协合新能源(00182)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00182 协合新能源

未开盘 01-28 16:08:16

0.340

+0.010

+3.03%

最高0.340	最低0.335	成交量934.66万
今开0.335	昨收0.330	日振幅1.52%
总市值26.79亿	流通市值26.79亿	总股本78.78亿
成交额314.67万	换手率0.12%	流通股本78.78亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00182","market":"HK","secType":"STK","nameCN":"协合新能源","latestPrice":0.34,"timestamp":1769587696002,"preClose":0.33,"halted":0,"volume":9346600,"delay":0,"changeRate":0.030303030303030328,"floatShares":7878000000,"shares":7878000000,"eps":0.10061,"marketStatus":"未开盘","change":0.01,"latestTime":"01-28 16:08:16","open":0.335,"high":0.34,"low":0.335,"amount":3146663,"amplitude":0.015152,"askPrice":0.34,"askSize":1240000,"bidPrice":0.335,"bidSize":770000,"shortable":3,"etf":0,"ttmEps":0.080998,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769650200000},"marketStatusCode":0,"adr":0,"listingDate":691171200000,"exchange":"SEHK","adjPreClose":0.33,"dividendRate":0.102941,"openAndCloseTimeList":[[1769563800000,1769572800000],[1769576400000,1769587200000]],"volumeRatio":0.795591,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00182","defaultTab":"news","newsList":[{"id":"2606571876","title":"每日卖空追踪 | 协合新能源 01月28日卖空量成交73万股，卖空比例为7.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606571876","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606571876?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:30","pubTimestamp":1769589010,"startTime":"0","endTime":"0","summary":"协合新能源北京时间01月28日，涨3.03%，卖空量成交73万股，较上一交易日减少20.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164117a6b67f2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164117a6b67f2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1594","00182","BK1154","BK1558"],"gpt_icon":0},{"id":"2606736210","title":"协合新能源01月27日主力净流出48.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2606736210","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606736210?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:16","pubTimestamp":1769501760,"startTime":"0","endTime":"0","summary":"01月27日, 协合新能源股价跌1.49%，报收0.33元，成交金额228.2万元，换手率0.09%，振幅2.99%，量比0.47。协合新能源今日主力资金净流出48.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.35%，主力资金累计净流入16.4万元；近20日主力资金累计净流入77.2万元，其中净流入天数为6日。该股主力净额占比0.02%，港股市场排名2440/2708。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127162438a6b22520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127162438a6b22520&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","00182","BK1554","BK1558","BK1594"],"gpt_icon":0},{"id":"2606221740","title":"每日卖空追踪 | 协合新能源 01月26日卖空量成交30万股，卖空比例为4.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606221740","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606221740?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:30","pubTimestamp":1769416210,"startTime":"0","endTime":"0","summary":"协合新能源北京时间01月26日，跌1.47%，卖空量成交30万股，较上一交易日增加650%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163442a456c2a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163442a456c2a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1154","BK1554","BK1558","00182"],"gpt_icon":0},{"id":"2605446120","title":"每日卖空追踪 | 协合新能源 01月22日卖空量成交10万股，卖空比例为0.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605446120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605446120?lang=zh_cn&edition=full","pubTime":"2026-01-22 16:30","pubTimestamp":1769070610,"startTime":"0","endTime":"0","summary":"协合新能源北京时间01月22日，涨1.47%，卖空量成交10万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163218a44916ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163218a44916ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1558","BK1554","BK1154","00182","BK1594"],"gpt_icon":0},{"id":"2605460808","title":"协合新能源01月22日主力净流入252.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2605460808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605460808?lang=zh_cn&edition=full","pubTime":"2026-01-22 16:15","pubTimestamp":1769069749,"startTime":"0","endTime":"0","summary":"01月22日, 协合新能源股价涨1.47%，报收0.34元，成交金额815.0万元，换手率0.30%，振幅4.41%，量比1.17。协合新能源今日主力资金净流入252.3万元，上一交易日主力净流出56.1万元。该股近5个交易日上涨1.47%，主力资金累计净流入154.0万元；近20日主力资金累计净流入44.4万元，其中净流入天数为8日。该股主力净额占比0.09%，港股市场排名76/2710。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122162134a69fb65d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122162134a69fb65d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00182","BK1154","BK1558","BK1554","BK1594"],"gpt_icon":0},{"id":"2604130088","title":"每日卖空追踪 | 协合新能源 01月19日卖空量成交47万股，卖空比例为1.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604130088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604130088?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:30","pubTimestamp":1768811410,"startTime":"0","endTime":"0","summary":"协合新能源北京时间01月19日，涨6.06%，卖空量成交47万股，较上一交易日减少60.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163606a72ba5c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163606a72ba5c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1558","BK1154","BK1554","BK1594","00182"],"gpt_icon":0},{"id":"2604156037","title":"协合新能源01月19日主力净流入146.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2604156037","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604156037?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:15","pubTimestamp":1768810559,"startTime":"0","endTime":"0","summary":"01月19日, 协合新能源股价涨6.06%，报收0.35元，成交金额1038.1万元，换手率0.38%，振幅6.06%，量比0.93。协合新能源今日主力资金净流入146.1万元，上一交易日主力净流出188.3万元。该股近5个交易日上涨6.06%，主力资金累计净流出121.6万元；近20日主力资金累计净流出34.7万元，其中净流出天数为9日。该股主力净额占比0.05%，港股市场排名142/2710。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119162459a43c1229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119162459a43c1229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","00182","BK1594","BK1558","BK1154"],"gpt_icon":0},{"id":"2604890490","title":"协合新能源(00182.HK)涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604890490","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604890490?lang=zh_cn&edition=full","pubTime":"2026-01-19 11:16","pubTimestamp":1768792567,"startTime":"0","endTime":"0","summary":"每经AI快讯，协合新能源(00182.HK)涨超6%，截至发稿涨6.06%，报0.35港元，成交额565.95万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601193623087640.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601193623087640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1558","BK1154","BK1554","BK1594","00182"],"gpt_icon":0},{"id":"2604901361","title":"港股异动 | 协合新能源(00182)涨超6% 附属与The Ryan Company订立电力设备和光伏相关采购及建设协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2604901361","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604901361?lang=zh_cn&edition=full","pubTime":"2026-01-19 11:02","pubTimestamp":1768791723,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，协合新能源(00182)涨超6%，截至发稿，涨6.06%，报0.35港元，成交额565.95万港元。消息面上，协合新能源发布公告，于2026年1月14日交易时段后，业主方(公司的全资附属公司)与承包商The Ryan Company订立采购及建设协议，据此，业主方将委聘承包商按合同价格约1.56亿美元承接工程。项目为位于美国的发电设施，包括约172兆瓦交流侧的太阳能发电容量，以及一般容量约为432兆瓦时的相关电池储能系统。业主方将直接采购项目所需的若干设备，包括主电力变压器、高压断路器、电池储能系统、光伏逆变器及太阳能组件。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1394355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 协合新能源(00182)涨超6% 附属与The Ryan Company订立电力设备和光伏相关采购及建设协议","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","BK1554","00182","BK1558","BK1154"],"gpt_icon":0},{"id":"2603647879","title":"协合新能源(00182)：浠水聚合与长江金租订立融资租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2603647879","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603647879?lang=zh_cn&edition=full","pubTime":"2026-01-16 18:07","pubTimestamp":1768558053,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协合新能源(00182)发布公告，于2026年1月16日(交易时段后)，浠水聚合与长江金租订立融资租赁协议，据此，长江金租向浠水聚合购买设备，购买价为人民币1.51亿元，并于租赁期内将设备租回予浠水聚合，且浠水聚合须按季支付租赁款。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1393924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00182","BK1558","BK1594","BK1154","BK1554"],"gpt_icon":0},{"id":"2604948645","title":"协合新能源01月16日遭主力抛售188.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604948645","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604948645?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:15","pubTimestamp":1768551340,"startTime":"0","endTime":"0","summary":"01月16日, 协合新能源股价跌2.94%，报收0.33元，成交金额1196.6万元，换手率0.45%，振幅4.41%，量比1.28。协合新能源今日主力资金净流出188.3万元，上一交易日主力净流出7.8万元。该股近5个交易日上涨3.08%，主力资金累计净流出333.2万元；近20日主力资金累计净流出180.8万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116161927a4cb2428&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116161927a4cb2428&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1154","BK1558","BK1594","00182"],"gpt_icon":0},{"id":"2603930487","title":"【券商聚焦】中信证券：看好管桩、海缆、风机等环节国内优质厂商进军欧洲市场的长期增长机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2603930487","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603930487?lang=zh_cn&edition=full","pubTime":"2026-01-16 09:22","pubTimestamp":1768526544,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，根据英国能源安全与净零排放部官网，1月14日，英国公布第七轮海上风电拍卖 结果，其中拍卖容量总规模达8.4GW，相较于2023年AR6规模大幅增长约58%，刷新欧洲海风拍卖规模新高。从中标结果看，不论是项目规模和电价水平，均明显好于市场预期。该机构指，欧洲海上风电装机增长中枢和成长持续性有望进一步提升，供应链订单有望加快放量和外溢，看好管桩、海缆、风机等环节国内优质厂商进军欧洲市场的长期增长机会。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1973350","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1328615791.USD","LU1655091616.SGD","LU1720050803.USD","00527","LU1794554557.SGD","00182","BK0276","LU0054450605.USD","LU2495084118.USD","BK1583","LU0405327494.USD","BK1526","HK0000500386.USD","BK1554","01072","BK1166","01798","LU1997245177.USD","BK1503","BK1516","LU2148510915.USD","00916","LU1064131003.USD","LU2289578879.USD","BK0196","HK0000252160.HKD","00956","BK1513","LU0214875030.USD","BK1147","BK0188","BK1154","BK1546","BK1522","06030","BK1564","HK0000252152.HKD","BK1205","BK0012","LU1064130708.USD","BK1558","LU0405327148.USD","LU0823040885.USD","LU0531970944.HKD","LU1997244956.HKD","LU1997245094.SGD","LU0254981946.USD","600030","BK1594"],"gpt_icon":0},{"id":"2603116933","title":"每日卖空追踪 | 协合新能源 01月15日卖空量成交12万股，卖空比例为1.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603116933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603116933?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:30","pubTimestamp":1768465809,"startTime":"0","endTime":"0","summary":"协合新能源北京时间01月15日，股价较前一交易日持平，卖空量成交12万股，较上一交易日减少80.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115163631a4c6ce2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115163631a4c6ce2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00182","BK1558","BK1554","BK1594","BK1154"],"gpt_icon":0},{"id":"2603697923","title":"协合新能源(00182)就美国的发电设施与承包商订立采购及建设协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2603697923","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603697923?lang=zh_cn&edition=full","pubTime":"2026-01-14 18:59","pubTimestamp":1768388390,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协合新能源(00182)公布，于2026年1月14日交易时段后，业主方(公司的全资附属公司)与承包商The Ryan Company订立采购及建设协议，据此，业主方将委聘承包商按合同价格约1.56亿美元承接工程。项目为位于美国的发电设施，包括约172兆瓦交流侧的太阳能发电容量，以及一般容量约为 432兆瓦时的相关电池储能系统。业主方将直接采购项目所需的若干设备，包括主电力变压器、高压断路器、电池储能系统、光伏逆变器及太阳能组件。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1392879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00182","BK1154","BK1558","BK1554","BK1594"],"gpt_icon":0},{"id":"2603620807","title":"协合新能源01月14日主力净流入190.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603620807","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603620807?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:16","pubTimestamp":1768378566,"startTime":"0","endTime":"0","summary":"01月14日，协合新能源股价收平报0.34元，成交金额1504.9万元，换手率0.56%，振幅4.41%，量比2.18。协合新能源今日主力资金净流入190.2万元，上一交易日主力净流出261.6万元。该股近5个交易日上涨1.52%，主力资金累计净流出290.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出47.6万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162608a7195568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162608a7195568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1554","BK1558","BK1154","00182"],"gpt_icon":0},{"id":"2603652884","title":"每日卖空追踪 | 协合新能源 01月13日卖空量成交144万股，卖空比例为2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603652884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603652884?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:30","pubTimestamp":1768293010,"startTime":"0","endTime":"0","summary":"协合新能源北京时间01月13日，涨3.03%，卖空量成交144万股，较上一交易日增加188%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164741a71500c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164741a71500c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1558","BK1554","BK1154","00182","BK1594"],"gpt_icon":0},{"id":"2603574317","title":"每日卖空追踪 | 协合新能源 01月12日卖空量成交24万股，卖空比例为1.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603574317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603574317?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:30","pubTimestamp":1768206609,"startTime":"0","endTime":"0","summary":"协合新能源北京时间01月12日，涨1.54%，卖空量成交24万股，较上一交易日减少76.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164355a710c3c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164355a710c3c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00182","BK1558","BK1594","BK1154","BK1554"],"gpt_icon":0},{"id":"1163076291","title":"协合新能源集团（0182.HK）成功登陆新加坡交易所主板","url":"https://stock-news.laohu8.com/highlight/detail?id=1163076291","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163076291?lang=zh_cn&edition=full","pubTime":"2026-01-06 17:32","pubTimestamp":1767691978,"startTime":"0","endTime":"0","summary":"协合新能源集团（股票代码：0182.HK）已成功实现在新加坡交易所主板的上市。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00182","BK1558","BK1554","BK1594","BK1154"],"gpt_icon":0},{"id":"2601883846","title":"协合新能源(00182)12月权益发电量为790.32GWh","url":"https://stock-news.laohu8.com/highlight/detail?id=2601883846","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601883846?lang=zh_cn&edition=full","pubTime":"2026-01-05 19:07","pubTimestamp":1767611279,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协合新能源(00182)发布公告，该集团2025年12月权益发电量为790.32GWh。前12个月权益发电量为8585.97GWh。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1154","00182","BK1558","BK1594","BK1554"],"gpt_icon":0},{"id":"2601188837","title":"协合新能源(00182)：预期普通股将于1月6日于新交所上市并开始交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2601188837","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601188837?lang=zh_cn&edition=full","pubTime":"2026-01-05 18:36","pubTimestamp":1767609413,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协合新能源(00182)发布公告，在符合上市资格函的条件下，本公司预期其普通股将于2026年1月6日于新交所上市并开始交易。上市资格函并非对于建议第二上市、本集团及╱或本公司股票价值的指示。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"协合新能源(00182)：预期普通股将于1月6日于新交所上市并开始交易","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","00182","BK1558","BK1554","BK1154"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinawindpower.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0625},{"period":"3month","weight":-0.1053},{"period":"6month","weight":-0.1707},{"period":"1year","weight":-0.2273},{"period":"ytd","weight":0.0625}],"compareEarnings":[{"period":"1week","weight":0.0467},{"period":"1month","weight":0.0855},{"period":"3month","weight":0.0588},{"period":"6month","weight":0.1354},{"period":"1year","weight":0.3759},{"period":"ytd","weight":0.0857}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"Concord New Energy Group Ltd是一家新加坡的投资控股公司。该公司业务分部包括发电分部和其他分部。发电分部通过子公司运营风电和太阳能发电厂，发电并出售给外部电网公司，以及通过合资企业和联营公司投资发电厂。其他分部提供设计、技术和咨询服务，承接发电厂项目的电气工程和建设（工程、采购和建设业务），以及提供股权融资租赁服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.457143,"avgChangeRate":-0.031157},{"month":2,"riseRate":0.411765,"avgChangeRate":0.037723},{"month":3,"riseRate":0.352941,"avgChangeRate":-0.00222},{"month":4,"riseRate":0.441176,"avgChangeRate":0.112431},{"month":5,"riseRate":0.5,"avgChangeRate":0.056569},{"month":6,"riseRate":0.352941,"avgChangeRate":-0.010155},{"month":7,"riseRate":0.470588,"avgChangeRate":0.043403},{"month":8,"riseRate":0.264706,"avgChangeRate":-0.036637},{"month":9,"riseRate":0.411765,"avgChangeRate":0.016976},{"month":10,"riseRate":0.441176,"avgChangeRate":-0.000738},{"month":11,"riseRate":0.323529,"avgChangeRate":-0.038293},{"month":12,"riseRate":0.314286,"avgChangeRate":-0.012402}],"exchange":"SEHK","name":"协合新能源","nameEN":"CONCORD NE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"协合新能源(00182)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供协合新能源(00182)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"协合新能源,00182,协合新能源股票,协合新能源股票老虎,协合新能源股票老虎国际,协合新能源行情,协合新能源股票行情,协合新能源股价,协合新能源股市,协合新能源股票价格,协合新能源股票交易,协合新能源股票购买,协合新能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"协合新能源(00182)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供协合新能源(00182)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}