嘉华国际(00173)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00173 嘉华国际

交易中 12-05 14:32:26

2.170

+0.010

+0.46%

最高2.180	最低2.140	成交量121.50万
今开2.150	昨收2.160	日振幅1.85%
总市值68.42亿	流通市值68.41亿	总股本31.53亿
成交额262.73万	换手率0.04%	流通股本31.53亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00173","market":"HK","secType":"STK","nameCN":"嘉华国际","latestPrice":2.17,"timestamp":1764916299341,"preClose":2.16,"halted":0,"volume":1215000,"delay":0,"floatShares":3152728607,"shares":3153000000,"eps":0.106279,"marketStatus":"交易中","change":0.01,"latestTime":"12-05 14:32:26","open":2.15,"high":2.18,"low":2.14,"amount":2627340,"amplitude":0.018519,"askPrice":2.17,"askSize":132000,"bidPrice":2.16,"bidSize":62000,"shortable":3,"etf":0,"ttmEps":0.093315,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1764922200000},"marketStatusCode":2,"adr":0,"listingDate":539539200000,"exchange":"SEHK","adjPreClose":2.16,"dividendRate":0.032258,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.881193,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00173","defaultTab":"news","newsList":[{"id":"1118025324","title":"嘉华国际（00173）更新11月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1118025324","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118025324?lang=zh_cn&edition=full","pubTime":"2025-12-04 17:32","pubTimestamp":1764840760,"startTime":"0","endTime":"0","summary":"嘉华国际集团有限公司于2025年12月4日公布截至2025年11月30日的股份变动月报表。报告期内，公司法定股本维持在50亿股，面值每股0.1港元，总额5亿港元，已发行股本则继续保持31.52728607亿股，未见任何新增发行、购回或注销动作。截至2025年11月末，公司股本结构及发行总数未发生变化，总股数继续维持在31.52728607亿股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00173"],"gpt_icon":0},{"id":"2589858602","title":"每日卖空追踪 | 嘉华国际 12月04日卖空量成交60.5万股，卖空比例为20.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589858602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589858602?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837011,"startTime":"0","endTime":"0","summary":"嘉华国际北京时间12月04日，跌0.92%，卖空量成交60.5万股，较上一交易日增加29.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163120978f860a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163120978f860a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00173"],"gpt_icon":0},{"id":"2588025866","title":"每日卖空追踪 | 嘉华国际 12月03日卖空量成交3.7万股，卖空比例为2.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588025866","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588025866?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750609,"startTime":"0","endTime":"0","summary":"嘉华国际北京时间12月03日，跌0.46%，卖空量成交3.7万股，较上一交易日减少79.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316304995286d48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316304995286d48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00173"],"gpt_icon":0},{"id":"2588431010","title":"嘉华国际12月03日主力净流出69.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588431010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588431010?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:16","pubTimestamp":1764749761,"startTime":"0","endTime":"0","summary":"12月03日, 嘉华国际股价跌0.46%，报收2.18元，成交金额337.5万元，换手率0.05%，振幅1.37%，量比0.67。嘉华国际今日主力资金净流出69.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.36%，主力资金累计净流入148.3万元；近20日主力资金累计净流出81.1万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162215a72106a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162215a72106a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00173","BK1240"],"gpt_icon":0},{"id":"2588709175","title":"智通港股通资金流向统计(T+2)|12月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588709175","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588709175?lang=zh_cn&edition=full","pubTime":"2025-12-02 07:31","pubTimestamp":1764631861,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月27日,阿里巴巴-W、泡泡玛特、招商银行南向资金净流入金额位列市场前三，分别净流入9.11 亿、4.42 亿、3.66 亿小米集团-W、紫金矿业、腾讯控股南向资金净流出金额位列市场前三，分别净流出-6.88 亿、-4.22 亿、-2.61 亿在净流入比方面，四川成渝高速公路、中国海外宏洋集团、中国外运以68.85%、68.33%、65.67%位列市场前三。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01361","00081","06818","02255","00762","03877","HBBD.SI","02169","00548","03441","01860","02555","HTCD.SI","00941","02888","09992","03347","09606","09926","80883","03323","HXXD.SI","03033","01186","00777","06690","HMTD.SI","02057","09988","81810","06969","STAN.UK","00598","02899","81024","00107","00173","KSTmain","03143","02628","06198","03968"],"gpt_icon":1},{"id":"2588777864","title":"每日卖空追踪 | 嘉华国际 12月01日卖空量成交13.5万股，卖空比例为7.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588777864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588777864?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577810,"startTime":"0","endTime":"0","summary":"嘉华国际北京时间12月01日，股价较前一交易日持平，卖空量成交13.5万股，较上一交易日减少84.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116304997895391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116304997895391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00173"],"gpt_icon":0},{"id":"2588083591","title":"嘉华国际12月01日获主力加仓96.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588083591","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588083591?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576951,"startTime":"0","endTime":"0","summary":"12月01日，嘉华国际股价收平报2.19元，成交金额397.1万元，换手率0.06%，振幅2.28%，量比0.31。嘉华国际今日主力资金净流入96.8万元，连续4日净流入，上一交易日主力净流入1.5万元。该股近5个交易日上涨3.30%，主力资金累计净流入419.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出96.1万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116201897894d0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116201897894d0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00173"],"gpt_icon":0},{"id":"2586243237","title":"每日卖空追踪 | 嘉华国际 11月27日卖空量成交12.5万股，卖空比例为7.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586243237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586243237?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232209,"startTime":"0","endTime":"0","summary":"嘉华国际北京时间11月27日，涨0.45%，卖空量成交12.5万股，较上一交易日减少92.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511271633129782623e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511271633129782623e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00173","BK1240"],"gpt_icon":0},{"id":"2586633269","title":"嘉华国际11月26日主力净流入269.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586633269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586633269?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:15","pubTimestamp":1764144953,"startTime":"0","endTime":"0","summary":"11月26日, 嘉华国际股价涨3.27%，报收2.21元，成交金额1064.4万元，换手率0.15%，振幅2.80%，量比0.91。嘉华国际今日主力资金净流入269.4万元，上一交易日主力净流出68.4万元。该股近5个交易日下跌2.67%，主力资金累计净流入127.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出312.4万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126162116a4bb5758&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126162116a4bb5758&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00173","BK1240"],"gpt_icon":0},{"id":"2586492407","title":"每日卖空追踪 | 嘉华国际 11月24日卖空量成交18.1万股，卖空比例为1.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586492407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586492407?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973010,"startTime":"0","endTime":"0","summary":"嘉华国际北京时间11月24日，跌4.07%，卖空量成交18.1万股，较上一交易日增加24.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112416304195171938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112416304195171938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00173"],"gpt_icon":0},{"id":"2586492236","title":"嘉华国际11月24日遭主力抛售27.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586492236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586492236?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972140,"startTime":"0","endTime":"0","summary":"11月24日, 嘉华国际股价跌4.07%，报收2.12元，成交金额2613.2万元，换手率0.39%，振幅4.98%，量比4.41。嘉华国际今日主力资金净流出27.0万元，上一交易日主力净流出50.2万元。该股近5个交易日下跌8.30%，主力资金累计净流出69.7万元；近20日主力资金累计净流出513.4万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161938a70dd831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161938a70dd831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00173","BK1240"],"gpt_icon":0},{"id":"2584313266","title":"每日卖空追踪 | 嘉华国际 11月20日卖空量成交3.5万股，卖空比例为1.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584313266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584313266?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:30","pubTimestamp":1763627410,"startTime":"0","endTime":"0","summary":"嘉华国际北京时间11月20日，股价较前一交易日持平，卖空量成交3.5万股，较上一交易日减少22.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163233a4aec990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163233a4aec990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00173"],"gpt_icon":0},{"id":"2584132684","title":"嘉华国际11月20日获主力加仓3.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584132684","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584132684?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:15","pubTimestamp":1763626523,"startTime":"0","endTime":"0","summary":"11月20日，嘉华国际股价收平报2.25元，成交金额395.2万元，换手率0.06%，振幅2.22%，量比0.86。嘉华国际今日主力资金净流入3.5万元，上一交易日主力净流入19.3万元。该股近5个交易日下跌5.06%，主力资金累计净流出196.2万元；近20日主力资金累计净流出675.3万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016165995103216&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016165995103216&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00173","BK1240"],"gpt_icon":0},{"id":"2584950419","title":"每日卖空追踪 | 嘉华国际 11月18日卖空量成交1.3万股，卖空比例为0.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584950419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584950419?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:30","pubTimestamp":1763454610,"startTime":"0","endTime":"0","summary":"嘉华国际北京时间11月18日，跌1.75%，卖空量成交1.3万股，较上一交易日减少91.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181630539770ba85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181630539770ba85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00173","BK1240"],"gpt_icon":0},{"id":"2584795046","title":"嘉华国际11月18日遭主力抛售15.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584795046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584795046?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:16","pubTimestamp":1763453763,"startTime":"0","endTime":"0","summary":"11月18日, 嘉华国际股价跌1.75%，报收2.25元，成交金额879.3万元，换手率0.12%，振幅4.80%，量比2.27。嘉华国际今日主力资金净流出15.3万元，连续3日净流出，上一交易日主力净流出128.2万元。该股近5个交易日下跌3.43%，主力资金累计净流出182.1万元；近20日主力资金累计净流出742.3万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118162332950bbed5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118162332950bbed5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00173"],"gpt_icon":0},{"id":"2584848675","title":"每日卖空追踪 | 嘉华国际 11月17日卖空量成交7.3万股，卖空比例为2.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584848675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584848675?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:30","pubTimestamp":1763368209,"startTime":"0","endTime":"0","summary":"嘉华国际北京时间11月17日，跌1.29%，卖空量成交7.3万股，较上一交易日增加35.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163045976e722b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163045976e722b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00173"],"gpt_icon":0},{"id":"2584675827","title":"嘉华国际11月17日遭主力抛售128.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584675827","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584675827?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:15","pubTimestamp":1763367347,"startTime":"0","endTime":"0","summary":"11月17日, 嘉华国际股价跌1.29%，报收2.29元，成交金额704.0万元，换手率0.10%，振幅1.72%，量比1.92。嘉华国际今日主力资金净流出128.2万元，上一交易日主力净流出75.4万元。该股近5个交易日下跌2.55%，主力资金累计净流出143.3万元；近20日主力资金累计净流出750.4万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117162021a4a7242b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117162021a4a7242b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00173","BK1240"],"gpt_icon":0},{"id":"2583639713","title":"每日卖空追踪 | 嘉华国际 11月14日卖空量成交2.1万股，卖空比例为1.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583639713","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583639713?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:30","pubTimestamp":1763109009,"startTime":"0","endTime":"0","summary":"嘉华国际北京时间11月14日，跌2.11%，卖空量成交2.1万股，较上一交易日减少41.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114163530a6f90a28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114163530a6f90a28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00173"],"gpt_icon":0},{"id":"2583397156","title":"嘉华国际11月14日主力净流出75.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2583397156","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583397156?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:16","pubTimestamp":1763108165,"startTime":"0","endTime":"0","summary":"11月14日, 嘉华国际股价跌2.11%，报收2.32元，成交金额295.6万元，换手率0.04%，振幅1.27%，量比0.75。嘉华国际今日主力资金净流出75.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.85%，主力资金累计净流出9.5万元；近20日主力资金累计净流出622.2万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114162539a6f903aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114162539a6f903aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00173"],"gpt_icon":0},{"id":"2582327298","title":"每日卖空追踪 | 嘉华国际 11月12日卖空量成交4.1万股，卖空比例为1.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582327298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582327298?lang=zh_cn&edition=full","pubTime":"2025-11-12 16:30","pubTimestamp":1762936209,"startTime":"0","endTime":"0","summary":"嘉华国际北京时间11月12日，涨3%，卖空量成交4.1万股，较上一交易日减少69.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112163039a6f3f8b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112163039a6f3f8b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00173","BK1240"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kwih.com","stockEarnings":[{"period":"1week","weight":-0.027},{"period":"1month","weight":-0.069},{"period":"3month","weight":-0.0046},{"period":"6month","weight":0.2371},{"period":"1year","weight":0.2796},{"period":"ytd","weight":0.2654}],"compareEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.0204},{"period":"6month","weight":0.0901},{"period":"1year","weight":0.3137},{"period":"ytd","weight":0.2929}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"嘉华国际集团有限公司是一家主要从事物业发展业务的香港投资控股公司。该公司主要于香港及中国内地从事物业发展及物业投资。该公司主要投资及发展住宅、商业大厦等物业。","yearOnYearQuotes":[{"month":1,"riseRate":0.486486,"avgChangeRate":0.007394},{"month":2,"riseRate":0.594595,"avgChangeRate":0.084207},{"month":3,"riseRate":0.432432,"avgChangeRate":-0.00579},{"month":4,"riseRate":0.405405,"avgChangeRate":0.02093},{"month":5,"riseRate":0.567568,"avgChangeRate":0.01444},{"month":6,"riseRate":0.486486,"avgChangeRate":0.010683},{"month":7,"riseRate":0.621622,"avgChangeRate":0.031713},{"month":8,"riseRate":0.405405,"avgChangeRate":0.023218},{"month":9,"riseRate":0.378378,"avgChangeRate":-0.024617},{"month":10,"riseRate":0.540541,"avgChangeRate":0.02903},{"month":11,"riseRate":0.432432,"avgChangeRate":0.000397},{"month":12,"riseRate":0.432432,"avgChangeRate":0.026924}],"exchange":"SEHK","name":"嘉华国际","nameEN":"K. WAH INT'L"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"嘉华国际(00173)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供嘉华国际(00173)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"嘉华国际,00173,嘉华国际股票,嘉华国际股票老虎,嘉华国际股票老虎国际,嘉华国际行情,嘉华国际股票行情,嘉华国际股价,嘉华国际股市,嘉华国际股票价格,嘉华国际股票交易,嘉华国际股票购买,嘉华国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"嘉华国际(00173)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供嘉华国际(00173)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}