631","00874","02208","01282","02382","02068","00095"],"gpt_icon":1},{"id":"2582359717","title":"智通AH统计|11月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2582359717","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582359717?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:47","pubTimestamp":1762850821,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月11日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为847.37%、263.84%、260.26%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-14.64%、-1.23%、4.67%。其中弘业期货、浙江世宝、中石化油服的偏离值位居前三，分别为24.14%、21.73%、21.45%；另外，安德利果汁、中国人寿、赣锋锂业的偏离值位居后三，分别为-18.30%、-15.88%、-15.49%。　　前十大AH股溢价率排行。　　股票名称H股(港元)A股溢价率↓偏离值","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251111/31784856.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["03606","LU0211977185.USD","LU0328353924.USD","IE00BZ08YS42.EUR","BK1610","01033","IE00B3M56506.USD","06178","03750","LU0880133367.SGD","01276","LU0972618739.USD","LU2097828474.EUR","BK1202","02359","399300","03678","01108","00300","01057","LU1064131003.USD","06826","01349","80883","02338","01812","00883","00042","LU0072913022.USD","06869","159982","LU1242518857.USD","00598","02899","BK1129","01138","01919","03143","00187","02883","02218","02628","00670","LU1282649141.HKD","06031","01988","03968","00916"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.btic.com.cn","stockEarnings":[{"period":"1week","weight":0.0046},{"period":"1month","weight":-0.0746},{"period":"3month","weight":-0.0805},{"period":"6month","weight":0.0117},{"period":"1year","weight":0.3866},{"period":"ytd","weight":0.4276}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北京京城机电股份有限公司是一家主要从事气体储运业务和智能制造业务的中国公司。气体储运业务的主要产品包括车用液化天然气（LNG）气瓶、车用压缩天然气（CNG）气瓶、钢质无缝气瓶、焊接绝热气瓶、碳纤维全缠绕复合气瓶、低温储罐、燃料电池用铝内胆碳纤维全缠绕复合气瓶等。智能制造业务的主要产品包括地面输送装配系统产品、悬挂链空中输送系统产品、机器人集成应用和冲压连线产品、非标自动化专机产品等。该公司主要在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.02699},{"month":2,"riseRate":0.59375,"avgChangeRate":0.073828},{"month":3,"riseRate":0.46875,"avgChangeRate":0.02436},{"month":4,"riseRate":0.53125,"avgChangeRate":0.058689},{"month":5,"riseRate":0.419355,"avgChangeRate":0.060773},{"month":6,"riseRate":0.290323,"avgChangeRate":-0.04219},{"month":7,"riseRate":0.612903,"avgChangeRate":0.055611},{"month":8,"riseRate":0.451613,"avgChangeRate":-0.007161},{"month":9,"riseRate":0.53125,"avgChangeRate":0.030656},{"month":10,"riseRate":0.40625,"avgChangeRate":-0.032381},{"month":11,"riseRate":0.46875,"avgChangeRate":0.026638},{"month":12,"riseRate":0.393939,"avgChangeRate":0.001608}],"exchange":"SEHK","name":"京城机电股份","nameEN":"JINGCHENG MAC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"京城机电股份(00187)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供京城机电股份(00187)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"京城机电股份,00187,京城机电股份股票,京城机电股份股票老虎,京城机电股份股票老虎国际,京城机电股份行情,京城机电股份股票行情,京城机电股份股价,京城机电股份股市,京城机电股份股票价格,京城机电股份股票交易,京城机电股份股票购买,京城机电股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"京城机电股份(00187)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供京城机电股份(00187)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}