协合新能源(00182)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00182 协合新能源

农历年初三休市 02-16 12:08:06

0.345

+0.000

0.00%

最高0.350	最低0.340	成交量253.00万
今开0.345	昨收0.345	日振幅2.90%
总市值27.18亿	流通市值27.18亿	总股本78.78亿
成交额87.06万	换手率0.03%	流通股本78.78亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00182","market":"HK","secType":"STK","nameCN":"协合新能源","latestPrice":0.345,"timestamp":1771214886002,"preClose":0.345,"halted":0,"volume":2530000,"delay":0,"changeRate":0,"floatShares":7878000000,"shares":7878000000,"eps":0.11408174567079271,"marketStatus":"农历年初三休市","change":0,"latestTime":"02-16 12:08:06","open":0.345,"high":0.35,"low":0.34,"amount":870600,"amplitude":0.028986,"askPrice":0.35,"askSize":1000000,"bidPrice":0.345,"bidSize":540000,"shortable":3,"etf":0,"ttmEps":0.08381566918292073,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":7,"adr":0,"listingDate":691171200000,"exchange":"SEHK","adjPreClose":0.345,"dividendRate":0.101449,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":0.727771966519584,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00182","defaultTab":"news","newsList":[{"id":"2612316614","title":"每日卖空追踪 | 协合新能源 02月16日卖空量成交13万股，卖空比例为5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612316614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612316614?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:30","pubTimestamp":1771230609,"startTime":"0","endTime":"0","summary":"协合新能源北京时间02月16日，股价较前一交易日持平，卖空量成交13万股，较上一交易日增加1200%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163036a4a9f537&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163036a4a9f537&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1558","BK1154","BK1554","BK1594","00182"],"gpt_icon":0},{"id":"2611676491","title":"每日卖空追踪 | 协合新能源 02月13日卖空量成交1万股，卖空比例为0.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611676491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611676491?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:30","pubTimestamp":1770971410,"startTime":"0","endTime":"0","summary":"协合新能源北京时间02月13日，涨1.47%，卖空量成交1万股，较上一交易日减少98.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163052a6f6e123&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163052a6f6e123&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1558","00182","BK1594","BK1554"],"gpt_icon":0},{"id":"2610850629","title":"协合新能源02月10日获主力加仓112.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610850629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610850629?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:16","pubTimestamp":1770711363,"startTime":"0","endTime":"0","summary":"02月10日，协合新能源股价收平报0.34元，成交金额167.5万元，换手率0.06%，振幅1.47%，量比0.33。协合新能源今日主力资金净流入112.2万元，连续4日净流入，上一交易日主力净流入12.4万元。该股近5个交易日上涨7.94%，主力资金累计净流入434.2万元；近20日主力资金累计净流入423.4万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210162227a6e99e3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210162227a6e99e3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1554","BK1154","BK1558","00182"],"gpt_icon":0},{"id":"1148190839","title":"协合新能源：多家单位拟出售五河聚和风电、曲靖聚隆新能源科技及安徽太和新能源科技各100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1148190839","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148190839?lang=zh_cn&edition=full","pubTime":"2026-02-09 19:29","pubTimestamp":1770636581,"startTime":"0","endTime":"0","summary":"协合新能源集团宣布，其旗下多家关联单位计划分别出售五河聚和风力发电有限公司、曲靖聚隆新能源科技有限公司以及安徽太和新能源科技有限公司的全部股权，即各目标公司100%的持股比例。\n此次股权出售涉及三家位于不同省份的新能源项目公司，显示出协合新能源正在对其资产组合进行战略性调整。交易完成后，预计将为集团带来相应的资金回流，并可能优化其业务布局。\n市场分析认为，此举或与协合新能源聚焦核心业务、提升运营效率的战略方向有关。后续进展值得投资者持续关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1154","BK1558","BK1594","BK1554","00182"],"gpt_icon":0},{"id":"2610347506","title":"协合新能源(00182)拟向招盈能合出售目标集团的100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2610347506","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610347506?lang=zh_cn&edition=full","pubTime":"2026-02-09 19:28","pubTimestamp":1770636484,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协合新能源 发布公告，于2026年2月9日，本公司多间全资附属公司与招盈能合订立三份出售协议，卖方集团向招盈能合出售目标集团的100%股权，总代价约为人民币5.178亿元。目标集团A 主要经营位于中国云南省曲靖市的300兆瓦风电厂及配套的30兆瓦/60兆瓦时储能项目。目标集团C主要经营位于中国安徽省亳州市的51兆瓦风电厂项目。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"协合新能源(00182)拟向招盈能合出售目标集团的100%股权","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1554","00182","BK1594","BK1558","BK1154"],"gpt_icon":0},{"id":"1141660388","title":"Concord New Energy (182.HK/SEG) 以约人民币5.178亿元出售多个风电项目","url":"https://stock-news.laohu8.com/highlight/detail?id=1141660388","media":"公告速递","labels":["corporation","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141660388?lang=zh_cn&edition=full","pubTime":"2026-02-09 19:21","pubTimestamp":1770636091,"startTime":"0","endTime":"0","summary":"Concord New Energy Group Limited  于2026年2月9日交易时段后与旗下合营公司招盈能合订立多份出售协议，合计转让三个风电及配套储能项目的全部股权，交易总对价约人民币5.178亿元。根据香港联合交易所有限公司证券上市规则第14章，该整体出售事项构成须予披露交易。交易完成后，目标集团将不再作为Concord New Energy Group Limited的附属公司。董事会认为，这项决定符合公司及全体股东的整体利益。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00182"],"gpt_icon":0},{"id":"2610631593","title":"协合新能源02月09日获主力加仓12.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610631593","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610631593?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:15","pubTimestamp":1770624933,"startTime":"0","endTime":"0","summary":"02月09日, 协合新能源股价涨3.03%，报收0.34元，成交金额316.8万元，换手率0.12%，振幅3.03%，量比0.58。协合新能源今日主力资金净流入12.4万元，连续3日净流入，上一交易日主力净流入190.7万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为1.17%。该股近5个交易日上涨6.25%，主力资金累计净流入322.0万元；近20日主力资金累计净流入49.6万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209161828a6e53876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209161828a6e53876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1554","BK1558","00182","BK1154"],"gpt_icon":0},{"id":"2609536064","title":"【券商聚焦】华泰证券：看好2026年风电光伏盈利修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2609536064","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609536064?lang=zh_cn&edition=full","pubTime":"2026-02-06 08:34","pubTimestamp":1770338064,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，近期风电光伏公司陆续完成2025年业绩预告披露，从预期业绩来看，四季度风机受制于国内低价陆风项目集中交付，盈利能力或有所承压，光伏企业亏损普遍加大，主要系银价大幅上涨导致电池组件成本上升。展望2026年，该机构重申风电光伏板块盈利修复趋势：1）风机订单价格自24Q4以来持续回暖，考虑到前期低价订单交付步入尾声，涨价订单逐步交付支撑盈利修复。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974662","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0871576103.HKD","LU0054450605.USD","LU2148510915.USD","BK1513","02208","BK1558","BK1148","00968","LU0455707207.USD","LU1580142542.USD","00868","LU1328615791.USD","LU1934453819.USD","IE00BZ08YS42.EUR","BK1205","00182","LU0531970944.HKD","IE0008368742.USD","BK1169","LU0456827905.SGD","BK1503","BK1554","HK0000252152.HKD","LU0269904917.USD","LU0972618739.USD","01250","01799","BK0012","03606","BK1509","00956","LU0502904849.HKD","LU1064130708.USD","03868","00527","01072","06865","601688","BK0276","BK1166","IE00BZ08YR35.GBP","LU1064131003.USD","00916","LU1655091616.SGD","BK1105","IE00BZ08YT58.USD","BK1154","01798","03800","LU0214875030.USD"],"gpt_icon":0},{"id":"2609320202","title":"协合新能源(00182)1月权益发电量为876.83GWh 同比增长16.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609320202","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609320202?lang=zh_cn&edition=full","pubTime":"2026-02-05 17:37","pubTimestamp":1770284263,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协合新能源(00182)发布公告，该集团2026年1月权益发电量为876.83GWh，同比增长16.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1558","BK1154","BK1554","BK1594","00182"],"gpt_icon":0},{"id":"2609305059","title":"每日卖空追踪 | 协合新能源 02月05日卖空量成交46万股，卖空比例为1.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609305059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609305059?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:30","pubTimestamp":1770280210,"startTime":"0","endTime":"0","summary":"协合新能源北京时间02月05日，涨3.13%，卖空量成交46万股，较上一交易日减少57.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163127a47f5d0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163127a47f5d0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1154","00182","BK1558","BK1594"],"gpt_icon":0},{"id":"2609309845","title":"协合新能源02月05日主力净流入515.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2609309845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609309845?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:15","pubTimestamp":1770279354,"startTime":"0","endTime":"0","summary":"02月05日, 协合新能源股价涨3.13%，报收0.33元，成交金额801.5万元，换手率0.31%，振幅3.13%，量比1.88。协合新能源今日主力资金净流入515.1万元，上一交易日主力净流出396.2万元。该股近5个交易日下跌1.49%，主力资金累计净流出0.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出372.6万元，其中净流出天数为11日。该股主力净额占比0.20%，港股市场排名28/2715。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205162211a47f51dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205162211a47f51dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1554","BK1558","BK1154","00182"],"gpt_icon":0},{"id":"2608896766","title":"每日卖空追踪 | 协合新能源 02月02日卖空量成交208万股，卖空比例为12.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608896766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608896766?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021010,"startTime":"0","endTime":"0","summary":"协合新能源北京时间02月02日，股价较前一交易日持平，卖空量成交208万股，较上一交易日增加66.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163120a6c9801a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163120a6c9801a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00182","BK1558","BK1554","BK1594","BK1154"],"gpt_icon":0},{"id":"2608896751","title":"协合新能源02月02日主力净流入108.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2608896751","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608896751?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:15","pubTimestamp":1770020140,"startTime":"0","endTime":"0","summary":"02月02日，协合新能源股价收平报0.32元，成交金额526.5万元，换手率0.21%，振幅4.69%，量比1.74。协合新能源今日主力资金净流入108.1万元，上一交易日主力净流出227.5万元。该股近5个交易日下跌2.99%，主力资金累计净流出215.9万元；近20日主力资金累计净流出613.8万元，其中净流出天数为12日。该股主力净额占比0.04%，港股市场排名109/2710。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161933a4727ba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161933a4727ba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1554","BK1594","00182","BK1558"],"gpt_icon":0},{"id":"2607048680","title":"每日卖空追踪 | 协合新能源 01月30日卖空量成交40万股，卖空比例为2.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607048680","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607048680?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:30","pubTimestamp":1769761810,"startTime":"0","endTime":"0","summary":"协合新能源北京时间01月30日，跌4.48%，卖空量成交40万股，较上一交易日减少60.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130163413a6bf46f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130163413a6bf46f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1554","BK1558","00182","BK1154"],"gpt_icon":0},{"id":"2607048505","title":"协合新能源01月30日遭主力抛售227.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607048505","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607048505?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:15","pubTimestamp":1769760959,"startTime":"0","endTime":"0","summary":"01月30日, 协合新能源股价跌4.48%，报收0.32元，成交金额491.0万元，换手率0.19%，振幅4.48%，量比1.58。协合新能源今日主力资金净流出227.5万元，上一交易日主力净流出47.9万元。该股近5个交易日下跌5.88%，主力资金累计净流出324.0万元；近20日主力资金累计净流出342.9万元，其中净流出天数为12日。该股主力净额占比0.09%，港股市场排名2595/2707。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162621a6bf3d16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162621a6bf3d16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1558","00182","BK1154","BK1594","BK1554"],"gpt_icon":0},{"id":"2607053913","title":"协合新能源01月29日主力净流出47.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2607053913","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607053913?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:15","pubTimestamp":1769674544,"startTime":"0","endTime":"0","summary":"01月29日, 协合新能源股价跌1.47%，报收0.34元，成交金额312.8万元，换手率0.12%，振幅2.94%，量比0.75。协合新能源今日主力资金净流出47.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.90%，主力资金累计净流出227.7万元；近20日主力资金累计净流出95.1万元，其中净流出天数为11日。该股主力净额占比0.02%，港股市场排名2457/2708。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162033a6bacd8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162033a6bacd8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1154","BK1554","BK1558","00182"],"gpt_icon":0},{"id":"2606571876","title":"每日卖空追踪 | 协合新能源 01月28日卖空量成交73万股，卖空比例为7.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606571876","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606571876?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:30","pubTimestamp":1769589010,"startTime":"0","endTime":"0","summary":"协合新能源北京时间01月28日，涨3.03%，卖空量成交73万股，较上一交易日减少20.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164117a6b67f2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164117a6b67f2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00182","BK1558","BK1594","BK1554","BK1154"],"gpt_icon":0},{"id":"2606736210","title":"协合新能源01月27日主力净流出48.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2606736210","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606736210?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:16","pubTimestamp":1769501760,"startTime":"0","endTime":"0","summary":"01月27日, 协合新能源股价跌1.49%，报收0.33元，成交金额228.2万元，换手率0.09%，振幅2.99%，量比0.47。协合新能源今日主力资金净流出48.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.35%，主力资金累计净流入16.4万元；近20日主力资金累计净流入77.2万元，其中净流入天数为6日。该股主力净额占比0.02%，港股市场排名2440/2708。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127162438a6b22520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127162438a6b22520&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00182","BK1154","BK1558","BK1554","BK1594"],"gpt_icon":0},{"id":"2606221740","title":"每日卖空追踪 | 协合新能源 01月26日卖空量成交30万股，卖空比例为4.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606221740","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606221740?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:30","pubTimestamp":1769416210,"startTime":"0","endTime":"0","summary":"协合新能源北京时间01月26日，跌1.47%，卖空量成交30万股，较上一交易日增加650%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163442a456c2a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163442a456c2a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1554","BK1594","00182","BK1558"],"gpt_icon":0},{"id":"2605446120","title":"每日卖空追踪 | 协合新能源 01月22日卖空量成交10万股，卖空比例为0.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605446120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605446120?lang=zh_cn&edition=full","pubTime":"2026-01-22 16:30","pubTimestamp":1769070610,"startTime":"0","endTime":"0","summary":"协合新能源北京时间01月22日，涨1.47%，卖空量成交10万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163218a44916ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163218a44916ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1554","BK1154","BK1558","00182"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinawindpower.com.hk","stockEarnings":[{"period":"1week","weight":0.0147},{"period":"1month","weight":0.0455},{"period":"3month","weight":-0.0282},{"period":"6month","weight":-0.1585},{"period":"1year","weight":-0.1901},{"period":"ytd","weight":0.0781}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0052},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.0612},{"period":"1year","weight":0.1806},{"period":"ytd","weight":0.042}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"Concord New Energy Group Ltd是一家新加坡的投资控股公司。该公司业务分部包括发电分部和其他分部。发电分部通过子公司运营风电和太阳能发电厂，发电并出售给外部电网公司，以及通过合资企业和联营公司投资发电厂。其他分部提供设计、技术和咨询服务，承接发电厂项目的电气工程和建设（工程、采购和建设业务），以及提供股权融资租赁服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.032942},{"month":2,"riseRate":0.428571,"avgChangeRate":0.038877},{"month":3,"riseRate":0.352941,"avgChangeRate":-0.00222},{"month":4,"riseRate":0.441176,"avgChangeRate":0.112431},{"month":5,"riseRate":0.5,"avgChangeRate":0.056569},{"month":6,"riseRate":0.352941,"avgChangeRate":-0.010155},{"month":7,"riseRate":0.470588,"avgChangeRate":0.043403},{"month":8,"riseRate":0.264706,"avgChangeRate":-0.036637},{"month":9,"riseRate":0.411765,"avgChangeRate":0.016976},{"month":10,"riseRate":0.441176,"avgChangeRate":-0.000738},{"month":11,"riseRate":0.323529,"avgChangeRate":-0.038293},{"month":12,"riseRate":0.314286,"avgChangeRate":-0.012402}],"exchange":"SEHK","name":"协合新能源","nameEN":"CONCORD NE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"协合新能源(00182)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供协合新能源(00182)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"协合新能源,00182,协合新能源股票,协合新能源股票老虎,协合新能源股票老虎国际,协合新能源行情,协合新能源股票行情,协合新能源股价,协合新能源股市,协合新能源股票价格,协合新能源股票交易,协合新能源股票购买,协合新能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"协合新能源(00182)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供协合新能源(00182)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}