京城机电股份(00187)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00187 京城机电股份

未开盘 01-09 16:08:33

4.340

+0.000

0.00%

最高4.410	最低4.290	成交量191.60万
今开4.380	昨收4.340	日振幅2.77%
总市值23.76亿	流通市值4.34亿	总股本5.47亿
成交额834.55万	换手率1.92%	流通股本1.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00187","market":"HK","secType":"STK","nameCN":"京城机电股份","latestPrice":4.34,"timestamp":1767946113301,"preClose":4.34,"halted":0,"volume":1916000,"delay":0,"floatShares":100000000,"shares":547485988,"eps":0.015255914193065599,"marketStatus":"未开盘","change":0,"latestTime":"01-09 16:08:33","open":4.38,"high":4.41,"low":4.29,"amount":8345480,"amplitude":0.02765,"askPrice":4.34,"askSize":84000,"bidPrice":4.31,"bidSize":26000,"shortable":0,"etf":0,"ttmEps":-0.008297331005238212,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":0,"adr":0,"listingDate":744566400000,"exchange":"SEHK","adjPreClose":4.34,"openAndCloseTimeList":[[1767922200000,1767931200000],[1767934800000,1767945600000]],"volumeRatio":0.8604275192947651,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600860","market":"SH","secType":"STK","nameCN":"京城股份","latestPrice":12.83,"timestamp":1767942000000,"preClose":12.85,"halted":0,"volume":13430100,"delay":0,"premium":"-69.73"}},"requestUrl":"/m/hq/s/00187","defaultTab":"news","newsList":[{"id":"2602314642","title":"智通港股通占比异动统计|1月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2602314642","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602314642?lang=zh_cn&edition=full","pubTime":"2026-01-09 08:36","pubTimestamp":1767918960,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2025年12月31日披露数据，金风科技、纳芯微、狮腾控股港股通持股占比增加值最大，分别增加1.64%、1.48%、1.37%；浙江世宝、弘业期货、中远海能港股通持股占比减少值最大，分别减少-5.47%、-1.98%、-1.25%。在最近有统计数据的5个交易日内，南京熊猫电子股份、百奥赛图-B、狮腾控股港股通持股占比增加值最大，分别增加9.07%、6.23%、5.60%；浙江世宝、金科服务、中国中冶港股通持股占比减少值最大，分别减少-6.71%、-3.82%、-3.63%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02172","01635","02648","01858","02562","01357","06099","06963","02192","02315","02628","00763","03908","01057","01772","06066","02431","09666","00187","03347","06680","01341","02208","02603","02432","06693","06865","02402","01375","00553","03958","01456","02676","01528","01709","06613","01918","02579","06166","00177","03759","06178","06869","01788","01618","03678","01138","00699","02865"],"gpt_icon":1},{"id":"2595778235","title":"京城机电股份(00187)附属天海低温收到法院指定管理人决定书","url":"https://stock-news.laohu8.com/highlight/detail?id=2595778235","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595778235?lang=zh_cn&edition=full","pubTime":"2025-12-29 19:27","pubTimestamp":1767007643,"startTime":"0","endTime":"0","summary":"近日，天海低温收到法院《决定书》京 01破512，指定北京天达共和律师事务所担任天海低温的管理人。2025年11月28日，法院裁定受理天海低温破产清算一案。依照《中华人民共和国企业破产法》第十三条、《最高人民法院关于审理企业破产案件指定管理人的规定》第二十条的规定，指定北京天达共和律师事务所担任天海低温管理人，管理人负责人为索士余。天海低温的破产清算不会对公司现有业务造成重大影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","00187"],"gpt_icon":0},{"id":"2594715253","title":"京城机电丨华德液压聚焦航空装备领域取得新突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2594715253","media":"国资京京","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594715253?lang=zh_cn&edition=full","pubTime":"2025-12-25 18:54","pubTimestamp":1766660098,"startTime":"0","endTime":"0","summary":"近日，京城机电所属华德液压成功中标某大型工业集团某型航空器关键部件驱动装置可靠性测试台项目。此次中标，标志着华德液压在航空装备领域的技术积淀与市场拓展迈上了新台阶，也为深入参与国家高端装备自主化保障体系建设奠定了坚实基础。华德液压将以此为契机，持续聚焦国家战略方向，坚持创新驱动，不断提升在高端装备测试与验证领域的核心能力，助力推动行业技术进步和产业升级，为服务制造强国、航空强国战略贡献更多力量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225201750a47795b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225201750a47795b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00187","BK1183"],"gpt_icon":0},{"id":"2593444378","title":"智通港股通占比异动统计|12月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2593444378","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593444378?lang=zh_cn&edition=full","pubTime":"2025-12-24 08:36","pubTimestamp":1766536569,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2025年12月23日披露数据，狮腾控股、均胜电子、东方电气港股通持股占比增加值最大，分别增加2.12%、1.44%、1.17%；佑驾创新、山东墨龙、浙江世宝港股通持股占比减少值最大，分别减少-1.16%、-1.09%、-0.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01341","01357","02562","00839","02465","01798","01952","01880","02498","02648","03323","02643","03678","02587","03347","00552","01138","00568","01635","02865","02727","00175","01528","00187","00119","03033","09688","09927","01896","02431","00699","00553","01057","00038","01709","01071","00358","01072","09696","02273","02570","06166","00638","06127","02160","02579","06693","02603"],"gpt_icon":1},{"id":"2593060107","title":"京城机电股份12月22日主力净流出56.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2593060107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593060107?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:15","pubTimestamp":1766391341,"startTime":"0","endTime":"0","summary":"12月22日，京城机电股份股价收平报4.09元，成交金额593.9万元，换手率1.45%，振幅1.71%，量比0.79。京城机电股份今日主力资金净流出56.6万元，上一交易日主力净流入118.4万元。该股近5个交易日下跌2.62%，主力资金累计净流入61.8万元；近20日主力资金累计净流出601.9万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222161937a469828f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222161937a469828f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00187","BK1183"],"gpt_icon":0},{"id":"2591617795","title":"京城机电股份(00187)：李忠波获委任为董事长、法定代表人及授权代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2591617795","media":"智通财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591617795?lang=zh_cn&edition=full","pubTime":"2025-12-15 18:14","pubTimestamp":1765793646,"startTime":"0","endTime":"0","summary":"京城机电股份(00187)发布公告，公司于2025年12月15日召开第十一届董事会第十六次临时会议，审议通过了《选举公司第十一届董事会董事长并变更香港授权代表的议案》，同意选举公司非执行董事李忠波先生为公司第十一届董事会董事长，任期自2025年12月15日起至公司2025年年度股东周年大会止。李忠波先生作为非执行董事已与公司签订服务合约。董事长及非执行董事不在公司领取薪酬。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_45.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_45.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00187","BK1183"],"gpt_icon":0},{"id":"2591616750","title":"智通AH统计|12月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2591616750","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591616750?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:15","pubTimestamp":1765786506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月15日收盘，东北电气、京城机电股份、弘业期货分列AH溢价率前三位，溢价率分别为900.00%、266.67%、265.78%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-11.03%、-0.77%、1.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00300","03606","LU1522347837.USD","02865","LU0348827113.USD","03968","00187","LU0823426480.USD","03143","01276","01349","00038","00916","01812","00548","01988","159982","00042","02899","01618","06826","LU1504937902.USD","01339","01033","02238","01528","IE00B29SXG58.USD","00553","01108","BK1565","LU0886674414.USD","LU0244354667.USD","BK1562","LU1105468828.SGD","01057","399300","03678","BK1594","00638","06127","00177","02218","02359","06818","02338","03750","00317"],"gpt_icon":1},{"id":"2591868573","title":"京城机电股份修订董事会会议规则 明确每年至少召开4次定期会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2591868573","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591868573?lang=zh_cn&edition=full","pubTime":"2025-12-12 21:03","pubTimestamp":1765544627,"startTime":"0","endTime":"0","summary":"根据新规，董事会每年至少需召开4次定期会议，且须提前14天书面通知全体董事。对于临时会议，持有十分之一以上表决权股东或三分之一以上董事可提议召开，董事长须在收到提案后10日内召集会议。此次修订旨在提升董事会运作规范性，明确董事权利义务边界，强化公司治理结构。新规则经股东大会批准后生效，由董事会负责解释。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212212721979f13a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212212721979f13a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00187"],"gpt_icon":0},{"id":"2591685768","title":"京城机电丨冲刺完成年度目标！北一机床再签新订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2591685768","media":"国资京京","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591685768?lang=zh_cn&edition=full","pubTime":"2025-12-12 18:12","pubTimestamp":1765534374,"startTime":"0","endTime":"0","summary":"新签订单当前已进入冲刺2025年度目标任务的关键阶段，京城机电所属北一机床成功与某上市公司再次签订两台C.B. Ferrari A176高精度五轴联动叶片加工中心。这是该用户短期内再度复购北一机床产品，自首次合作以来已累计采购C.B. Ferrari产品20余台，彰显了对北一机床产品性能与解决方案的高度信赖与深度认可。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212201758a444e17a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212201758a444e17a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00187","BK1183"],"gpt_icon":0},{"id":"2590579662","title":"智通AH统计|12月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2590579662","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590579662?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:15","pubTimestamp":1765527305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月12日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为900.00%、265.58%、262.47%；宁德时代、招商银行、潍柴动力分列AH溢价率末三位，溢价率分别为-9.05%、-2.65%、6.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B031J352.USD","06655","00548","399300","LU0211977185.USD","01108","03750","03678","00895","01456","01528","01812","00916","06099","00042","06818","LU0348735423.USD","02218","00638","BK1522","00317","01618","BK1539","06127","02899","02238","LU1993786604.SGD","03968","02359","06031","LU0348788117.USD","01349","01057","03143","LU1504937902.USD","00038","02727","00300","00553","01988","02338","06826","159982","00187","LU0862451753.SGD","01033","03606","LU0054450605.USD"],"gpt_icon":1},{"id":"2590320807","title":"京城机电丨天海工业天海氢能荣获2025高工金球奖“Ⅳ型瓶出货量最大奖”","url":"https://stock-news.laohu8.com/highlight/detail?id=2590320807","media":"国资京京","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590320807?lang=zh_cn&edition=full","pubTime":"2025-12-09 19:33","pubTimestamp":1765279980,"startTime":"0","endTime":"0","summary":"天海氢能再度斩获高工金球奖近日，以“寻找细分赛道冠军”为主题的2025高工金球奖颁奖典礼隆重召开。京城机电所属天海工业旗下天海氢能凭借在车载储氢领域卓越的市场表现与规模化交付能力，成功斩获高工金球奖“Ⅳ型瓶出货量最大奖”。天海氢能在2024年的高工金球奖就已荣获“2024年度企业”。目前，天海氢能成功跨越从技术突破到规模化商业应用的关键阶段，成为推动我国Ⅳ型瓶产业化进程的核心力量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209202813a72d6ce8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209202813a72d6ce8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00187","BK1183"],"gpt_icon":0},{"id":"2590208003","title":"京城机电股份12月09日遭主力抛售51.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590208003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590208003?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:15","pubTimestamp":1765268134,"startTime":"0","endTime":"0","summary":"12月09日, 京城机电股份股价跌4.59%，报收4.16元，成交金额917.5万元，换手率2.18%，振幅4.82%，量比1.04。京城机电股份今日主力资金净流出51.6万元，上一交易日主力净流出140.5万元。该股近5个交易日下跌5.25%，主力资金累计净流出343.1万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出388.8万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209161823953312b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209161823953312b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00187","BK1183"],"gpt_icon":0},{"id":"2590315750","title":"智通AH统计|12月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2590315750","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590315750?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:15","pubTimestamp":1765268106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月9日收盘，东北电气、京城机电股份、弘业期货分列AH溢价率前三位，溢价率分别为938.46%、271.15%、270.18%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-6.40%、-0.87%、1.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1558","BK1183","BK1544","399300","IE0031814852.USD","LU0214875030.USD","LU1366334578.USD","LU2543165471.USD","LU2242644610.SGD","LU0327786744.USD","LU0918141705.HKD","LU0140636845.USD","LU1282651121.HKD","LU2778985437.USD","300750","LU0828237510.HKD","LU0871576103.HKD","IE00BMQBXF63.USD","LU0431992006.USD","LU0540923850.HKD","LU0648948544.HKD","LU1251922891.USD","LU0862451753.SGD","LU1282649067.USD","LU0738912210.USD","LU0516422440.USD","LU1242518931.SGD","BK1567","00042","LU0797268264.HKD","LU0228367735.SGD","LU1366334651.USD","LU2399975544.HKD","LU1481107354.HKD","HK0000500386.USD","LU0469268626.HKD","LU0359201885.HKD","LU0348805143.USD","BK1552","IE00B031J352.USD","LU0516422952.EUR","LU0828237940.HKD","IE00BZ18W340.USD","SG9999014674.SGD","IE00BGHQDM52.EUR","LU1282648689.USD","BK1154","LU0823426480.USD","LU1961090484.USD","LU0868486357.SGD","159982","BK1116","LU0039217434.USD","LU0244354667.USD","LU1769817096.USD","LU0348816934.USD","LU1023057109.AUD","LU2097828474.EUR","LU1008478684.HKD","BK1202","LU0886674414.USD","LU0348825331.USD","LU1785774172.SGD","LU2226246903.HKD","LU0326950275.SGD","LU1497733631.SGD","BK1205","LU1769817179.HKD","BK1568","BK1127","LU1831875114.USD","IE0034224299.USD","LU0173614495.USD","600860","IE00BZ08YT58.USD","LU1282651048.USD","LU1497733557.USD","LU0531970944.HKD","HK0000320264.USD","LU1993786604.SGD","LU0531971595.HKD","LU0163747925.USD","BK1505","LU0348827113.USD","LU0348735423.USD","LU2097828714.EUR","LU0149721374.USD","LU0315179316.USD","LU0821914370.USD","LU2125910500.SGD","LU0708995583.HKD","03678","LU0516422366.SGD","00187","LU0456827905.SGD","LU0823040885.USD","BK1551","LU1224444064.USD","SG9999001069.SGD","LU0561508036.HKD","IE00BYV24P56.USD","LU1303224171.USD","LU1497734951.SGD","BK1576","BK1185","LU0455707207.USD","LU1813983027.USD","BK1225","LU0791590937.USD","LU1675838814.USD","LU1634259557.SGD","BK1610","LU0061477393.USD","BK1546","HK0000306685.HKD","LU0791591158.USD","IE00B5MMRT66.SGD","LU0229945570.USD","IE00B29SXG58.USD","LU0880133367.SGD","BK1565","BK1147","IE00B543WZ88.USD","LU0231483743.USD","BK1594","BK1521","IE00BZ08YR35.GBP","LU2045819591.USD","LU0516423091.SGD","BK1149","LU0370786039.SGD","LU0417516902.SGD","LU0502904849.HKD","LU1960683339.HKD","LU2476274308.USD","LU1880383440.USD","LU1152091168.USD","BK1562","IE0008368742.USD","LU0501845795.SGD","LU0269904917.USD","LU0106252389.USD","SG9999006597.SGD","BK1105","HK0000306701.USD","LU0307460666.USD","LU0345780281.USD","LU0543330566.HKD","BK1191","LU0456854461.SGD","LU0572944931.SGD","BK1119","LU0449509016.USD","SGXZ90724238.SGD","LU1688375341.USD","LU0320764599.SGD","IE00B031HY20.USD","LU0918141887.USD","LU1794554557.SGD","LU1522347837.USD","BK1509","LU0052750758.USD","LU0589944569.HKD","BK1140","IE00B0169L03.USD","LU1634259391.SGD","SG9999001093.SGD","LU1105468828.SGD","LU0096374516.USD","BK1214","IE00BVYPNP33.GBP","BK1171","BK1560","LU0254981946.USD","LU0359201612.USD","BK1144","BK1231","BK1514","LU1328277881.USD","IE00B3M56506.USD","LU0051755006.USD","BK1141","LU1224709979.USD","BK1554","LU0048580855.USD","LU1211504680.USD","BK1592","LU0164865239.USD","BK1237","LU2097828631.EUR","LU2039709279.SGD","LU0106959298.USD","LU0414403682.SGD","LU1046422090.SGD","LU1719994722.HKD","LU0828238088.HKD","BK1583","LU0456846285.SGD","BK1582","LU1048596156.SGD","LU0972618739.USD","001236","LU0359202008.SGD","03143","BK1198","LU0067412154.USD","LU0329678337.USD","LU0516423174.USD","SG9999002950.SGD","HK0000252152.HKD","LU0117841782.USD","LU2097828805.USD","LU0211977185.USD","LU1282649141.HKD","SG9999004220.SGD","LU0072913022.USD","LU1115378108.SGD","LU1808992512.USD","SG9999003461.SGD","LU0979878070.USD","LU1655091616.SGD","BK1539","LU1242518857.USD","LU1720050803.USD","LU0509642566.USD","HK0000320223.HKD","LU0640798160.USD","IE00BMCWC346.EUR","LU0588546209.SGD","LU0348788117.USD","LU1770034418.SGD","LU2476274720.SGD","LU0164880469.USD","BK1564","LU1226287529.USD","BK1148","LU0328353924.USD","SG9999002828.SGD","LU1152091754.HKD","BK1537","IE00BZ18W456.USD","LU1188198961.HKD","LU0417516738.SGD","LU0266512473.USD","HK0000252160.HKD","IE00BZ08YS42.EUR","LU0181495838.USD","IE00BF5LJ272.USD","BK1507","LU0314109678.HKD","LU0345780521.USD","LU0449515922.USD","LU0737861772.HKD","LU1504937902.USD","LU0266512127.USD","LU0348814723.USD","LU0228659784.USD","LU0463099449.HKD","LU0823426308.USD","BK1522","LU0293314216.USD","LU0049853897.USD","SG9999001051.SGD","IE00BVYPNQ40.USD","LU0054450605.USD","LU0329678170.USD","LU0384037296.USD","LU0890818403.SGD","BK1223","LU0593848301.USD","BK1240","BK1550","SG9999002463.SGD","LU1880383366.USD","LU1282649810.SGD","LU0634319403.HKD","LU0737861699.HKD","LU1807302812.USD","LU2097828557.USD","LU0287142896.SGD","IE0008369823.USD","LU0488056044.USD"],"gpt_icon":1},{"id":"2590313911","title":"港股京城机电股份跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590313911","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590313911?lang=zh_cn&edition=full","pubTime":"2025-12-09 15:34","pubTimestamp":1765265665,"startTime":"0","endTime":"0","summary":"每经AI快讯，京城机电股份(00187.HK)跌超4%，截至发稿跌4.36%，报4.17港元，成交额588.98万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512093586416973.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512093586416973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00187","BK1183"],"gpt_icon":0},{"id":"2589633437","title":"京城机电股份(00187)：法院裁定受理朗汇科技对天海低温的破产清算申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2589633437","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589633437?lang=zh_cn&edition=full","pubTime":"2025-12-08 18:47","pubTimestamp":1765190836,"startTime":"0","endTime":"0","summary":"智通财经APP讯，京城机电股份(00187)发布公告，有关公司于2025年10月收到附属公司北京天海低温设备有限公司(天海低温)转发的《北京市第一中级人民法院通知书》，天海低温被债权人北京朗汇科技有限公司(朗汇科技)申请破产清算。近日，天海低温收到北京市第一中级人民法院“法院”)的《民事裁定书》，裁定受理朗汇科技对天海低温的破产清算申请。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","00187"],"gpt_icon":0},{"id":"2589804199","title":"智通港股通占比异动统计|12月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2589804199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589804199?lang=zh_cn&edition=full","pubTime":"2025-12-08 08:36","pubTimestamp":1765154169,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2025年12月5日披露数据，南方港美科技、狮腾控股、吉宏股份港股通持股占比增加值最大，分别增加1.35%、1.19%、0.75%；昊天国际建投、龙蟠科技、微盟集团港股通持股占比减少值最大，分别减少-0.93%、-0.83%、-0.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00694","00187","02367","02603","02562","02333","02013","03759","01958","01478","01138","06680","01341","02631","02228","00638","01858","02238","01282","02600","03319","09606","02587","00568","02208","06865","01709","02648","09885","09858","02550","02202","03958","01317","02465","09863","06683","01233","03678","06166","00347","02498","06682","06869","02582","03347","01385","02402"],"gpt_icon":1},{"id":"2588101655","title":"智通AH统计|12月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588101655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588101655?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月3日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为900.00%、276.85%、265.79%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.88%、-0.25%、1.71%。其中广和通、东北电气、晨鸣纸业的偏离值位居前三，分别为49.00%、36.60%、26.74%；另外，广汽集团、均胜电子、江苏宁沪高速公路的偏离值位居后三，分别为-26.76%、-18.54%、-15.01%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00719","00317","LU1880383366.USD","00042","03968","02218","01276","02866","IE00BZ18W340.USD","01057","00699","IE00BVYPNQ40.USD","03750","02238","LU2125910500.SGD","03143","02338","01033","LU0370786039.SGD","00548","LU0214875030.USD","01349","01812","02359","03606","LU0314109678.HKD","159982","BK1583","00177","LU0791590937.USD","00638","06031","00300","BK1582","01330","399300","00187","00670","00916","06066","LU0828237510.HKD","01988","00753","00553","02899","03678","01108","01635","00995"],"gpt_icon":1},{"id":"2588476777","title":"智通AH统计|12月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588476777","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588476777?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月1日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为881.82%、274.55%、269.74%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-5.03%、-1.36%、1.50%。其中广和通、大众公用、京城机电股份的偏离值位居前三，分别为31.56%、23.38%、20.11%；另外，江苏宁沪高速公路、均胜电子、中国人寿的偏离值位居后三，分别为-13.73%、-12.81%、-11.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","159982","03968","02648","00995","01276","BK1184","01812","03678","BK1567","03606","02338","02628","LU1769817096.USD","01988","00699","03143","BK1185","BK1123","01072","00553","00042","00177","00187","00548","02899","LU0918141887.USD","01057","01033","IE00BZ18W456.USD","399300","06066","LU0918141705.HKD","00300","00753","00638","02218","LU0164865239.USD","00317","01349","IE0008368742.USD","00914","00719","LU0456854461.SGD","01635","01108","02359","03750","01055"],"gpt_icon":1},{"id":"2586320425","title":"智通AH统计|11月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586320425","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586320425?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月28日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为864.29%、270.78%、268.92%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-5.29%、-1.61%、0.75%。其中广和通、大众公用、山东新华制药股份的偏离值位居前三，分别为23.08%、22.85%、20.46%；另外，广汽集团、中国南方航空股份、江苏宁沪高速公路的偏离值位居后三，分别为-15.57%、-12.01%、-10.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1552","00187","LU0502904849.HKD","02603","01276","01349","02866","06818","01528","00553","01033","LU0738912210.USD","02359","01072","03143","00042","00638","00177","02238","02579","03968","IE00BZ08YT58.USD","01055","01108","01635","01057","01880","03750","01812","00895","399300","IE00B3M56506.USD","00753","00300","LU0463099449.HKD","LU0359201612.USD","LU0329678337.USD","06066","159982","00719","00317","06031","02628","02338","03678","LU1048596156.SGD","02218","02899","01988"],"gpt_icon":1},{"id":"2587734473","title":"京城机电股份盘中异动 早盘股价大涨5.23%报4.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2587734473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587734473?lang=zh_cn&edition=full","pubTime":"2025-11-28 09:57","pubTimestamp":1764295041,"startTime":"0","endTime":"0","summary":"2025年11月28日早盘09时57分，京城机电股份股票出现异动，股价快速拉升5.23%。截至发稿，该股报4.430港元/股，成交量268.2万股，换手率2.68%，振幅4.28%。资金方面，该股资金流入437.266万港元，流出381.652万港元。京城机电股份股票所在的工业器材行业中，整体涨幅为0.12%。其相关个股中，京城机电股份、重庆机电、国富氢能涨幅较大，振幅较大的相关个股有精技集团、海伟股份、勋龙，振幅分别为12.50%、10.43%、8.22%。京城机电股份公司简介：普通货运;专业承包。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511280957219783c50c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511280957219783c50c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00187"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.btic.com.cn","stockEarnings":[{"period":"1week","weight":0.0585},{"period":"1month","weight":0.0433},{"period":"3month","weight":-0.107},{"period":"6month","weight":-0.1733},{"period":"1year","weight":0.4613},{"period":"ytd","weight":0.0716}],"compareEarnings":[{"period":"1week","weight":-0.0041},{"period":"1month","weight":0.0271},{"period":"3month","weight":-0.0022},{"period":"6month","weight":0.0867},{"period":"1year","weight":0.3633},{"period":"ytd","weight":0.0235}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北京京城机电股份有限公司是一家主要从事气体储运业务和智能制造业务的中国公司。气体储运业务的主要产品包括车用液化天然气（LNG）气瓶、车用压缩天然气（CNG）气瓶、钢质无缝气瓶、焊接绝热气瓶、碳纤维全缠绕复合气瓶、低温储罐、燃料电池用铝内胆碳纤维全缠绕复合气瓶等。智能制造业务的主要产品包括地面输送装配系统产品、悬挂链空中输送系统产品、机器人集成应用和冲压连线产品、非标自动化专机产品等。该公司主要在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.515152,"avgChangeRate":-0.024002},{"month":2,"riseRate":0.59375,"avgChangeRate":0.073828},{"month":3,"riseRate":0.46875,"avgChangeRate":0.02436},{"month":4,"riseRate":0.53125,"avgChangeRate":0.058689},{"month":5,"riseRate":0.419355,"avgChangeRate":0.060773},{"month":6,"riseRate":0.290323,"avgChangeRate":-0.04219},{"month":7,"riseRate":0.612903,"avgChangeRate":0.055611},{"month":8,"riseRate":0.451613,"avgChangeRate":-0.007161},{"month":9,"riseRate":0.53125,"avgChangeRate":0.030656},{"month":10,"riseRate":0.40625,"avgChangeRate":-0.032381},{"month":11,"riseRate":0.46875,"avgChangeRate":0.026638},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.000426}],"exchange":"SEHK","name":"京城机电股份","nameEN":"JINGCHENG MAC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"京城机电股份(00187)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供京城机电股份(00187)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"京城机电股份,00187,京城机电股份股票,京城机电股份股票老虎,京城机电股份股票老虎国际,京城机电股份行情,京城机电股份股票行情,京城机电股份股价,京城机电股份股市,京城机电股份股票价格,京城机电股份股票交易,京城机电股份股票购买,京城机电股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"京城机电股份(00187)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供京城机电股份(00187)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}