协合新能源(00182)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00182 协合新能源

休市中 12-05 16:09:08

0.325

+0.015

+4.84%

最高0.325	最低0.310	成交量1,158万
今开0.310	昨收0.310	日振幅4.84%
总市值25.60亿	流通市值25.60亿	总股本78.78亿
成交额369.16万	换手率0.15%	流通股本78.78亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00182","market":"HK","secType":"STK","nameCN":"协合新能源","latestPrice":0.325,"timestamp":1764922148002,"preClose":0.31,"halted":0,"volume":11580000,"delay":0,"floatShares":7878000000,"shares":7878000000,"eps":0.11080861591399187,"marketStatus":"休市中","change":0.015,"latestTime":"12-05 16:09:08","open":0.31,"high":0.325,"low":0.31,"amount":3691550,"amplitude":0.048387,"askPrice":0.325,"askSize":2810000,"bidPrice":0.315,"bidSize":2070000,"shortable":3,"etf":0,"ttmEps":0.08141090618358464,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":7,"adr":0,"listingDate":691171200000,"exchange":"SEHK","adjPreClose":0.31,"dividendRate":0.109545,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.7239226555605904,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00182","defaultTab":"news","newsList":[{"id":"2589896468","title":"协合新能源(00182)11月权益发电量为697.23GWh，同比增长7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589896468","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589896468?lang=zh_cn&edition=full","pubTime":"2025-12-05 18:39","pubTimestamp":1764931170,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协合新能源(00182)公布，该集团2025年11月权益发电量为697.23GWh，同比增长7.77%。前11个月权益发电量为7795.65GWh。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"协合新能源(00182)11月权益发电量为697.23GWh，同比增长7.77%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1558","BK1154","BK1554","00182","BK1594"],"gpt_icon":0},{"id":"2588645007","title":"协合新能源（00182.HK）与泰康共同设立18亿基金，给出绿电行业穿越周期的新解法","url":"https://stock-news.laohu8.com/highlight/detail?id=2588645007","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588645007?lang=zh_cn&edition=full","pubTime":"2025-12-04 17:18","pubTimestamp":1764839937,"startTime":"0","endTime":"0","summary":"探索向“运营商+专业资产管理”双角色升级。","market":"us","thumbnail":"https://img7.gelonghui.com/column/1.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/1.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3323893","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1154","BK1558","00182","BK1554","BK1594"],"gpt_icon":0},{"id":"2589185288","title":"每日卖空追踪 | 协合新能源 12月04日卖空量成交234万股，卖空比例为9.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589185288","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589185288?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837011,"startTime":"0","endTime":"0","summary":"协合新能源北京时间12月04日，跌3.13%，卖空量成交234万股，较上一交易日增加1.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163048a723568e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163048a723568e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1558","BK1594","00182","BK1154","BK1554"],"gpt_icon":0},{"id":"2589854075","title":"协合新能源12月04日遭主力抛售41.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589854075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589854075?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:15","pubTimestamp":1764836148,"startTime":"0","endTime":"0","summary":"12月04日, 协合新能源股价跌3.13%，报收0.31元，成交金额774.7万元，换手率0.31%，振幅3.13%，量比1.94。协合新能源今日主力资金净流出41.3万元，上一交易日主力净流出54.9万元。该股近5个交易日下跌6.06%，主力资金累计净流入5.5万元；近20日主力资金累计净流出243.8万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204162008978f7f90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204162008978f7f90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1558","BK1154","BK1594","BK1554","00182"],"gpt_icon":0},{"id":"2588600814","title":"协合新能源(00182)：探索从“投资运营”到“投资运营+专业管理” 双驱业务模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2588600814","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588600814?lang=zh_cn&edition=full","pubTime":"2025-12-04 13:35","pubTimestamp":1764826513,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，协合新能源集团及旗下协合资管，携手泰康，共同发起设立18亿人民币新能源投资基金，该基金将致力于积极开发、投资优质新能源项目，通过创新资本合作，积极拓展商业运营模式。本次发起设立基金，是公司在电站投资运营主业基础上，积极拓展资产管理业务、提升资金使用效率的重要战略举措。通过该平台，协合新能源将由原来单一的“电站投资运营商”，向“运营商+专业资产管理”双重角色升级。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","00182","BK1554","BK1558","BK1154"],"gpt_icon":0},{"id":"2588010633","title":"协合新能源(00182)拟出资5.5亿元参设合伙企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2588010633","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588010633?lang=zh_cn&edition=full","pubTime":"2025-12-03 18:45","pubTimestamp":1764758726,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协合新能源 公布，于2025年12月3日交易时段后，协合资管及永州界牌与江苏招银、泰康人寿保险及泰康养老保险就成立合伙企业订立合伙协议。所有该等合伙人的出资承诺总额为人民币18.11亿元，其中该集团出资承诺总额为人民币5.5亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1554","BK1154","00182","BK1594","BK1558"],"gpt_icon":0},{"id":"1183255545","title":"协合新能源旗下单位与永州洁派携手江苏中民、泰康人寿和泰康养老保险","url":"https://stock-news.laohu8.com/highlight/detail?id=1183255545","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183255545?lang=zh_cn&edition=full","pubTime":"2025-12-03 18:40","pubTimestamp":1764758409,"startTime":"0","endTime":"0","summary":"协合新能源旗下单位与永州洁派携手江苏中民、泰康人寿和泰康养老保险","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1558","BK1594","00182","BK1554","BK1154"],"gpt_icon":0},{"id":"2588102033","title":"每日卖空追踪 | 协合新能源 12月03日卖空量成交152万股，卖空比例为9.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588102033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588102033?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750609,"startTime":"0","endTime":"0","summary":"协合新能源北京时间12月03日，跌4.48%，卖空量成交152万股，较上一交易日减少66.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163052978d79a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163052978d79a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1558","BK1154","00182","BK1554","BK1594"],"gpt_icon":0},{"id":"2588072055","title":"每日卖空追踪 | 协合新能源 12月02日卖空量成交278万股，卖空比例为13.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588072055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588072055?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:30","pubTimestamp":1764664208,"startTime":"0","endTime":"0","summary":"协合新能源北京时间12月02日，涨4.69%，卖空量成交278万股，较上一交易日增加1885.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202163048978b635f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202163048978b635f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1558","BK1154","00182","BK1554","BK1594"],"gpt_icon":0},{"id":"2588055074","title":"协合新能源12月02日获主力加仓115.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588055074","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588055074?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:15","pubTimestamp":1764663331,"startTime":"0","endTime":"0","summary":"12月02日, 协合新能源股价涨4.69%，报收0.34元，成交金额714.9万元，换手率0.28%，振幅6.25%，量比1.94。协合新能源今日主力资金净流入115.4万元，上一交易日主力净流入18.2万元。该股近5个交易日上涨1.52%，主力资金累计净流入53.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入23.4万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120216172995265002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120216172995265002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1558","BK1594","BK1154","00182","BK1554"],"gpt_icon":0},{"id":"2587737373","title":"协合新能源11月28日主力净流出32万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2587737373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587737373?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317754,"startTime":"0","endTime":"0","summary":"11月28日, 协合新能源股价跌1.52%，报收0.33元，成交金额218.1万元，换手率0.09%，振幅4.55%，量比0.13。协合新能源今日主力资金净流出32万元，上一交易日主力净流入40万元。该股近5个交易日上涨1.56%，主力资金累计净流出64.2万元；近20日主力资金累计净流出277.5万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128162330a4bfefd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128162330a4bfefd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1558","00182","BK1154","BK1554","BK1594"],"gpt_icon":0},{"id":"2586667226","title":"每日卖空追踪 | 协合新能源 11月27日卖空量成交103万股，卖空比例为12.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586667226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586667226?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232209,"startTime":"0","endTime":"0","summary":"协合新能源北京时间11月27日，涨4.76%，卖空量成交103万股，较上一交易日增加14.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163303951d56b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163303951d56b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1154","BK1558","BK1554","00182"],"gpt_icon":0},{"id":"2586226649","title":"协合新能源11月27日主力净流入40万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586226649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586226649?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:15","pubTimestamp":1764231348,"startTime":"0","endTime":"0","summary":"11月27日, 协合新能源股价涨4.76%，报收0.33元，成交金额259.6万元，换手率0.10%，振幅4.76%，量比0.15。协合新能源今日主力资金净流入40万元，上一交易日主力净流出88万元。该股近5个交易日下跌1.49%，主力资金累计净流出300.0万元；近20日主力资金累计净流出133.1万元，其中净流出天数为6日。该股主力净额占比0.02%，港股市场排名267/2684。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127162036a714c98e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127162036a714c98e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1558","BK1154","00182","BK1554","BK1594"],"gpt_icon":0},{"id":"2586726499","title":"每日卖空追踪 | 协合新能源 11月26日卖空量成交40万股，卖空比例为5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586726499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586726499?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:30","pubTimestamp":1764145808,"startTime":"0","endTime":"0","summary":"协合新能源北京时间11月26日，跌4.55%，卖空量成交40万股，较上一交易日减少90%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163033a7128249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163033a7128249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1558","BK1554","BK1594","00182"],"gpt_icon":0},{"id":"2586264915","title":"协合新能源11月26日主力净流出88万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2586264915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586264915?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:15","pubTimestamp":1764144917,"startTime":"0","endTime":"0","summary":"11月26日, 协合新能源股价跌4.55%，报收0.32元，成交金额232.4万元，换手率0.09%，振幅3.03%，量比0.11。协合新能源今日主力资金净流出88万元，上一交易日主力净流入59.1万元。该股近5个交易日下跌5.88%，主力资金累计净流出373.5万元；近20日主力资金累计净流出178.7万元，其中净流出天数为7日。该股主力净额占比0.03%，港股市场排名2563/2688。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126161610951b4211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126161610951b4211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1558","BK1154","00182","BK1554","BK1594"],"gpt_icon":0},{"id":"2585526054","title":"智通港股52周新高、新低统计|11月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2585526054","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585526054?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:40","pubTimestamp":1763973601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月24日收盘，有28只股票创52周新高，其中嘉鼎国际集团股权、龙升集团控股、中国安储能源创高率位于前3位，分别为94.06%、19.52%、14.81%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02579","02865","09922","00108","00296","00381","00256","01274","01855","03889","02453","02169","01498","00115","03348","01745","01481","01982","03737","06166","01004","01417","03692","00622","02339","02619","06666","03313","00841","02385","02587","06603","01090","00182","02562","01632","01917","01637","02555","00367","02399","00638","00848","00864","00676","02048","01539","02330","00040","01653"],"gpt_icon":0},{"id":"2586914874","title":"每日卖空追踪 | 协合新能源 11月24日卖空量成交132万股，卖空比例为0.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586914874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586914874?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973010,"startTime":"0","endTime":"0","summary":"协合新能源北京时间11月24日，跌3.13%，卖空量成交132万股，较上一交易日减少41.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163042977c1cd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163042977c1cd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00182","BK1594","BK1154","BK1554","BK1558"],"gpt_icon":0},{"id":"2586491469","title":"协合新能源11月24日遭主力抛售43.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586491469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586491469?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972124,"startTime":"0","endTime":"0","summary":"11月24日, 协合新能源股价跌3.13%，报收0.31元，成交金额5786.0万元，换手率2.36%，振幅6.25%，量比4.72。协合新能源今日主力资金净流出43.2万元，连续3日净流出，上一交易日主力净流出267.8万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为42.86%，平均跌幅为1.73%。该股近5个交易日下跌16.22%，主力资金累计净流出628.0万元；近20日主力资金累计净流出240.4万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161706a70dd678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161706a70dd678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1558","BK1154","00182","BK1554"],"gpt_icon":0},{"id":"2585113602","title":"智通港股52周新高、新低统计|11月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2585113602","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585113602?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:40","pubTimestamp":1763714401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月21日收盘，有14只股票创52周新高，其中恒发光学、朝威控股、木薯资源创高率位于前3位，分别为42.11%、30.56%、22.49%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02818","09878","06603","00314","06687","09688","01121","00397","02591","01268","01830","01029","01855","00917","02535","01773","00638","00841","01274","01304","02508","02367","02515","00325","00599","02246","06960","03880","00848","01865","00500","02453","02011","00699","02543","01134","00040","01498","02431","01653","02587","00610","01745","00182","01119","00180","00341","01004","08500"],"gpt_icon":1},{"id":"2585212169","title":"每日卖空追踪 | 协合新能源 11月20日卖空量成交90万股，卖空比例为6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585212169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585212169?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:30","pubTimestamp":1763627410,"startTime":"0","endTime":"0","summary":"协合新能源北京时间11月20日，跌1.47%，卖空量成交90万股，较上一交易日减少84.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163243977535a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163243977535a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1594","BK1154","BK1558","00182"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinawindpower.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.1447},{"period":"3month","weight":-0.1667},{"period":"6month","weight":-0.2778},{"period":"1year","weight":-0.3257},{"period":"ytd","weight":-0.3129}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"协合新能源集团有限公司是一家主要从事发电业务的投资控股公司。该公司通过两个部门运营业务。发电业务分部从事运营风力及太阳能发电电厂，生产电力出售予外部电网公司，并投资于合营企业及联营公司电厂。其他分部提供设计、技术及谘询服务，承揽电厂项目之电力工程设计及施工，该分部还提供融资租赁服务及能源物联网服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.441176,"avgChangeRate":-0.033911},{"month":2,"riseRate":0.411765,"avgChangeRate":0.037723},{"month":3,"riseRate":0.352941,"avgChangeRate":-0.00222},{"month":4,"riseRate":0.441176,"avgChangeRate":0.112431},{"month":5,"riseRate":0.5,"avgChangeRate":0.056569},{"month":6,"riseRate":0.352941,"avgChangeRate":-0.010155},{"month":7,"riseRate":0.470588,"avgChangeRate":0.043403},{"month":8,"riseRate":0.264706,"avgChangeRate":-0.036637},{"month":9,"riseRate":0.411765,"avgChangeRate":0.016976},{"month":10,"riseRate":0.441176,"avgChangeRate":-0.000738},{"month":11,"riseRate":0.323529,"avgChangeRate":-0.038293},{"month":12,"riseRate":0.314286,"avgChangeRate":-0.011962}],"exchange":"SEHK","name":"协合新能源","nameEN":"CONCORD NE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"协合新能源(00182)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供协合新能源(00182)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"协合新能源,00182,协合新能源股票,协合新能源股票老虎,协合新能源股票老虎国际,协合新能源行情,协合新能源股票行情,协合新能源股价,协合新能源股市,协合新能源股票价格,协合新能源股票交易,协合新能源股票购买,协合新能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"协合新能源(00182)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供协合新能源(00182)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}