协合新能源(00182)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00182 协合新能源

已收盘 04-26 16:08:20

0.600

-0.010

-1.64%

最高0.620	最低0.600	成交量1,282万
今开0.620	昨收0.610	日振幅3.28%
总市值48.72亿	流通市值48.72亿	总股本81.21亿
成交额777.06万	换手率0.16%	流通股本81.21亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00182","market":"HK","secType":"STK","nameCN":"协合新能源","latestPrice":0.6,"timestamp":1714118900009,"preClose":0.61,"halted":0,"volume":12820000,"delay":0,"floatShares":8120519158,"shares":8120519158,"eps":0.12304812,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.01,"latestTime":"04-26 16:08:20","open":0.62,"high":0.62,"low":0.6,"amount":7770600,"amplitude":0.032787,"askPrice":0.61,"askSize":2460000,"bidPrice":0.6,"bidSize":4020000,"shortable":3,"etf":0,"ttmEps":0.12276572490997341,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714354200000},"adr":0,"adjPreClose":0.61,"dividendRate":0.057125,"openAndCloseTimeList":[[1714095000000,1714104000000],[1714107600000,1714118400000]],"volumeRatio":1.368212,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00182","defaultTab":"news","newsList":[{"id":"2430246901","title":"协合新能源(00182)出现大手卖出420万股，成交价$0.6，涉资252万","url":"https://stock-news.laohu8.com/highlight/detail?id=2430246901","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2430246901?lang=zh_cn&edition=full","pubTime":"2024-04-26 15:39","pubTimestamp":1714117140,"startTime":"0","endTime":"0","summary":"[大手成交]协合新能源(00182)在下午03:39出现大手卖出，成交量为420万，成交价为港币$0.6，涉资252万。至目前为止，股价无升跌，今日最高价为$0.62，而最低价为$0.6，总成交量为1.169千万股，总成交金额港币$709.17万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2404265829/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2429438410","title":"协合新能源(00182)4月24日耗资20.4万港元回购34万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2429438410","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429438410?lang=zh_cn&edition=full","pubTime":"2024-04-24 18:00","pubTimestamp":1713952825,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协合新能源(00182)公布，2024年4月24日耗资20.4万港元回购34万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1108657.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2429121300","title":"协合新能源(00182)斥资70.2万港元回购117万股，每股0.6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429121300","media":"和讯网","top":-1,"share":"https://www.laohu8.com/m/news/2429121300?lang=zh_cn&edition=full","pubTime":"2024-04-24 00:01","pubTimestamp":1713888060,"startTime":"0","endTime":"0","summary":"快讯正文协合新能源斥资逾70万港元回购股份，该公司于4月23日宣布，以每股0.6港元的价格，累计回购117万股股份。此次回购行动标志着协合新能源对公司未来发展的信心，以及资本市场对其股票价值的积极预期。投资者需关注此举可能带来的市场影响，考虑到公司股价及估值可能因此产生的波动。下载和讯APP查看快讯，体验更佳>>","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042407072687a7f8ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042407072687a7f8ac&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429284196","title":"协合新能源(00182)4月23日斥资70.2万港元回购117万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2429284196","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429284196?lang=zh_cn&edition=full","pubTime":"2024-04-23 20:10","pubTimestamp":1713874201,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协合新能源(00182)发布公告，于2024年4月23日斥资70.2万港元回购股份117万股，每股回购价格为0.6港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1107883.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2429464948","title":"协合新能源(00182)4月22日耗资115.29万港元回购189万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2429464948","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429464948?lang=zh_cn&edition=full","pubTime":"2024-04-22 17:35","pubTimestamp":1713778517,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协合新能源(00182)公布，2024年4月22日耗资115.29万港元回购189万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1106578.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2429917003","title":"协合新能源：2023年收入中两大客户贡献占比超过10%，收入分别为377,163千元和359,505千元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429917003","media":"金融界港股","top":-1,"share":"https://www.laohu8.com/m/news/2429917003?lang=zh_cn&edition=full","pubTime":"2024-04-22 16:41","pubTimestamp":1713775307,"startTime":"0","endTime":"0","summary":"金融界4月22日消息，协合新能源在其2023年年报中披露，两名外部客户的收入分别超过了集团总收入的10%。这两位客户分别为客户A和客户B，其2023年的收入分别为377,163千元和359,505千元。此外，协合新能源在本集团与其主要合作企业阜新泰合的合作中，持有30%的股权，2023年公司在阜新泰合的账面价值为117,999千元。在合营企业北京协合运维方面，协合新能源持有33.25%的股东权益，于2023年录得的账面价值为 RMB 110,975 千元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/22164140348581.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2428304306","title":"协合新能源(00182)4月19日斥资62.22万港元回购102万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2428304306","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2428304306?lang=zh_cn&edition=full","pubTime":"2024-04-19 19:29","pubTimestamp":1713526160,"startTime":"0","endTime":"0","summary":"协合新能源(00182)发布公告，于2024年4月19日该公司斥资62.22万港元...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_4.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_4.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1105641.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2428056947","title":"协合新能源(00182)4月18日斥资26.84万港元回购44万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2428056947","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2428056947?lang=zh_cn&edition=full","pubTime":"2024-04-18 18:49","pubTimestamp":1713437385,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协合新能源(00182)发布公告，于2024年4月18日，该公司斥资26.84万港元回购44万股，每股回购价为0.61港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1104732.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2426784271","title":"协合新能源(00182)4月12日耗资137.02万港元回购221万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426784271","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2426784271?lang=zh_cn&edition=full","pubTime":"2024-04-12 21:03","pubTimestamp":1712926993,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协合新能源(00182)公布，2024年4月12日耗资137.02万港元回购221万股股份。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1102067.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2426524493","title":"协合新能源(00182)出现大手卖出280万股，成交价$0.62，涉资173.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2426524493","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2426524493?lang=zh_cn&edition=full","pubTime":"2024-04-12 09:45","pubTimestamp":1712886300,"startTime":"0","endTime":"0","summary":"[大手成交]协合新能源(00182)在上午09:45出现大手卖出，成交量为280万，成交价为港币$0.62，涉资173.6万。至目前为止，股价无升跌，今日最高价为$0.63，而最低价为$0.62，总成交量为296万股，总成交金额港币$183.68万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2404121220/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426682344","title":"协合新能源(00182)4月10日斥资6400港元回购1万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426682344","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2426682344?lang=zh_cn&edition=full","pubTime":"2024-04-10 18:11","pubTimestamp":1712743865,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协合新能源(00182)发布公告，于2024年4月10日该公司斥资6400港元回购1万股股份，每股回购价格为0.64港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1100670.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2425599960","title":"协合新能源(00182.HK)4月8日耗资21.35万港元回购35万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2425599960","media":"港股那点事","top":-1,"share":"https://www.laohu8.com/m/news/2425599960?lang=zh_cn&edition=full","pubTime":"2024-04-08 20:34","pubTimestamp":1712579676,"startTime":"0","endTime":"0","summary":"格隆汇4月8日丨协合新能源(00182.HK)公告，4月8日耗资21.35万港元回购35万股，每股价格为0.61港元。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-04-08/doc-inarctkq3922631.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-04-08/doc-inarctkq3922631.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2425999305","title":"协合新能源(00182)4月8日斥资21.35万港元回购35万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2425999305","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2425999305?lang=zh_cn&edition=full","pubTime":"2024-04-08 20:28","pubTimestamp":1712579326,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协合新能源(00182)发布公告，于2024年4月8日该公司斥资21.35万港元回购35万股股份，每股回购价格为0.61港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1099624.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2425987590","title":"协合新能源：一季度风电、太阳能权益发电量2541.17GWh，同比增27.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425987590","media":"界面","top":-1,"share":"https://www.laohu8.com/m/news/2425987590?lang=zh_cn&edition=full","pubTime":"2024-04-08 12:20","pubTimestamp":1712550041,"startTime":"0","endTime":"0","summary":"协合新能源4月8日在港交所公告，2024年3月风电、太阳能权益发电量总计912.66GWh，同比增长20.89%；1-3月风电、太阳能权益发电量总计2541.17GWh，同比增长27.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081220417a514650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081220417a514650&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425695990","title":"协合新能源(00182)第一季度权益发电量总量2541.17GWh 同比增长27.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425695990","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2425695990?lang=zh_cn&edition=full","pubTime":"2024-04-08 12:17","pubTimestamp":1712549857,"startTime":"0","endTime":"0","summary":"协合新能源(00182)发布公告，2024年3月权益发电量总计912.66GWh，...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_44.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_44.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1099202.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2425982451","title":"协合新能源(00182)首3月总发电量2,541.17GWh 同比增长27.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425982451","media":"金吾财讯","top":-1,"share":"https://www.laohu8.com/m/news/2425982451?lang=zh_cn&edition=full","pubTime":"2024-04-08 12:14","pubTimestamp":1712549667,"startTime":"0","endTime":"0","summary":"金吾财讯 | 协合新能源(00182)公布，集团3月风电发电量830.27GWh，同比增长22.55%；太阳能发电量82.39GWh，同比增长6.32%；总计912.66GWh，同比增长20.89%。首3月，集团风电发电量2,326.76GWh，同比增长28.61%；太阳能发电量214.41GWh，同比增长14.43%；总计2,541.17GWh，同比增长27.28%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NDQyNDMzZTRjOTIyMDIwMzU3MzY4MDgyOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NDQyNDMzZTRjOTIyMDIwMzU3MzY4MDgyOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1934585","is_publish_highlight":false,"gpt_icon":0},{"id":"2425982154","title":"协合新能源(00182.HK)3月权益发电量按年增长20.9% 首季升27.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425982154","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2425982154?lang=zh_cn&edition=full","pubTime":"2024-04-08 12:13","pubTimestamp":1712549580,"startTime":"0","endTime":"0","summary":"协合新能源(00182.HK) 公布，3月份权益发电量总计912.66GWh，按年增长20.89%。其中，风电发电量增长22.55%，太阳能发电量增长6.32%。今年首季集团权益发电量总计2,541.17GWh，按年增长27.28%。其中，风电发电量增长28.61%，太阳能发电量增长14.43%。(jl/cy)(港股报价延迟最少十五分钟。沽空资料截至 2024-04-05 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20191022135923066_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20191022135923066_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1340611/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2425674394","title":"协合新能源4月5日斥资229.97万港元回购377万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2425674394","media":"新浪港股","top":-1,"share":"https://www.laohu8.com/m/news/2425674394?lang=zh_cn&edition=full","pubTime":"2024-04-08 07:19","pubTimestamp":1712531946,"startTime":"0","endTime":"0","summary":"协合新能源（00182）发布公告，于2024年4月5日该公司斥资229.97万港元回购377万股，回购价格为每股0.61港元。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-04-08/doc-inaramqy5520378.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-04-08/doc-inaramqy5520378.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinawindpower.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0161},{"period":"3month","weight":-0.0758},{"period":"6month","weight":-0.0317},{"period":"1year","weight":-0.0813},{"period":"ytd","weight":-0.0469}],"compareEarnings":[{"period":"1week","weight":0.0548},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0835},{"period":"6month","weight":-0.0066},{"period":"1year","weight":-0.1252},{"period":"ytd","weight":0.0139}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"协合新能源集团有限公司是一家主要从事清洁能源相关业务的香港投资控股公司。该公司通过三大分部运营。设计、采购、施工及设备制造分部提供技术及咨询服务、取得可再生能源行业资源、承揽电厂项目的电力工程建设、提供融资服务以及制造塔架及齿轮箱设备。电厂运行及维护分部向电厂提供运行及维护服务。电厂投资分部从事电厂的投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.033557},{"month":2,"riseRate":0.424242,"avgChangeRate":0.039314},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.00088},{"month":4,"riseRate":0.424242,"avgChangeRate":0.114792},{"month":5,"riseRate":0.46875,"avgChangeRate":0.058137},{"month":6,"riseRate":0.34375,"avgChangeRate":-0.015754},{"month":7,"riseRate":0.5,"avgChangeRate":0.052847},{"month":8,"riseRate":0.28125,"avgChangeRate":-0.035482},{"month":9,"riseRate":0.40625,"avgChangeRate":0.016935},{"month":10,"riseRate":0.46875,"avgChangeRate":0.00224},{"month":11,"riseRate":0.34375,"avgChangeRate":-0.0348},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.012174}],"exchange":"SEHK","name":"协合新能源","nameEN":"CONCORD NE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"协合新能源(00182)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供协合新能源(00182)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"协合新能源,00182,协合新能源股票,协合新能源股票老虎,协合新能源股票老虎国际,协合新能源行情,协合新能源股票行情,协合新能源股价,协合新能源股市,协合新能源股票价格,协合新能源股票交易,协合新能源股票购买,协合新能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"协合新能源(00182)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供协合新能源(00182)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}