德昌电机控股(00179)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00179 德昌电机控股

未开盘 11-05 16:08:23

11.960

+0.380

+3.28%

最高11.960	最低11.540	成交量148.80万
今开11.540	昨收11.580	日振幅3.63%
总市值111.76亿	流通市值111.76亿	总股本9.34亿
成交额1,766万	换手率0.16%	流通股本9.34亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00179","market":"HK","secType":"STK","nameCN":"德昌电机控股","latestPrice":11.96,"timestamp":1730794103024,"preClose":11.58,"halted":0,"volume":1488000,"delay":0,"floatShares":934412034,"shares":934412034,"eps":1.9297523,"marketStatus":"未开盘","marketStatusCode":0,"change":0.38,"latestTime":"11-05 16:08:23","open":11.54,"high":11.96,"low":11.54,"amount":17660140,"amplitude":0.036269,"askPrice":11.96,"askSize":84500,"bidPrice":11.94,"bidSize":56500,"shortable":3,"etf":0,"ttmEps":1.920580759993471,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1730856600000},"adr":0,"adjPreClose":11.58,"dividendRate":0.050824,"openAndCloseTimeList":[[1730770200000,1730779200000],[1730782800000,1730793600000]],"volumeRatio":0.874042,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00179","defaultTab":"news","newsList":[{"id":"2479680221","title":"德昌电机控股10月30日主力资金流出300万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2479680221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479680221?lang=zh_cn&edition=full","pubTime":"2024-10-30 16:16","pubTimestamp":1730276196,"startTime":"0","endTime":"0","summary":"10月30日, 德昌电机控股股价跌0.86%，报收11.50元，成交金额2875万元，换手率0.27%，振幅2.41%，量比1.87。德昌电机控股今日主力资金净流出300万元，连续3日净流出，上一交易日主力净流出263万元，今日环比增加14.07%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为58.33%，平均跌幅为1.53%。该股近5个交易日上涨4.12%，主力资金累计净流出664万元；近20日主力资金累计净流出3675万元，其中净流出天数为12日。该股主力净额占比0.03%，港股市场排名2515/2644。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030161714ab827d64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030161714ab827d64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00179","LU0227179875.USD"],"gpt_icon":0},{"id":"2476749423","title":"南向资金10月17日净买入德昌电机控股22.30万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2476749423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476749423?lang=zh_cn&edition=full","pubTime":"2024-10-18 09:30","pubTimestamp":1729215006,"startTime":"0","endTime":"0","summary":"10月17日, 南向资金增持德昌电机控股22.30万股，连续5日增持。截止当日收盘，港股通共持有德昌电机控股1295.21万股，占流通股1.38%。港股通增持金额前五个股分别为建设银行、中芯国际、工商银行、中国银行、协鑫科技。德昌电机控股近5个交易日下跌4.14%，港股通累计增持614.10万股；近20个交易日上涨4.11%，港股通累计增持660.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101809302395b0b973&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101809302395b0b973&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00179","LU0227179875.USD","BK1144"],"gpt_icon":0},{"id":"2476219457","title":"德昌电机控股10月17日主力资金流出44万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2476219457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476219457?lang=zh_cn&edition=full","pubTime":"2024-10-17 16:15","pubTimestamp":1729152927,"startTime":"0","endTime":"0","summary":"10月17日, 德昌电机控股股价涨0.95%，报收10.64元，成交金额1330万元，换手率0.13%，振幅3.23%，量比0.74。德昌电机控股今日主力资金净流出44万元，连续3日净流出，上一交易日主力净流出37万元，今日环比增加18.92%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为54.55%，平均跌幅为1.04%。该股近5个交易日下跌3.96%，主力资金累计净流出252万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2372万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410171615469f49da01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410171615469f49da01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0227179875.USD","00179","BK1144"],"gpt_icon":0},{"id":"2475339809","title":"德昌电机控股(00179)下跌5.12%，报10.74元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475339809","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475339809?lang=zh_cn&edition=full","pubTime":"2024-10-14 10:01","pubTimestamp":1728871271,"startTime":"0","endTime":"0","summary":"10月14日，德昌电机控股(00179)盘中下跌5.12%，截至10:01，报10.74元/股，成交576.03万元。德昌电机控股有限公司是一家专业制造驱动子系统（包括电机、螺线管、开关和柔性连接器）的国际领先企业，服务领域涵盖汽车产品、楼宇自动化及安保、商务设备、国防及航天等多个行业。公司全球雇员总数约为35,000人，分布于23个国家，其经营策略为“技术领先”及成为客户的“安全选择”，并在1984年在香港联合交易所上市。截至2023年年报，德昌电机控股营业总收入270.62亿元、净利润16.26亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/14100143958552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00179","BK1144","LU0227179875.USD"],"gpt_icon":0},{"id":"2475018408","title":"德昌电机控股盘中异动 早盘股价大跌5.12%报10.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475018408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475018408?lang=zh_cn&edition=full","pubTime":"2024-10-14 10:01","pubTimestamp":1728871269,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘10时01分，德昌电机控股股票出现波动，股价急速下挫5.12%。截至发稿，该股报10.740港元/股，成交量52.7万股，换手率0.06%，振幅5.83%。资金方面，该股资金流入253.075万港元，流出289.717万港元。德昌电机控股股票所在的汽车零件行业中，整体跌幅为0.43%。其相关个股中，万马控股、信邦控股、华众车载涨幅较大，振幅较大的相关个股有耐世特、瑞丰动力、京东方精电，振幅分别为11.08%、11.01%、8.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410141001109719ff37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410141001109719ff37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","00179","BK1144","LU0227179875.USD"],"gpt_icon":1},{"id":"2475560805","title":"德昌电机控股10月10日获南向资金加仓374.05万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475560805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475560805?lang=zh_cn&edition=full","pubTime":"2024-10-14 09:30","pubTimestamp":1728869406,"startTime":"0","endTime":"0","summary":"截止当日收盘，港股通共持有德昌电机控股1055.16万股，占流通股1.12%。港股通增持金额前五个股分别为阿里巴巴-W、中芯国际、小米集团-W、信达生物、中国人寿。德昌电机控股近5个交易日上涨1.62%，港股通累计增持461.10万股；近20个交易日上涨12.30%，港股通累计增持403.75万股。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101409301195a5635c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101409301195a5635c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00179","LU0227179875.USD","BK1144"],"gpt_icon":0},{"id":"2474932807","title":"德昌电机控股10月10日主力资金流出101万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2474932807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474932807?lang=zh_cn&edition=full","pubTime":"2024-10-10 16:15","pubTimestamp":1728548143,"startTime":"0","endTime":"0","summary":"10月10日, 德昌电机控股股价涨1.98%，报收11.32元，成交金额1510万元，换手率0.14%，振幅3.06%，量比0.50。德昌电机控股今日主力资金净流出101万元，连续3日净流出，上一交易日主力净流出1121万元，今日环比减少90.99%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为60.00%，平均跌幅为1.04%。该股近5个交易日上涨2.33%，主力资金累计净流出2605万元；近20日主力资金累计净流出2052万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410101616149f36ddd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410101616149f36ddd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00179","LU0227179875.USD"],"gpt_icon":0},{"id":"2474582712","title":"南向资金10月8日净买入德昌电机控股81.00万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2474582712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474582712?lang=zh_cn&edition=full","pubTime":"2024-10-09 09:30","pubTimestamp":1728437405,"startTime":"0","endTime":"0","summary":"10月8日, 南向资金增持德昌电机控股81.00万股，连续5日增持。截止当日收盘，港股通共持有德昌电机控股681.11万股，占流通股0.72%。德昌电机控股近5个交易日下跌0.52%，港股通累计增持103.50万股；近20个交易日上涨9.98%，港股通累计增持9.64万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410090930179f3349fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410090930179f3349fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0227179875.USD","BK1144","00179"],"gpt_icon":0},{"id":"2473466287","title":"德昌电机控股盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473466287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473466287?lang=zh_cn&edition=full","pubTime":"2024-10-08 10:33","pubTimestamp":1728354801,"startTime":"0","endTime":"0","summary":"2024年10月08日早盘10时33分，德昌电机控股股票出现波动，股价大幅下跌5.26%。截至发稿，该股报11.160港元/股，成交量223.1万股，换手率0.24%，振幅7.47%。德昌电机控股股票所在的汽车零件行业中，整体跌幅为2.59%。其相关个股中，万马控股、天瑞汽车内饰、瑞丰动力涨幅较大，振幅较大的相关个股有浙江世宝、英恒科技、首控集团，振幅分别为33.05%、22.56%、16.82%。德昌电机控股公司简介：德昌电机控股有限公司是一家从事制造和销售电机的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008103321ab6849b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008103321ab6849b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00179","BK1144","LU0227179875.USD"],"gpt_icon":0},{"id":"2473142634","title":"德昌电机控股(00179)上涨5.02%，报11.72元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2473142634","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473142634?lang=zh_cn&edition=full","pubTime":"2024-10-07 13:48","pubTimestamp":1728280109,"startTime":"0","endTime":"0","summary":"10月7日，德昌电机控股(00179)盘中上涨5.02%，截至13:48，报11.72元/股，成交1009.61万元。德昌电机控股有限公司是一家专业制造驱动子系统（包括电机、螺线管、开关和柔性连接器）的国际领先企业，服务领域涵盖汽车产品、楼宇自动化及安保、商务设备、国防及航天等多个行业。公司全球雇员总数约为35,000人，分布于23个国家，其经营策略为“技术领先”及成为客户的“安全选择”，并在1984年在香港联合交易所上市。截至2023年年报，德昌电机控股营业总收入270.62亿元、净利润16.26亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/07134843737885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00179","BK1144","LU0227179875.USD"],"gpt_icon":0},{"id":"2473440251","title":"德昌电机控股盘中异动 下午盘急速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473440251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473440251?lang=zh_cn&edition=full","pubTime":"2024-10-07 13:48","pubTimestamp":1728280102,"startTime":"0","endTime":"0","summary":"2024年10月07日下午盘13时48分，德昌电机控股股票出现波动，股价大幅上涨5.02%。截至发稿，该股报11.720港元/股，成交量87.4498万股，换手率0.09%，振幅4.48%。德昌电机控股股票所在的汽车零件行业中，整体涨幅为1.79%。其相关个股中，浙江世宝、首控集团、京东方精电涨幅较大，振幅较大的相关个股有京西国际股权、浙江世宝、新晨动力，振幅分别为45.45%、34.37%、20.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410071348229719e96b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410071348229719e96b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00179","LU0227179875.USD","BK1144"],"gpt_icon":0},{"id":"2472631239","title":"德昌电机控股(00179)下跌5.15%，报11.06元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2472631239","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472631239?lang=zh_cn&edition=full","pubTime":"2024-10-03 10:29","pubTimestamp":1727922598,"startTime":"0","endTime":"0","summary":"10月3日，德昌电机控股(00179)盘中下跌5.15%，截至10:29，报11.06元/股，成交461.37万元。德昌电机控股有限公司是一家专业制造驱动子系统（包括电机、螺线管、开关和柔性连接器）的国际领先企业，服务领域涵盖汽车产品、楼宇自动化及安保、商务设备、国防及航天等多个行业。公司全球雇员总数约为35,000人，分布于23个国家，其经营策略为“技术领先”及成为客户的“安全选择”，并在1984年在香港联合交易所上市。截至2023年年报，德昌电机控股营业总收入270.62亿元、净利润16.26亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/03102943715218.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0227179875.USD","BK1144","00179"],"gpt_icon":0},{"id":"2472634512","title":"德昌电机控股盘中异动 急速跳水5.15%报11.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472634512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472634512?lang=zh_cn&edition=full","pubTime":"2024-10-03 10:29","pubTimestamp":1727922596,"startTime":"0","endTime":"0","summary":"2024年10月03日早盘10时29分，德昌电机控股股票出现波动，股价快速跳水5.15%。截至发稿，该股报11.060港元/股，成交量39.8393万股，换手率0.04%，振幅6.17%。资金方面，该股资金流入74.162万港元，流出355.539万港元。德昌电机控股股票所在的汽车零件行业中，整体涨幅为0.13%。其相关个股中，瑞丰动力、福耀玻璃、京西国际涨幅较大，振幅较大的相关个股有正道集团、五菱汽车、新晨动力，振幅分别为45.00%、35.14%、24.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410031029569719e1e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410031029569719e1e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00179","BK1144","LU0227179875.USD"],"gpt_icon":0},{"id":"2472451570","title":"德昌电机控股10月02日获主力加仓99万元 环比增加350.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472451570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472451570?lang=zh_cn&edition=full","pubTime":"2024-10-02 16:16","pubTimestamp":1727856962,"startTime":"0","endTime":"0","summary":"10月02日, 德昌电机控股股价涨1.22%，报收11.66元，成交金额2143万元，换手率0.20%，振幅3.65%，量比1.19。德昌电机控股今日主力资金净流入99万元，连续6日净流入，上一交易日主力净流入22万元，今日环比增加350.00%。该股近5个交易日上涨11.58%，主力资金累计净流入590万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入801万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410021616469f24c870&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410021616469f24c870&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0227179875.USD","00179","BK1144"],"gpt_icon":0},{"id":"2471820665","title":"德昌电机控股09月30日主力资金流入22万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2471820665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471820665?lang=zh_cn&edition=full","pubTime":"2024-09-30 16:17","pubTimestamp":1727684256,"startTime":"0","endTime":"0","summary":"09月30日, 德昌电机控股股价涨5.88%，报收11.52元，成交金额3166万元，换手率0.30%，振幅5.51%，量比2.48。德昌电机控股今日主力资金净流入22万元，连续5日净流入，上一交易日主力净流入88万元，今日环比减少75.00%。该股近5个交易日上涨12.82%，主力资金累计净流入500万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入677万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409301621189f20d65a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409301621189f20d65a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00179","BK1144","LU0227179875.USD"],"gpt_icon":0},{"id":"2471139828","title":"德昌电机控股盘中异动 早盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471139828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471139828?lang=zh_cn&edition=full","pubTime":"2024-09-30 09:38","pubTimestamp":1727660339,"startTime":"0","endTime":"0","summary":"2024年09月30日早盘09时38分，德昌电机控股股票出现异动，股价快速上涨5.15%。截至发稿，该股报11.440港元/股，成交量29.7921万股，换手率0.03%，振幅2.57%。德昌电机控股股票所在的汽车零件行业中，整体涨幅为0.59%。其相关个股中，英恒科技、五菱汽车、正道集团涨幅较大，振幅较大的相关个股有正道集团、新晨动力、五菱汽车，振幅分别为14.29%、10.59%、8.64%。德昌电机控股公司简介：德昌电机控股有限公司是一家从事制造和销售电机的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409300939019719d4d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409300939019719d4d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0227179875.USD","BK1144","00179"],"gpt_icon":0},{"id":"2470776656","title":"德昌电机控股09月27日获主力加仓88万元 环比增加1366.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470776656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470776656?lang=zh_cn&edition=full","pubTime":"2024-09-27 16:16","pubTimestamp":1727425013,"startTime":"0","endTime":"0","summary":"09月27日, 德昌电机控股股价涨1.12%，报收10.88元，成交金额1120万元，换手率0.11%，振幅2.60%，量比0.75。德昌电机控股今日主力资金净流入88万元，连续4日净流入，上一交易日主力净流入6万元，今日环比增加1366.67%。该股近5个交易日上涨5.64%，主力资金累计净流入477万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入654万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092716190595814867&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092716190595814867&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0227179875.USD","BK1144","00179"],"gpt_icon":0},{"id":"2470782509","title":"航天电器：拟1990.0438万元收购德昌电机持有的斯玛尔特49%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2470782509","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470782509?lang=zh_cn&edition=full","pubTime":"2024-09-26 19:28","pubTimestamp":1727350112,"startTime":"0","endTime":"0","summary":"每经AI快讯，航天电器9月26日晚间发布公告称，为保障斯玛尔特持续稳定经营，拓宽公司民用电机产业发展空间，妥善解决控股子公司斯玛尔特的外资股东提出“斯玛尔特合资期限届满后不打算延长期限”等事宜。经审议，董事会同意公司使用自有资金1990.0438万元收购德昌电机持有的斯玛尔特49%股权。本次股权收购完成后，公司将持有斯玛尔特100%股权，斯玛尔特成为公司全资子公司。每经头条（nbdtoutiao）——24小时逆转：外资机构买爆中国资产！牛回速归？(记者 贾运可)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409261929079f183d5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409261929079f183d5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00179","LU0227179875.USD"],"gpt_icon":0},{"id":"2470820201","title":"德昌电机控股09月26日主力资金流入6万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2470820201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470820201?lang=zh_cn&edition=full","pubTime":"2024-09-26 16:16","pubTimestamp":1727338585,"startTime":"0","endTime":"0","summary":"09月26日, 德昌电机控股股价涨4.06%，报收10.76元，成交金额978万元，换手率0.10%，振幅4.45%，量比0.64。德昌电机控股今日主力资金净流入6万元，连续3日净流入，上一交易日主力净流入372万元，今日环比减少98.39%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为33.33%，平均涨幅为5.21%。该股近5个交易日上涨3.09%，主力资金累计净流入419万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入513万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926161817957ed52a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926161817957ed52a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00179","BK1144","LU0227179875.USD"],"gpt_icon":0},{"id":"2470280341","title":"德昌电机控股09月25日获主力加仓372万元 环比增加4033.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470280341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470280341?lang=zh_cn&edition=full","pubTime":"2024-09-25 16:16","pubTimestamp":1727252217,"startTime":"0","endTime":"0","summary":"09月25日, 德昌电机控股股价跌0.19%，报收10.34元，成交金额1271万元，换手率0.13%，振幅3.47%，量比0.93。德昌电机控股今日主力资金净流入372万元，上一交易日主力净流入9万元，今日环比增加4033.33%。该股近5个交易日上涨0.78%，主力资金累计净流入302万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入564万元，其中净流入天数为9日。该股主力净额占比0.04%，港股市场排名140/2636。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925161750957c421d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925161750957c421d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0227179875.USD","00179","BK1144"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.johnsonelectric.com","stockEarnings":[{"period":"1week","weight":0.031},{"period":"1month","weight":0.0717},{"period":"3month","weight":0.1369},{"period":"6month","weight":0.005},{"period":"1year","weight":0.155},{"period":"ytd","weight":-0.0355}],"compareEarnings":[{"period":"1week","weight":0.0148},{"period":"1month","weight":-0.0761},{"period":"3month","weight":0.2446},{"period":"6month","weight":0.1332},{"period":"1year","weight":0.1692},{"period":"ytd","weight":0.2323}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"德昌电机控股有限公司是一家从事制造和销售电机的投资控股公司。该公司从事制造和销售汽车产品。用于发动机温度管理的冷却风扇；用于混合动力╱电动汽车的电池冷却风扇；电动助力转向电机；电子驻车制动电机；车头灯执行器；格栅执行器；电动车窗驱动器；电动天窗驱动器；电动门锁电机及执行器；座椅调节执行器；变速箱及传动系统执行器；可变容积油泵等。除此之外，该公司仍制造和销售工商用产品。其为暖气和通风电表和天然气表电动工具等提供机电零件。","yearOnYearQuotes":[{"month":1,"riseRate":0.722222,"avgChangeRate":0.065058},{"month":2,"riseRate":0.527778,"avgChangeRate":0.011498},{"month":3,"riseRate":0.5,"avgChangeRate":0.009918},{"month":4,"riseRate":0.527778,"avgChangeRate":0.001556},{"month":5,"riseRate":0.472222,"avgChangeRate":0.004752},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.011928},{"month":7,"riseRate":0.527778,"avgChangeRate":-0.002863},{"month":8,"riseRate":0.555556,"avgChangeRate":0.007815},{"month":9,"riseRate":0.555556,"avgChangeRate":0.035159},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.008883},{"month":11,"riseRate":0.5,"avgChangeRate":0.055736},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.035102}],"exchange":"SEHK","name":"德昌电机控股","nameEN":"JOHNSON ELEC H"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"德昌电机控股(00179)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供德昌电机控股(00179)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"德昌电机控股,00179,德昌电机控股股票,德昌电机控股股票老虎,德昌电机控股股票老虎国际,德昌电机控股行情,德昌电机控股股票行情,德昌电机控股股价,德昌电机控股股市,德昌电机控股股票价格,德昌电机控股股票交易,德昌电机控股股票购买,德昌电机控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"德昌电机控股(00179)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供德昌电机控股(00179)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}