京城机电股份(00187)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00187 京城机电股份

未开盘 09-18 16:08:22

5.210

+0.380

+7.87%

最高6.270	最低4.860	成交量8,482万
今开4.860	昨收4.830	日振幅29.19%
总市值28.52亿	流通市值5.21亿	总股本5.47亿
成交额4.72亿	换手率84.82%	流通股本1.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00187","market":"HK","secType":"STK","nameCN":"京城机电股份","latestPrice":5.21,"timestamp":1758182902298,"preClose":4.83,"halted":0,"volume":84822000,"delay":0,"floatShares":100000000,"shares":547485988,"eps":0.010940844325535094,"marketStatus":"未开盘","change":0.38,"latestTime":"09-18 16:08:22","open":4.86,"high":6.27,"low":4.86,"amount":471538700,"amplitude":0.291925,"askPrice":5.21,"askSize":12000,"bidPrice":5.2,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.006375229988489299,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1758245400000},"marketStatusCode":0,"adr":0,"listingDate":744566400000,"exchange":"SEHK","adjPreClose":4.83,"openAndCloseTimeList":[[1758159000000,1758168000000],[1758171600000,1758182400000]],"volumeRatio":24.839522080065134,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600860","market":"SH","secType":"STK","nameCN":"京城股份","latestPrice":12.87,"timestamp":1758178800000,"preClose":12.4,"halted":0,"volume":48766800,"delay":0,"premium":"-63.00"}},"requestUrl":"/m/hq/s/00187","defaultTab":"news","newsList":[{"id":"2568426975","title":"港股异动 | 京城机电股份(00187)涨超5% 所属北京巴威助力全球首个超稠油开采塔式光热替代项目投运","url":"https://stock-news.laohu8.com/highlight/detail?id=2568426975","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568426975?lang=zh_cn&edition=full","pubTime":"2025-09-18 14:35","pubTimestamp":1758177321,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，京城机电股份涨超5%，盘中一度拉升至6.27港元。消息面上，据微信公众平台“京城机电”消息，9月12日，全球首个超稠油开采塔式光热替代项目在新疆风城油田投运，标志着我国在光热技术与稠油绿色开发领域取得重大突破。京城机电所属北京巴威作为该项目关键设备的整体解决方案供应商，成功研发并设计了安装于吸热塔顶部的核心设备——水工质高温吸热器，为项目顺利实现设计指标的持续稳定供应提供了坚实保障。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1346712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00187","HSCEI","BK1183","BK4614","YANG"],"gpt_icon":0},{"id":"2568465764","title":"智通AH统计|9月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2568465764","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568465764?lang=zh_cn&edition=full","pubTime":"2025-09-17 16:15","pubTimestamp":1758096907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止9月17日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为831.03%、236.50%、223.11%；宁德时代、恒瑞医药、美的集团分列AH溢价率末三位，溢价率分别为-10.11%、-1.06%、3.86%。其中东北电气、昭衍新药、浙江世宝的偏离值位居前三，分别为44.04%、22.30%、21.80%；另外，复旦张江、龙源电力、辽港股份的偏离值位居后三，分别为-22.95%、-21.66%、-20.47%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1346277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0231483743.USD","06127","00895","01772","01057","02338","03606","01349","06690","03759","01108","00588","02727","02880","02359","03968","LU1807302812.USD","01800","02196","00187","00042","06196","159982","LU1961090484.USD","00916","06185","03143","02899","399300","02465","06198","00300","LU1115378108.SGD","01276","01138","01033","03750","IE00B5MMRT66.SGD","LU1831875114.USD","BK1506","02208","01812","06869","02009","03678","06693","BK1507","LU1048596156.SGD","02218"],"gpt_icon":1},{"id":"2568432650","title":"机器人赛道掀起涨停潮，机构：关注三个核心细分领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2568432650","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568432650?lang=zh_cn&edition=full","pubTime":"2025-09-17 07:53","pubTimestamp":1758066780,"startTime":"0","endTime":"0","summary":"机器人赛道突然掀起涨停潮。9月16日午后，A股机器人板块上演涨停潮，恒帅股份、汉威科技、美利信强势录得20%涨停，三花智控、双环传动等10余只个股录得10%涨停。宇树科技表示，此次开源将推动机器人从指令执行向自主学习进化，相关代码与文档已同步上线项目主页。知情人士透露，公司的招聘目标明确指向人形机器人项目。第四季度机器人板块有望在海内外共振下，开启面向2026年全年的大贝塔。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916161019a4c91bf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916161019a4c91bf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02050","09880","00187","BK1613","BK1183"],"gpt_icon":1},{"id":"2568332614","title":"京城机电所属北京巴威塔式光热技术装备助力全球首个超稠油开采光热替代示范项目投运","url":"https://stock-news.laohu8.com/highlight/detail?id=2568332614","media":"港美通","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568332614?lang=zh_cn&edition=full","pubTime":"2025-09-16 22:17","pubTimestamp":1758032271,"startTime":"0","endTime":"0","summary":"9月16日，据京城机电公众号，全球首个超稠油开采塔式光热替代项目近日在新疆风城油田投运，标志着我国在光热技术与稠油绿色开发领域取得重大突破。据了解，超稠油开采对高温、高压及稳定的蒸汽供应有着严苛要求，为攻克这一技术难题，北京巴威自主研发出适用于塔式光热系统的高效水工质吸热器。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916222012a72479e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916222012a72479e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00187"],"gpt_icon":0},{"id":"2567483658","title":"利好突袭，这个板块掀起涨停潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2567483658","media":"数据宝","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567483658?lang=zh_cn&edition=full","pubTime":"2025-09-16 21:30","pubTimestamp":1758029416,"startTime":"0","endTime":"0","summary":"数据是个宝数据宝投资少烦恼今日午后，A股机器人板块上演涨停潮，恒帅股份、汉威科技、美利信强势录得20%涨停，三花智控、双环传动等10余只个股录得10%涨停。特斯拉后续时隔两年第三代新品发布，前期量产波折后对于明年展望逐步清晰，利好板块β表现。种种迹象表明，全球科技界正在掀起新一轮“人形机器人竞赛”，该赛道也正处于爆发前夜。第四季度机器人板块有望在海内外共振下，开启面向2026年全年的大贝塔。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916213206979637b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916213206979637b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00187","02050","09880","02432"],"gpt_icon":1},{"id":"2568433296","title":"京城机电股份09月16日主力净流入107.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2568433296","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568433296?lang=zh_cn&edition=full","pubTime":"2025-09-16 16:16","pubTimestamp":1758010569,"startTime":"0","endTime":"0","summary":"09月16日, 京城机电股份股价涨1.48%，报收4.79元，成交金额2321.2万元，换手率4.87%，振幅4.45%，量比1.83。京城机电股份今日主力资金净流入107.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.27%，主力资金累计净流入107.5万元；近20日主力资金累计净流出148.1万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916162327a723e1c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916162327a723e1c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00187"],"gpt_icon":0},{"id":"2567191253","title":"智通AH统计|9月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2567191253","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567191253?lang=zh_cn&edition=full","pubTime":"2025-09-15 16:15","pubTimestamp":1757924106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止9月15日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为815.25%、235.49%、217.50%；宁德时代、恒瑞医药、紫金矿业分列AH溢价率末三位，溢价率分别为-8.63%、-1.87%、3.39%。其中东北电气、昭衍新药、北京北辰实业股份的偏离值位居前三，分别为28.26%、25.72%、19.38%；另外，复星医药、复旦张江、康希诺生物的偏离值位居后三，分别为-25.48%、-24.56%、-17.65%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1345214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00895","06198","399300","02338","01108","00042","01138","LU2097828714.EUR","01816","02196","00358","01812","LU0054450605.USD","00916","03968","06185","01276","03750","01057","03678","02866","01772","LU0868486357.SGD","00588","02465","03606","LU0880133367.SGD","00187","LU0828237940.HKD","00300","00753","LU0307460666.USD","02218","01349","BK1140","01033","159982","LU0572944931.SGD","02359","06127","02208","02899","02603","01339","03143","BK1202","01800","LU0501845795.SGD"],"gpt_icon":1},{"id":"2566957185","title":"智通AH统计|9月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2566957185","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566957185?lang=zh_cn&edition=full","pubTime":"2025-09-11 16:15","pubTimestamp":1757578509,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止9月11日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为800.00%、228.41%、221.70%；宁德时代、紫金矿业、美的集团分列AH溢价率末三位，溢价率分别为-9.90%、4.90%、6.16%。其中昭衍新药、东江环保、浙江世宝的偏离值位居前三，分别为29.51%、16.94%、15.41%；另外，龙源电力、复星医药、江西铜业股份的偏离值位居后三，分别为-23.52%、-18.49%、-17.24%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1344092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1497734951.SGD","01108","00914","02338","03347","00895","LU0315179316.USD","00991","00358","03143","00300","03968","00042","03750","00187","02727","01033","01339","LU0345780521.USD","02880","02899","06185","BK1206","00916","02196","159982","BK1521","LU0417516902.SGD","01812","399300","03678","00588","LU0823426480.USD","01349","02465","BK1173","06127","BK1567","00038","02039","01057","02218","BK1550","LU0828238088.HKD","02603","00525","03606"],"gpt_icon":1},{"id":"2566763586","title":"智通AH统计|9月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2566763586","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566763586?lang=zh_cn&edition=full","pubTime":"2025-09-10 16:15","pubTimestamp":1757492108,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止9月10日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为800.00%、227.63%、219.28%；宁德时代、恒瑞医药、紫金矿业分列AH溢价率末三位，溢价率分别为-10.67%、-1.72%、4.00%。其中昭衍新药、赣锋锂业、凯盛新能的偏离值位居前三，分别为25.76%、19.31%、18.78%；另外，复星医药、龙源电力、龙蟠科技的偏离值位居后三，分别为-21.97%、-20.23%、-17.81%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1343585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00895","399300","IE00BGHQDM52.EUR","02338","IE0008368742.USD","01108","00042","00525","LU1105468828.SGD","00038","02196","00358","01812","00916","03968","06185","BK1552","03750","01057","03678","HYDD.SI","01772","81211","02465","02727","03606","00187","LU1242518931.SGD","00300","02218","06869","01349","09696","03143","LU0289960550.SGD","01033","159982","02359","06127","BYDDY","02208","02603","01339","LU2097828631.EUR","002594"],"gpt_icon":1},{"id":"2565477509","title":"智通AH统计|9月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2565477509","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565477509?lang=zh_cn&edition=full","pubTime":"2025-09-08 16:15","pubTimestamp":1757319306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止9月8日收盘，东北电气、弘业期货、复旦张江分列AH溢价率前三位，溢价率分别为785.25%、238.95%、230.28%；宁德时代、恒瑞医药、美的集团分列AH溢价率末三位，溢价率分别为-9.96%、0.06%、5.63%。其中新华文轩、昭衍新药、东江环保的偏离值位居前三，分别为20.05%、17.17%、16.94%；另外，龙蟠科技、比亚迪股份、康希诺生物的偏离值位居后三，分别为-37.17%、-27.34%、-22.40%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1342584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03606","03968","00811","00916","06185","03678","HYDD.SI","02039","LU0588545490.SGD","00753","00358","00300","01108","06127","01276","00187","02603","GWLLY","00991","02218","399300","00719","00042","00038","02196","81211","01033","02465","01812","02333","159982","03143","03750","82333","BYDDY","002594","00525","00895","02727","01800","00317","601633","01349","01057"],"gpt_icon":1},{"id":"2565755861","title":"智通AH统计|9月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2565755861","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565755861?lang=zh_cn&edition=full","pubTime":"2025-09-05 16:15","pubTimestamp":1757060106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止9月5日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为831.03%、231.50%、231.11%；宁德时代、恒瑞医药、美的集团分列AH溢价率末三位，溢价率分别为-9.90%、0.70%、5.55%。其中东北电气、中芯国际、东江环保的偏离值位居前三，分别为51.67%、20.16%、19.58%；另外，龙蟠科技、比亚迪股份、长城汽车的偏离值位居后三，分别为-32.47%、-32.20%、-22.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1341961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00991","03606","HYDD.SI","688981","01349","06185","02039","01812","02333","06127","02465","02603","09989","LU0868486357.SGD","01033","159982","02218","399300","00042","00187","03750","002594","03143","03968","01108","601633","01276","01800","00525","00895","02208","LU0823426308.USD","02196","82333","GWLLY","01057","00300","03678","BYDDY","81211","00916","00358","01138","02338"],"gpt_icon":1},{"id":"2564363430","title":"智通AH统计|9月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2564363430","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564363430?lang=zh_cn&edition=full","pubTime":"2025-09-03 16:15","pubTimestamp":1756887306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止9月3日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为815.25%、248.75%、242.67%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-12.29%、-1.12%、7.33%。其中东北电气、浙江世宝、东方证券的偏离值位居前三，分别为38.79%、26.93%、24.77%；另外，比亚迪股份、龙蟠科技、长城汽车的偏离值位居后三，分别为-46.31%、-27.67%、-24.78%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1340992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01349","81211","HK0000320223.HKD","01108","82333","00300","00956","BYDDY","02333","02218","03968","HYDD.SI","00187","601633","01057","00323","00916","LU2348774022.SGD","02338","00317","399300","02465","LU2249611893.SGD","00358","01211","IE00BVYPNP33.GBP","002594","02039","01276","01339","01618","06185","159982","01812","03606","00991","03750","03958","06178","01033","02603","GWLLY","03678","00895","03143","BK1214","00042"],"gpt_icon":1},{"id":"2564352303","title":"京城机电深耕装备制造“主战场”","url":"https://stock-news.laohu8.com/highlight/detail?id=2564352303","media":"首都建设报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564352303?lang=zh_cn&edition=full","pubTime":"2025-09-02 17:36","pubTimestamp":1756805782,"startTime":"0","endTime":"0","summary":"上半年，京城机电以 “十四五”规划为战略领航，多措并举提质增效，在机床、氢能装备、液压、环保、印刷、能源装备等6大传统产业板块和增材制造、机器人与智能制造等两大培育产业持续发力，接连中标新项目，取得突出成果。目前该产品已在造船厂部分焊接场景成功应用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902180532a4af75b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902180532a4af75b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00187","BK1183"],"gpt_icon":0},{"id":"2564975538","title":"智通AH统计|9月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2564975538","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564975538?lang=zh_cn&edition=full","pubTime":"2025-09-01 16:15","pubTimestamp":1756714507,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止9月1日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为785.25%、247.54%、235.17%；宁德时代、恒瑞医药、美的集团分列AH溢价率末三位，溢价率分别为-13.42%、2.98%、5.69%。其中金力永磁、京城机电股份、浙江世宝的偏离值位居前三，分别为38.75%、24.13%、20.83%；另外，比亚迪股份、龙蟠科技、中国中冶的偏离值位居后三，分别为-54.25%、-32.91%、-24.62%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1339905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01108","002594","00914","02338","00895","BYDDY","00991","00358","03143","06178","00300","03968","00042","03750","00187","601633","IE00BVYPNP33.GBP","01033","01339","LU1152091754.HKD","00956","02333","01276","LU0737861699.HKD","GWLLY","00323","BK1191","00916","01618","02196","159982","01812","399300","03678","01349","02465","HYDD.SI","06127","81211","02039","01057","02218","06680","82333","LU0640798160.USD","03606"],"gpt_icon":1},{"id":"2563021709","title":"京城机电股份(00187)：天海氢能、天海工业及投资方订立增资协议及补充协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2563021709","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563021709?lang=zh_cn&edition=full","pubTime":"2025-08-29 22:10","pubTimestamp":1756476651,"startTime":"0","endTime":"0","summary":"智通财经APP讯，京城机电股份 发布公告，于2025年8月29日，天海氢能、天海工业及投资方订立增资协议及补充协议。于视作出售事项完成后，天海工业将持有天海氢能约73.54%股权，而投资方将合共持有天海氢能约26.46%股权。视作出售事项有助于提升公司竞争力，优化资本结构。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1339120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","00187"],"gpt_icon":0},{"id":"2563012557","title":"智通AH统计|8月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2563012557","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563012557?lang=zh_cn&edition=full","pubTime":"2025-08-29 16:15","pubTimestamp":1756455307,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止8月29日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为785.25%、253.20%、246.76%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-13.55%、4.11%、7.02%。其中金力永磁、安德利果汁、浙江世宝的偏离值位居前三，分别为42.99%、40.75%、25.37%；另外，比亚迪股份、龙蟠科技、长城汽车的偏离值位居后三，分别为-66.83%、-46.69%、-22.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1338430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601633","02333","BK1592","02238","03347","81211","00042","LU0163747925.USD","02465","01618","02899","00914","01033","06680","03606","BYDDY","00991","00300","01057","GWLLY","IE00BZ08YR35.GBP","00187","002594","00895","00358","LU0543330566.HKD","03143","HYDD.SI","159982","01276","06693","06198","01349","02218","02359","01812","01108","01766","06936","02338","LU0211977185.USD","82333","399300","03678","00525","00916","03968"],"gpt_icon":1},{"id":"2562713181","title":"智通AH统计|8月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2562713181","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562713181?lang=zh_cn&edition=full","pubTime":"2025-08-27 16:15","pubTimestamp":1756282507,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止8月27日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为770.97%、252.57%、238.08%；宁德时代、美的集团、恒瑞医药分列AH溢价率末三位，溢价率分别为-18.73%、6.86%、7.43%。其中京城机电股份、安德利果汁、复旦张江的偏离值位居前三，分别为32.43%、29.55%、29.44%；另外，比亚迪股份、龙蟠科技、广汽集团的偏离值位居后三，分别为-84.97%、-62.46%、-26.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1336149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01033","03750","01349","02238","GWLLY","01766","SG9999004220.SGD","LU1960683339.HKD","00300","BK1560","02218","HYDD.SI","06680","LU0593848301.USD","81211","02338","03606","02899","03143","03968","01211","01812","06178","06127","82333","00358","LU0505663152.USD","SG9999006597.SGD","01276","01057","01108","BYDDY","601633","00042","00916","LU0173614495.USD","159982","LU1303224171.USD","02465","02333","02039","00991","03678","02359","002594","00187","399300","02628","01618"],"gpt_icon":1},{"id":"2562538785","title":"智通AH统计|8月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2562538785","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562538785?lang=zh_cn&edition=full","pubTime":"2025-08-26 16:15","pubTimestamp":1756196106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止8月26日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为757.14%、249.45%、240.33%；宁德时代、恒瑞医药、美的集团分列AH溢价率末三位，溢价率分别为-16.36%、3.10%、6.12%。其中安德利果汁、京城机电股份、弘业期货的偏离值位居前三，分别为34.05%、26.52%、22.82%；另外，比亚迪股份、龙蟠科技、东北电气的偏离值位居后三，分别为-91.16%、-60.15%、-44.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1335226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HYDD.SI","02338","81211","GWLLY","06869","01766","02465","02238","02333","LU0384037296.USD","00300","LU1504937902.USD","00358","00187","82333","002594","01349","03143","399300","03606","01033","01618","LU1794554557.SGD","02218","LU0823414478.USD","03347","LU2226246903.HKD","06826","02039","00916","01288","03968","02899","601633","03750","BYDDY","00042","03678","02727","06680","159982","SG9999002950.SGD","02628","06178","01276","01108","01812"],"gpt_icon":1},{"id":"2562211876","title":"智通AH统计|8月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2562211876","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562211876?lang=zh_cn&edition=full","pubTime":"2025-08-25 16:15","pubTimestamp":1756109705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止8月25日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为743.75%、241.98%、236.37%；宁德时代、恒瑞医药、美的集团分列AH溢价率末三位，溢价率分别为-16.43%、1.82%、4.90%。其中安德利果汁、金力永磁、京城机电股份的偏离值位居前三，分别为32.29%、22.19%、20.80%；另外，比亚迪股份、东北电气、龙蟠科技的偏离值位居后三，分别为-98.36%、-64.84%、-51.92%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1334416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01108","01349","02465","SG9999014674.SGD","HYDD.SI","BK1584","03678","00568","LU0084288322.USD","02218","02603","02899","02628","06066","BK1148","LU0345780521.USD","01877","02865","00042","03143","SG9999015945.SGD","03750","01812","02238","01033","81211","002594","02727","00187","00300","02338","BK1183","BYDDY","01288","LU1655091616.SGD","LU0307460666.USD","03606","06869","06680","159982","01456","BK1509","01276","03968","01618","00916","399300"],"gpt_icon":1},{"id":"2561417421","title":"智通AH统计|8月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2561417421","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561417421?lang=zh_cn&edition=full","pubTime":"2025-08-22 16:15","pubTimestamp":1755850507,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止8月22日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为757.14%、241.27%、236.23%；宁德时代、恒瑞医药、美的集团分列AH溢价率末三位，溢价率分别为-17.71%、0.88%、6.01%。其中安德利果汁、京城机电股份、凯盛新能的偏离值位居前三，分别为39.59%、28.23%、18.28%；另外，比亚迪股份、东北电气、龙蟠科技的偏离值位居后三，分别为-104.77%、-58.88%、-43.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1333449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03678","82333","01618","81211","02068","01033","06680","002594","00300","00568","01658","399300","00042","06869","02628","01276","02333","BK1149","01288","01456","03968","GWLLY","00187","02465","LU0231483743.USD","601633","02218","159982","BYDDY","03750","LU1675838814.USD","01057","HYDD.SI","LU0348825331.USD","03606","01812","02338","01349","IE0008369823.USD","00358","00916","06066","LU0823039010.USD","02899","03143","01108","02039"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.btic.com.cn","stockEarnings":[{"period":"1week","weight":0.0945},{"period":"1month","weight":-0.0475},{"period":"3month","weight":0.2346},{"period":"6month","weight":0.0399},{"period":"1year","weight":1.7135},{"period":"ytd","weight":0.7138}],"compareEarnings":[{"period":"1week","weight":0.0176},{"period":"1month","weight":0.0566},{"period":"3month","weight":0.1281},{"period":"6month","weight":0.1205},{"period":"1year","weight":0.5031},{"period":"ytd","weight":0.3233}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北京京城机电股份有限公司是一家主要从事气体储运业务和智能制造业务的中国公司。气体储运业务的主要产品包括车用液化天然气（LNG）气瓶、车用压缩天然气（CNG）气瓶、钢质无缝气瓶、焊接绝热气瓶、碳纤维全缠绕复合气瓶、低温储罐、燃料电池用铝内胆碳纤维全缠绕复合气瓶等。智能制造业务的主要产品包括地面输送装配系统产品、悬挂链空中输送系统产品、机器人集成应用和冲压连线产品、非标自动化专机产品等。该公司主要在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.02699},{"month":2,"riseRate":0.59375,"avgChangeRate":0.073828},{"month":3,"riseRate":0.46875,"avgChangeRate":0.02436},{"month":4,"riseRate":0.53125,"avgChangeRate":0.058689},{"month":5,"riseRate":0.419355,"avgChangeRate":0.060773},{"month":6,"riseRate":0.290323,"avgChangeRate":-0.04219},{"month":7,"riseRate":0.612903,"avgChangeRate":0.055611},{"month":8,"riseRate":0.451613,"avgChangeRate":-0.007161},{"month":9,"riseRate":0.53125,"avgChangeRate":0.032126},{"month":10,"riseRate":0.419355,"avgChangeRate":-0.031353},{"month":11,"riseRate":0.483871,"avgChangeRate":0.029851},{"month":12,"riseRate":0.375,"avgChangeRate":0.001514}],"exchange":"SEHK","name":"京城机电股份","nameEN":"JINGCHENG MAC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"京城机电股份(00187)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供京城机电股份(00187)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"京城机电股份,00187,京城机电股份股票,京城机电股份股票老虎,京城机电股份股票老虎国际,京城机电股份行情,京城机电股份股票行情,京城机电股份股价,京城机电股份股市,京城机电股份股票价格,京城机电股份股票交易,京城机电股份股票购买,京城机电股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"京城机电股份(00187)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供京城机电股份(00187)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}