协合新能源(00182)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00182 协合新能源

未开盘 07-14 16:08:20

0.495

+0.000

0.00%

最高0.500	最低0.490	成交量682.00万
今开0.495	昨收0.495	日振幅2.02%
总市值39.00亿	流通市值39.00亿	总股本78.78亿
成交额336.97万	换手率0.09%	流通股本78.78亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00182","market":"HK","secType":"STK","nameCN":"协合新能源","latestPrice":0.495,"timestamp":1752480500851,"preClose":0.495,"halted":0,"volume":6820000,"delay":0,"floatShares":7878000000,"shares":7878000000,"eps":0.11011025661354894,"marketStatus":"未开盘","change":0,"latestTime":"07-14 16:08:20","open":0.495,"high":0.5,"low":0.49,"amount":3369700,"amplitude":0.020202,"askPrice":0.5,"askSize":5300000,"bidPrice":0.495,"bidSize":50000,"shortable":3,"etf":0,"ttmEps":0.10998986969149854,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752543000000},"marketStatusCode":0,"adr":0,"listingDate":691171200000,"exchange":"SEHK","adjPreClose":0.495,"dividendRate":0.071923,"openAndCloseTimeList":[[1752456600000,1752465600000],[1752469200000,1752480000000]],"volumeRatio":1.755921730129868,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00182","defaultTab":"news","newsList":[{"id":"2551184349","title":"协合新能源8月1日举行董事会会议批准中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184349","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551184349?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:28","pubTimestamp":1752499729,"startTime":"0","endTime":"0","summary":"格隆汇7月14日丨协合新能源(00182.HK)公告，公司将于2025年8月1日(星期五)举行董事会，藉以(其中包括)批准公司及其附属公司截至2025年6月30日止6个月中期业绩，以及考虑派发中期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421290197a5bbb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421290197a5bbb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1558","00182","BK1594","BK1154"],"gpt_icon":0},{"id":"2551901305","title":"每日卖空追踪 | 协合新能源 07月14日卖空量成交23万股，卖空比例为3.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551901305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551901305?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481810,"startTime":"0","endTime":"0","summary":"协合新能源北京时间07月14日，股价较前一交易日持平，卖空量成交23万股，较上一交易日减少23.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714171908a6a861d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714171908a6a861d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1558","BK1154","BK1554","00182"],"gpt_icon":0},{"id":"2551013779","title":"协合新能源07月14日主力净流入49.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551013779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551013779?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:15","pubTimestamp":1752480950,"startTime":"0","endTime":"0","summary":"07月14日，协合新能源股价收平报0.49元，成交金额337.0万元，换手率0.09%，振幅2.02%，量比1.75。协合新能源今日主力资金净流入49.5万元，上一交易日主力净流出53.5万元。该股近5个交易日下跌1.01%，主力资金累计净流入57.0万元；近20日主力资金累计净流出267.7万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170719a4497e26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170719a4497e26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00182","BK1554","BK1558","BK1154","BK1594"],"gpt_icon":0},{"id":"2550267935","title":"协合新能源07月11日主力净流出53.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550267935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550267935?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:16","pubTimestamp":1752221764,"startTime":"0","endTime":"0","summary":"07月11日, 协合新能源股价跌1.00%，报收0.49元，成交金额211.8万元，换手率0.05%，振幅2.00%，量比0.73。协合新能源今日主力资金净流出53.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.01%，主力资金累计净流入176.3万元；近20日主力资金累计净流出317.7万元，其中净流出天数为6日。该股主力净额占比0.01%，港股市场排名2362/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171103a6a37451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171103a6a37451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1558","BK1154","BK1594","BK1554","00182"],"gpt_icon":0},{"id":"2550610326","title":"每日卖空追踪 | 协合新能源 07月10日卖空量成交5万股，卖空比例为3.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550610326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550610326?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:30","pubTimestamp":1752136211,"startTime":"0","endTime":"0","summary":"协合新能源北京时间07月10日，涨1.01%，卖空量成交5万股%，较上一交易日减少79.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710171505a6a144eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710171505a6a144eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1558","BK1594","00182","BK1554"],"gpt_icon":0},{"id":"2549587903","title":"协合新能源07月07日主力净流入168.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2549587903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549587903?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:15","pubTimestamp":1751876154,"startTime":"0","endTime":"0","summary":"07月07日，协合新能源股价收平报0.49元，成交金额318.1万元，换手率0.08%，振幅1.01%，量比0.87。协合新能源今日主力资金净流入168.8万元，上一交易日主力净流出426.3万元。该股近5个交易日下跌2.94%，主力资金累计净流出203.9万元；近20日主力资金累计净流出178.7万元，其中净流出天数为5日。该股主力净额占比0.04%，港股市场排名158/2666。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707170137a69a9f00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707170137a69a9f00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1558","BK1554","BK1594","BK1154","00182"],"gpt_icon":0},{"id":"2549737021","title":"协合新能源(0182.HK)凭什么成为ESG治理标杆？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549737021","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549737021?lang=zh_cn&edition=full","pubTime":"2025-07-07 09:17","pubTimestamp":1751851040,"startTime":"0","endTime":"0","summary":"当ESG从口号变为生产力，协合新能源的价值跃迁，或许正是新一轮资本觉醒的序章","market":"fut","thumbnail":"https://img7.gelonghui.com/column/8.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/8.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2439664","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["00182","BK1594","BK1154","BK1554","BK1558","ESG"],"gpt_icon":0},{"id":"2548398114","title":"协合新能源(00182)6月权益发电量总计652.29GWh 同比增长9.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548398114","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548398114?lang=zh_cn&edition=full","pubTime":"2025-07-04 18:56","pubTimestamp":1751626581,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协合新能源(00182)发布公告，2025年6月，权益发电量总计652.29GWh，同比增长9.55%。其中，风电权益发电量534.5GWh，同比增长5.41%;太阳能权益发电量117.79GWh，同比增长33.34%。2025年1-6月，权益发电量总计4758.87GWh，同比增加0.44%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"协合新能源(00182)6月权益发电量总计652.29GWh 同比增长9.55%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00182","BK1554","BK1558","BK1594","BK1154"],"gpt_icon":0},{"id":"2548362489","title":"每日卖空追踪 | 协合新能源 07月04日卖空量成交38万股，卖空比例为2.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548362489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548362489?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617811,"startTime":"0","endTime":"0","summary":"协合新能源北京时间07月04日，股价较前一交易日持平，卖空量成交38万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171642a72e8600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171642a72e8600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1558","BK1554","BK1594","00182","BK1154"],"gpt_icon":0},{"id":"2548401870","title":"协合新能源07月03日主力净流出119.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548401870","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548401870?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:15","pubTimestamp":1751530546,"startTime":"0","endTime":"0","summary":"07月03日, 协合新能源股价跌1.00%，报收0.49元，成交金额286.7万元，换手率0.07%，振幅2.00%，量比0.88。协合新能源今日主力资金净流出119.8万元，上一交易日主力净流入173.4万元。该股主力净额占比0.03%，港股市场排名2488/2670。|07月03日主力加仓幅度排名||#|股票简称|主力净额占比|#|伟鸿集团控股|4.99%|#|重庆钢铁股份|2.40%|#|高地股份|2.15%|#|...|...|#2488|协合新能源|-0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170557a72c6022&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170557a72c6022&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00182","BK1154","BK1558","BK1554","BK1594"],"gpt_icon":0},{"id":"2548286272","title":"每日卖空追踪 | 协合新能源 07月02日卖空量成交55万股，卖空比例为5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548286272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548286272?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:30","pubTimestamp":1751445011,"startTime":"0","endTime":"0","summary":"协合新能源北京时间07月02日，跌1.96%，卖空量成交55万股%，较上一交易日增加10%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171518a72a4563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171518a72a4563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1558","BK1554","BK1594","00182"],"gpt_icon":0},{"id":"2547061620","title":"每日卖空追踪 | 协合新能源 06月30日卖空量成交47万股，卖空比例为21.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547061620","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547061620?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:30","pubTimestamp":1751272209,"startTime":"0","endTime":"0","summary":"协合新能源北京时间06月30日，股价较前一交易日持平，卖空量成交47万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171259a725c04b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171259a725c04b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1554","00182","BK1558","BK1594"],"gpt_icon":0},{"id":"2547705321","title":"协合新能源(00182)附属订立一系列融资租赁安排","url":"https://stock-news.laohu8.com/highlight/detail?id=2547705321","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547705321?lang=zh_cn&edition=full","pubTime":"2025-06-30 12:33","pubTimestamp":1751258010,"startTime":"0","endTime":"0","summary":"据悉，设备A、B以及C均为若干风力发电设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1558","BK1154","BK1594","BK1554","00182"],"gpt_icon":0},{"id":"2546857783","title":"每日卖空追踪 | 协合新能源 06月26日卖空量成交15万股，卖空比例为2.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546857783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546857783?lang=zh_cn&edition=full","pubTime":"2025-06-26 16:30","pubTimestamp":1750926610,"startTime":"0","endTime":"0","summary":"协合新能源北京时间06月26日，涨3.03%，卖空量成交15万股%，较上一交易日减少64.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171744a71e9819&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171744a71e9819&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00182","BK1594","BK1154","BK1554","BK1558"],"gpt_icon":0},{"id":"2546219076","title":"每日卖空追踪 | 协合新能源 06月25日卖空量成交8万股，卖空比例为0.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546219076","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546219076?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:30","pubTimestamp":1750840209,"startTime":"0","endTime":"0","summary":"协合新能源北京时间06月25日，涨1.02%，卖空量成交8万股%，较上一交易日增加300%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174702a4bd1bb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174702a4bd1bb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1594","BK1554","00182","BK1558"],"gpt_icon":0},{"id":"2545317418","title":"每日卖空追踪 | 协合新能源 06月23日卖空量成交47万股，卖空比例为6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545317418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545317418?lang=zh_cn&edition=full","pubTime":"2025-06-23 16:30","pubTimestamp":1750667410,"startTime":"0","endTime":"0","summary":"协合新能源北京时间06月23日，涨2.06%，卖空量成交47万股%，较上一交易日减少9.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173059a71872d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173059a71872d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1554","00182","BK1558","BK1594"],"gpt_icon":0},{"id":"2544147938","title":"国元国际：协合新能源(00182)签署韩国光伏PPA协议 利好ESG估值溢价","url":"https://stock-news.laohu8.com/highlight/detail?id=2544147938","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544147938?lang=zh_cn&edition=full","pubTime":"2025-06-20 17:19","pubTimestamp":1750411178,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，协合新能源与现代建设集团正式签署介水里21MW光伏项目的电力购买协议,国元国际就此事发布点评报告。报告表示，该项目是协合新能源首个全球RE100认证项目，购电方需100%可再生能源履约，协议稳定性与溢价能力高于普通绿电交易。RE100项目契合全球ESG投资主线，绿色标签有助于吸引海外长线资金，提升公司估值水平。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1554","00182","159717","BK1154","PPA","ESG","BK1594","BK1558"],"gpt_icon":0},{"id":"2544168561","title":"每日卖空追踪 | 协合新能源 06月19日卖空量成交26万股，卖空比例为1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544168561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544168561?lang=zh_cn&edition=full","pubTime":"2025-06-19 16:30","pubTimestamp":1750321810,"startTime":"0","endTime":"0","summary":"协合新能源北京时间06月19日，跌3.09%，卖空量成交26万股%，较上一交易日增加188.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174633a7124414&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174633a7124414&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1558","BK1594","BK1154","BK1554","00182"],"gpt_icon":0},{"id":"2543673198","title":"每日卖空追踪 | 协合新能源 06月16日卖空量成交6万股，卖空比例为0.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543673198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543673198?lang=zh_cn&edition=full","pubTime":"2025-06-16 16:30","pubTimestamp":1750062610,"startTime":"0","endTime":"0","summary":"协合新能源北京时间06月16日，股价较前一交易日持平，卖空量成交6万股，较上一交易日减少97.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174435a4abc86a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174435a4abc86a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","00182","BK1594","BK1558","BK1554"],"gpt_icon":0},{"id":"2543207996","title":"协合新能源06月16日主力净流入218.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2543207996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543207996?lang=zh_cn&edition=full","pubTime":"2025-06-16 16:15","pubTimestamp":1750061738,"startTime":"0","endTime":"0","summary":"06月16日，协合新能源股价收平报0.49元，成交金额705.1万元，换手率0.18%，振幅2.04%，量比1.74。协合新能源今日主力资金净流入218.6万元，上一交易日主力净流出0.5万元。该股近5个交易日上涨7.69%，主力资金累计净流入364.6万元；近20日主力资金累计净流出485.9万元，其中净流出天数为8日。该股主力净额占比0.06%，港股市场排名160/2657。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173312a70bc35d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173312a70bc35d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1594","00182","BK1558","BK1554"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinawindpower.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.1871},{"period":"6month","weight":0.0668},{"period":"1year","weight":-0.1391},{"period":"ytd","weight":0.0465}],"compareEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":0.013},{"period":"3month","weight":0.1275},{"period":"6month","weight":0.255},{"period":"1year","weight":0.3231},{"period":"ytd","weight":0.2065}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"协合新能源集团有限公司是一家主要从事发电业务的投资控股公司。该公司通过两个部门运营业务。发电业务分部从事运营风力及太阳能发电电厂，生产电力出售予外部电网公司，并投资于合营企业及联营公司电厂。其他分部提供设计、技术及谘询服务，承揽电厂项目之电力工程设计及施工，该分部还提供融资租赁服务及能源物联网服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.441176,"avgChangeRate":-0.033911},{"month":2,"riseRate":0.411765,"avgChangeRate":0.037723},{"month":3,"riseRate":0.352941,"avgChangeRate":-0.00222},{"month":4,"riseRate":0.441176,"avgChangeRate":0.112431},{"month":5,"riseRate":0.5,"avgChangeRate":0.056569},{"month":6,"riseRate":0.352941,"avgChangeRate":-0.010155},{"month":7,"riseRate":0.470588,"avgChangeRate":0.048016},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.036287},{"month":9,"riseRate":0.424242,"avgChangeRate":0.017491},{"month":10,"riseRate":0.454545,"avgChangeRate":0.000007},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.034731},{"month":12,"riseRate":0.323529,"avgChangeRate":-0.012314}],"exchange":"SEHK","name":"协合新能源","nameEN":"CONCORD NE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"协合新能源(00182)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供协合新能源(00182)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"协合新能源,00182,协合新能源股票,协合新能源股票老虎,协合新能源股票老虎国际,协合新能源行情,协合新能源股票行情,协合新能源股价,协合新能源股市,协合新能源股票价格,协合新能源股票交易,协合新能源股票购买,协合新能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"协合新能源(00182)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供协合新能源(00182)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}