协合新能源(00182)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00182 协合新能源

休市中 12-19 16:08:06

0.315

-0.005

-1.56%

最高0.320	最低0.310	成交量1,261万
今开0.315	昨收0.320	日振幅3.13%
总市值24.82亿	流通市值24.82亿	总股本78.78亿
成交额397.16万	换手率0.16%	流通股本78.78亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00182","market":"HK","secType":"STK","nameCN":"协合新能源","latestPrice":0.315,"timestamp":1766131686003,"preClose":0.32,"halted":0,"volume":12610000,"delay":0,"floatShares":7878000000,"shares":7878000000,"eps":0.11130226400118283,"marketStatus":"休市中","change":-0.005,"latestTime":"12-19 16:08:06","open":0.315,"high":0.32,"low":0.31,"amount":3971550,"amplitude":0.03125,"askPrice":0.32,"askSize":4040000,"bidPrice":0.315,"bidSize":560000,"shortable":3,"etf":0,"ttmEps":0.08177358861384984,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":7,"adr":0,"listingDate":691171200000,"exchange":"SEHK","adjPreClose":0.32,"dividendRate":0.113022,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"volumeRatio":1.367382,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00182","defaultTab":"news","newsList":[{"id":"2592090778","title":"协合新能源联手泰康18亿基金探路：“产业+金融+专业管理”闭环怎么跑通？","url":"https://stock-news.laohu8.com/highlight/detail?id=2592090778","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592090778?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:47","pubTimestamp":1766047651,"startTime":"0","endTime":"0","summary":"协合新能源集团及旗下协合资管，与泰康保险共同发起设立总规模18.11亿元的新能源投资基金。协合新能源与泰康合作的18亿基金，本质上是在构建一个“产业+金融+专业管理”的闭环试验。当电站运营商不再只是发电，当保险资金不再只是出资，新能源行业的“产业+金融+专业管理”模式正在经历一场静默的试验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218164829a45ab341&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218164829a45ab341&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1594","00182","BK1554","BK1558"],"gpt_icon":0},{"id":"2592907229","title":"协合新能源12月18日获主力加仓114.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592907229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592907229?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:16","pubTimestamp":1766045763,"startTime":"0","endTime":"0","summary":"12月18日, 协合新能源股价涨3.23%，报收0.32元，成交金额362.1万元，换手率0.15%，振幅4.84%，量比1.40。协合新能源今日主力资金净流入114.0万元，上一交易日主力净流入126.2万元。该股近5个交易日上涨1.59%，主力资金累计净流入54.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出5.4万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218162228a45a9351&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218162228a45a9351&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00182","BK1554","BK1154","BK1594","BK1558"],"gpt_icon":0},{"id":"2592922099","title":"每日卖空追踪 | 协合新能源 12月17日卖空量成交247万股，卖空比例为16.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592922099","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592922099?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:30","pubTimestamp":1765960210,"startTime":"0","endTime":"0","summary":"协合新能源北京时间12月17日，跌1.59%，卖空量成交247万股，较上一交易日增加263.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163059a4560ef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163059a4560ef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1558","BK1594","BK1154","00182","BK1554"],"gpt_icon":0},{"id":"2592669199","title":"每日卖空追踪 | 协合新能源 12月16日卖空量成交49万股，卖空比例为4.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592669199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592669199?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:30","pubTimestamp":1765873809,"startTime":"0","endTime":"0","summary":"协合新能源北京时间12月16日，跌1.56%，卖空量成交49万股，较上一交易日增加96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216163056a6a8b23b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216163056a6a8b23b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00182","BK1594","BK1554","BK1558","BK1154"],"gpt_icon":0},{"id":"2592966926","title":"协合新能源12月16日主力净流出123.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2592966926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592966926?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:15","pubTimestamp":1765872928,"startTime":"0","endTime":"0","summary":"12月16日, 协合新能源股价跌1.56%，报收0.32元，成交金额352.1万元，换手率0.14%，振幅4.69%，量比1.44。协合新能源今日主力资金净流出123.1万元，上一交易日主力净流出0万元。|12月16日主力加仓幅度排名||#|股票简称|主力净额占比|#|嘉艺控股|4.42%|#|同景新能源|1.95%|#|汇舸环保|0.94%|#|...|...|#2574|协合新能源|-0.05%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216161715a4518ac9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216161715a4518ac9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1554","00182","BK1594","BK1558"],"gpt_icon":0},{"id":"2591649354","title":"协合新能源(00182)拟6530万元出售沧州聚隆100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2591649354","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591649354?lang=zh_cn&edition=full","pubTime":"2025-12-15 20:54","pubTimestamp":1765803264,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协合新能源(00182)发布公告，于2025年12月15日，公司多间全资附属公司(即银华协合及沧州聚隆)与市瑞能源订立出售协议，银华协合按代价约人民币6530万元，向市瑞能源出售沧州聚隆之100%股权。沧州聚隆主要从事经营位于中国河北省沧州市的50兆瓦太阳能发电项目。集团已采纳“建成-出售”策略，据此，集团兴建电厂及于电厂竣工或营运后出售其部分电厂之权益。董事认为，“建成-出售”策略有助于集团充分利用自身优势，以实现更具吸引力的投资回报，提升集团的现金流周转，减少债务比例，以支持集团稳健快速发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00182","BK1594","BK1154","BK1554","BK1558"],"gpt_icon":0},{"id":"2590053045","title":"协合新能源(00182.HK)接获中国证监会就建议第二上市发出境外发行上市备案通知书","url":"https://stock-news.laohu8.com/highlight/detail?id=2590053045","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590053045?lang=zh_cn&edition=full","pubTime":"2025-12-12 19:36","pubTimestamp":1765539393,"startTime":"0","endTime":"0","summary":"格隆汇12月12日丨协合新能源(00182.HK)公告，于2025年12月12日，公司接获中国证券监督管理委员会(\"中国证监会\")就建议第二上市发出境外发行上市备案通知书。通知副本可于中国证监会官方网站查阅。\n\n港股频道更多独家策划、专家专栏，免费查阅>>\n\r\n            责任编辑：山上","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/12/12193654685606.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1594","BK1554","00182","BK1558","BK1154"],"gpt_icon":0},{"id":"2590931123","title":"光伏太阳能股受压 信义玻璃(00868)跌5.44% 机构指短期面临库存偏高及下游季节性需求疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=2590931123","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590931123?lang=zh_cn&edition=full","pubTime":"2025-12-09 10:03","pubTimestamp":1765245834,"startTime":"0","endTime":"0","summary":"野村相信，行业中期加强自律，将可维持较高利用率、推动价格复苏及提升盈利水平，不过短期内则仍要面临库存偏高及下游季节性需求疲软，导致产品价格趋弱的问题，目前预计11月份多晶硅产量将按月下降约2万吨至12万吨，硅片产量按月降5%至57GW，电池产量按月降2%至57GW。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971167","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983299162.USD","IE00BZ08YS42.EUR","01799","LU0572944931.SGD","BK1509","BK1558","00868","BK1589","03868","LU2242644610.SGD","LU0327786744.USD","IE00BZ08YT58.USD","LU1655091616.SGD","LU2148510915.USD","BK1144","BK1594","LU1064131003.USD","LU0456827905.SGD","LU0051755006.USD","BK1554","BK1583","LU1064130708.USD","BK1154","BK0054","IE00B031HY20.USD","IE0034224299.USD","LU0509642566.USD","SG9999014674.SGD","000591","BK1105","LU0972618739.USD","BK1500","BK1169","BK1148","BK0132","LU0828238088.HKD","LU0269904917.USD","IE00BZ08YR35.GBP","IE0008368742.USD","LU0455707207.USD","06865","03606","00182","LU0502904849.HKD","LU1785774172.SGD","BK0271","IE0008369823.USD","00968"],"gpt_icon":0},{"id":"2589872526","title":"港股公告掘金 | 协合新能源11月权益发电量为697.23GWh，同比增长7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589872526","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589872526?lang=zh_cn&edition=full","pubTime":"2025-12-07 20:00","pubTimestamp":1765108817,"startTime":"0","endTime":"0","summary":"重大事项：创胜集团-B(06628)：创胜医药于ESMO Asia公布osemitamab三联疗法一线治疗胃或胃食管结合部腺癌的I/II期(Transtar102)更新疗效数据力量发展(01277)拟3.84亿元收购太原实地100%股权及合共8633万元收购东直门物业信达生物(01801)完成与武田制药的全球战略合作及根据一般授权发行691.38万股亚盛医药-B(06855)耐立克一线治疗Ph+ ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1558","BK1554","BK1154","BK1594","00182"],"gpt_icon":0},{"id":"2589792578","title":"协合新能源11月发电量697.23吉瓦时 同比增长7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589792578","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589792578?lang=zh_cn&edition=full","pubTime":"2025-12-07 16:04","pubTimestamp":1765094696,"startTime":"0","endTime":"0","summary":"12月5日，协合新能源（00182）发布公告，本集团2025年11月的发电量为697.23吉瓦时，较2024年11月的646.97吉瓦时同比增长7.77%。在2025年1月至11月期间，本集团的总发电量为7795.65吉瓦时，相较于2024年同期的7813.89吉瓦时略微下降0.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512073584584197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1594","BK1558","BK1154","00182","BK1554"],"gpt_icon":0},{"id":"2589896468","title":"协合新能源(00182)11月权益发电量为697.23GWh，同比增长7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589896468","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589896468?lang=zh_cn&edition=full","pubTime":"2025-12-05 18:39","pubTimestamp":1764931170,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协合新能源(00182)公布，该集团2025年11月权益发电量为697.23GWh，同比增长7.77%。前11个月权益发电量为7795.65GWh。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"协合新能源(00182)11月权益发电量为697.23GWh，同比增长7.77%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00182","BK1154","BK1594","BK1558","BK1554"],"gpt_icon":0},{"id":"2588645007","title":"协合新能源（00182.HK）与泰康共同设立18亿基金，给出绿电行业穿越周期的新解法","url":"https://stock-news.laohu8.com/highlight/detail?id=2588645007","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588645007?lang=zh_cn&edition=full","pubTime":"2025-12-04 17:18","pubTimestamp":1764839937,"startTime":"0","endTime":"0","summary":"探索向“运营商+专业资产管理”双角色升级。","market":"us","thumbnail":"https://img7.gelonghui.com/column/1.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/1.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3323893","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1558","00182","BK1594","BK1554","BK1154"],"gpt_icon":0},{"id":"2589185288","title":"每日卖空追踪 | 协合新能源 12月04日卖空量成交234万股，卖空比例为9.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589185288","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589185288?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837011,"startTime":"0","endTime":"0","summary":"协合新能源北京时间12月04日，跌3.13%，卖空量成交234万股，较上一交易日增加1.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163048a723568e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163048a723568e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00182","BK1154","BK1594","BK1558","BK1554"],"gpt_icon":0},{"id":"2589854075","title":"协合新能源12月04日遭主力抛售41.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589854075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589854075?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:15","pubTimestamp":1764836148,"startTime":"0","endTime":"0","summary":"12月04日, 协合新能源股价跌3.13%，报收0.31元，成交金额774.7万元，换手率0.31%，振幅3.13%，量比1.94。协合新能源今日主力资金净流出41.3万元，上一交易日主力净流出54.9万元。该股近5个交易日下跌6.06%，主力资金累计净流入5.5万元；近20日主力资金累计净流出243.8万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204162008978f7f90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204162008978f7f90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1558","BK1154","00182","BK1554"],"gpt_icon":0},{"id":"2588600814","title":"协合新能源(00182)：探索从“投资运营”到“投资运营+专业管理” 双驱业务模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2588600814","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588600814?lang=zh_cn&edition=full","pubTime":"2025-12-04 13:35","pubTimestamp":1764826513,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，协合新能源集团及旗下协合资管，携手泰康，共同发起设立18亿人民币新能源投资基金，该基金将致力于积极开发、投资优质新能源项目，通过创新资本合作，积极拓展商业运营模式。本次发起设立基金，是公司在电站投资运营主业基础上，积极拓展资产管理业务、提升资金使用效率的重要战略举措。通过该平台，协合新能源将由原来单一的“电站投资运营商”，向“运营商+专业资产管理”双重角色升级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1558","BK1154","BK1554","BK1594","00182"],"gpt_icon":0},{"id":"2588010633","title":"协合新能源(00182)拟出资5.5亿元参设合伙企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2588010633","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588010633?lang=zh_cn&edition=full","pubTime":"2025-12-03 18:45","pubTimestamp":1764758726,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协合新能源 公布，于2025年12月3日交易时段后，协合资管及永州界牌与江苏招银、泰康人寿保险及泰康养老保险就成立合伙企业订立合伙协议。所有该等合伙人的出资承诺总额为人民币18.11亿元，其中该集团出资承诺总额为人民币5.5亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1554","BK1594","BK1154","BK1558","00182"],"gpt_icon":0},{"id":"1183255545","title":"协合新能源旗下单位与永州洁派携手江苏中民、泰康人寿和泰康养老保险","url":"https://stock-news.laohu8.com/highlight/detail?id=1183255545","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183255545?lang=zh_cn&edition=full","pubTime":"2025-12-03 18:40","pubTimestamp":1764758409,"startTime":"0","endTime":"0","summary":"协合新能源旗下单位与永州洁派携手江苏中民、泰康人寿和泰康养老保险","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1558","BK1154","00182","BK1554","BK1594"],"gpt_icon":0},{"id":"2588102033","title":"每日卖空追踪 | 协合新能源 12月03日卖空量成交152万股，卖空比例为9.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588102033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588102033?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750609,"startTime":"0","endTime":"0","summary":"协合新能源北京时间12月03日，跌4.48%，卖空量成交152万股，较上一交易日减少66.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163052978d79a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163052978d79a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1558","BK1594","00182","BK1154"],"gpt_icon":0},{"id":"2588072055","title":"每日卖空追踪 | 协合新能源 12月02日卖空量成交278万股，卖空比例为13.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588072055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588072055?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:30","pubTimestamp":1764664208,"startTime":"0","endTime":"0","summary":"协合新能源北京时间12月02日，涨4.69%，卖空量成交278万股，较上一交易日增加1885.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202163048978b635f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202163048978b635f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00182","BK1558","BK1554","BK1154"],"gpt_icon":0},{"id":"2588055074","title":"协合新能源12月02日获主力加仓115.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588055074","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588055074?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:15","pubTimestamp":1764663331,"startTime":"0","endTime":"0","summary":"12月02日, 协合新能源股价涨4.69%，报收0.34元，成交金额714.9万元，换手率0.28%，振幅6.25%，量比1.94。协合新能源今日主力资金净流入115.4万元，上一交易日主力净流入18.2万元。该股近5个交易日上涨1.52%，主力资金累计净流入53.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入23.4万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120216172995265002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120216172995265002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1594","00182","BK1558","BK1554"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinawindpower.com.hk","stockEarnings":[{"period":"1week","weight":-0.0156},{"period":"1month","weight":-0.0735},{"period":"3month","weight":-0.2025},{"period":"6month","weight":-0.3505},{"period":"1year","weight":-0.334},{"period":"ytd","weight":-0.334}],"compareEarnings":[{"period":"1week","weight":-0.011},{"period":"1month","weight":-0.0054},{"period":"3month","weight":-0.0322},{"period":"6month","weight":0.0918},{"period":"1year","weight":0.3006},{"period":"ytd","weight":0.2807}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"协合新能源集团有限公司是一家主要从事发电业务的投资控股公司。该公司通过两个部门运营业务。发电业务分部从事运营风力及太阳能发电电厂，生产电力出售予外部电网公司，并投资于合营企业及联营公司电厂。其他分部提供设计、技术及谘询服务，承揽电厂项目之电力工程设计及施工，该分部还提供融资租赁服务及能源物联网服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.441176,"avgChangeRate":-0.033911},{"month":2,"riseRate":0.411765,"avgChangeRate":0.037723},{"month":3,"riseRate":0.352941,"avgChangeRate":-0.00222},{"month":4,"riseRate":0.441176,"avgChangeRate":0.112431},{"month":5,"riseRate":0.5,"avgChangeRate":0.056569},{"month":6,"riseRate":0.352941,"avgChangeRate":-0.010155},{"month":7,"riseRate":0.470588,"avgChangeRate":0.043403},{"month":8,"riseRate":0.264706,"avgChangeRate":-0.036637},{"month":9,"riseRate":0.411765,"avgChangeRate":0.016976},{"month":10,"riseRate":0.441176,"avgChangeRate":-0.000738},{"month":11,"riseRate":0.323529,"avgChangeRate":-0.038293},{"month":12,"riseRate":0.314286,"avgChangeRate":-0.012841}],"exchange":"SEHK","name":"协合新能源","nameEN":"CONCORD NE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"协合新能源(00182)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供协合新能源(00182)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"协合新能源,00182,协合新能源股票,协合新能源股票老虎,协合新能源股票老虎国际,协合新能源行情,协合新能源股票行情,协合新能源股价,协合新能源股市,协合新能源股票价格,协合新能源股票交易,协合新能源股票购买,协合新能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"协合新能源(00182)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供协合新能源(00182)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}