嘉华国际(00173)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00173 嘉华国际

佛诞节休市 05-02 16:08:25

1.760

+0.020

+1.15%

最高1.770	最低1.610	成交量104.45万
今开1.700	昨收1.740	日振幅9.20%
总市值55.49亿	流通市值55.49亿	总股本31.53亿
成交额180.38万	换手率0.03%	流通股本31.53亿
市净率0.14	ROE0.85%	每股收益0.11
52周最高2.120	52周最低1.610	市盈率16.56
股息0.09	股息收益率0.05	ROA0.98%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00173","market":"HK","secType":"STK","nameCN":"嘉华国际","latestPrice":1.76,"timestamp":1746173305027,"preClose":1.74,"halted":0,"volume":1044533,"delay":0,"floatShares":3152728607,"shares":3152728607,"eps":0.106279,"marketStatus":"佛诞节休市","change":0.02,"latestTime":"05-02 16:08:25","open":1.7,"high":1.77,"low":1.61,"amount":1803800,"amplitude":0.091954,"askPrice":1.76,"askSize":16000,"bidPrice":1.74,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":0.106279,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.74,"dividendRate":0.051136,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.9847795324011269,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00173","defaultTab":"news","newsList":[{"id":"2530192425","title":"每日卖空追踪 | 嘉华国际 04月28日卖空量成交1.4万股，卖空比例为2.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530192425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530192425?lang=zh_cn&edition=full","pubTime":"2025-04-28 16:32","pubTimestamp":1745829127,"startTime":"0","endTime":"0","summary":"嘉华国际北京时间04月28日，涨0.59%，卖空量成交1.4万股，较上一交易日减少90.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428163211a46a2297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428163211a46a2297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00173","BK1240"],"gpt_icon":0},{"id":"2530908012","title":"嘉华国际04月25日主力净流出44万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530908012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530908012?lang=zh_cn&edition=full","pubTime":"2025-04-25 16:16","pubTimestamp":1745568975,"startTime":"0","endTime":"0","summary":"04月25日, 嘉华国际股价跌1.17%，报收1.69元，成交金额392万元，换手率0.07%，振幅4.09%，量比1.69。嘉华国际今日主力资金净流出44万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.20%，主力资金累计净流入56万元；近20日主力资金累计净流出176万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170442a4669291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170442a4669291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00173","BK1240"],"gpt_icon":0},{"id":"2517060081","title":"嘉华国际03月07日获主力加仓74万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517060081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517060081?lang=zh_cn&edition=full","pubTime":"2025-03-07 16:17","pubTimestamp":1741335420,"startTime":"0","endTime":"0","summary":"03月07日, 嘉华国际股价涨1.06%，报收1.91元，成交金额544万元，换手率0.09%，振幅3.70%，量比1.08。嘉华国际今日主力资金净流入74万元，上一交易日主力净流入54万元。该股近5个交易日上涨5.49%，主力资金累计净流入144万元；近20日主力资金累计净流入464万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170911a263e0a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170911a263e0a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00173","BK1240"],"gpt_icon":0},{"id":"2517913696","title":"嘉华国际03月06日主力净流入54万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517913696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517913696?lang=zh_cn&edition=full","pubTime":"2025-03-06 16:16","pubTimestamp":1741248982,"startTime":"0","endTime":"0","summary":"03月06日, 嘉华国际股价涨0.53%，报收1.89元，成交金额819万元，换手率0.14%，振幅2.13%，量比2.00。嘉华国际今日主力资金净流入54万元，上一交易日主力净流出25万元。该股近5个交易日上涨3.28%，主力资金累计净流出130万元；近20日主力资金累计净流入390万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165727abeb12f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165727abeb12f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00173","BK1240"],"gpt_icon":0},{"id":"2517544996","title":"嘉华国际03月05日主力净流出25万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517544996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517544996?lang=zh_cn&edition=full","pubTime":"2025-03-05 16:17","pubTimestamp":1741162648,"startTime":"0","endTime":"0","summary":"03月05日，嘉华国际股价收平报1.88元，成交金额248万元，换手率0.04%，振幅2.13%，量比0.54。嘉华国际今日主力资金净流出25万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.30%，主力资金累计净流出299万元；近20日主力资金累计净流入377万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170939a2605e95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170939a2605e95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00173"],"gpt_icon":0},{"id":"2511385056","title":"《港楼》东涌临海地截标收最少4份标书  高力：投标气氛仍偏淡  料发展商出价保守","url":"https://stock-news.laohu8.com/highlight/detail?id=2511385056","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511385056?lang=zh_cn&edition=full","pubTime":"2025-02-14 12:23","pubTimestamp":1739506980,"startTime":"0","endTime":"0","summary":"东涌扩展区106B区临海住宅用地今日中午截标，现场接获4份标书，当中信置及嘉华国际独资入标。李婉茵补充，在现时住宅供应库存压力、息口及经济的不确定性下，发展商在新的土地投资取态仍然趋向保守。土地实际价格仍有待公布，惟考虑到住宅整体库存量、息口以及经济前景仍不明朗情况下，相信各发展商投标价格同样偏向保守。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241025141733677_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241025141733677_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417385/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2226123227.USD","00083","BK1601","LU2226123490.SGD","LU1316543674.SGD","BK1559","BK1240","00173","LU0229494975.USD"],"gpt_icon":0},{"id":"2511687032","title":"《港楼》东涌临海地截标  至少收4份标书","url":"https://stock-news.laohu8.com/highlight/detail?id=2511687032","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511687032?lang=zh_cn&edition=full","pubTime":"2025-02-14 12:00","pubTimestamp":1739505600,"startTime":"0","endTime":"0","summary":"东涌扩展区106B区临海住宅用地已经截标。现场收到4份标书，当中信置及嘉华国际独资入标。嘉华国际发展及租务部总监尹紫薇表示，地皮临海，因此可造性高，而且放宽伙数限制后可有更多发挥。至于本港楼市，她指是审慎乐观。地皮涉及地盘面积约11.46万平方呎，指定作私人住宅用途，最高可建楼面40.11万平方呎，预计可兴建745伙。该幅东涌地皮属重推项目，是次经政府优化招标条款后再推出市场。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250214115332791_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250214115332791_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417373/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2226123227.USD","BK1240","LU2226123490.SGD","00173","LU0229494975.USD","00083","BK1601","BK1559","LU1316543674.SGD"],"gpt_icon":0},{"id":"2510134029","title":"《港楼》中原：五大发展商总货尾比例升至53.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510134029","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510134029?lang=zh_cn&edition=full","pubTime":"2025-02-12 16:36","pubTimestamp":1739349360,"startTime":"0","endTime":"0","summary":"全港两房的待售单位最多，货尾有6,752个，按年增加485个或7.7%，升幅为各房型中最大，占比录35.8%。另外，选取五个货尾总数较多的发展商，即会德丰、嘉华、中国海外、华懋、路劲之中，以会德丰的货尾最多，有1,754个，按年增加372个或26.9%，占比由7.3%升至9.3%。中国海外货尾有738个，急增361个或95.8%，占比由2%升至3.9%。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241127110225219_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241127110225219_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416748/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0605514214.HKD","SG9999009997.SGD","BK1240","00012","BK1216","01098","00173","LU2088748020.USD","LU2088748376.SGD","LU0594300179.USD","LU2226123490.SGD","LU0594300419.USD","00016","00083","IE00BZ08YR35.GBP","LU0348784397.USD","SG9999010078.USD","LU0287142896.SGD","SUHJY","LU2226123227.USD","BK1601","LU2088747725.USD","01113","00688","IE00BVYPNP33.GBP","LU0205439572.USD","LU0762540952.USD","03145","BK1559","IE00BZ08YT58.USD","LU0329678337.USD","BK1555","LU0315179316.USD","LU0348783233.USD","IE00B1G9TM23.USD","80016","SG9999010052.SGD","IE00BGHQDM52.EUR","LU0737861772.HKD","LU0173614495.USD","BK1567","LU2088748293.HKD","IE00BSPPW651.USD","03121","LU0650527681.SGD","IE00B1G9TL16.USD","00017","LU2088747998.USD","SG9999002463.SGD","LU0329678170.USD"],"gpt_icon":0},{"id":"2509768463","title":"《港楼》“启德海湾”第一期3月正式完工  嘉华温伟明：蛇年是楼盘大卖之年","url":"https://stock-news.laohu8.com/highlight/detail?id=2509768463","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509768463?lang=zh_cn&edition=full","pubTime":"2025-02-07 13:01","pubTimestamp":1738904460,"startTime":"0","endTime":"0","summary":"嘉华国际营销及市场策划总监温伟明表示，蛇年有危亦有机，但相信会是楼盘大卖之年。温伟明又相信，港府会灵活处理最新一份《财政预算案》，料届时一定有惊喜。对于由嘉华国际、会德丰及中国海外合作发展的“启德海湾”，他透露，项目第一期将于3月正式完工，而第二期已获批入伙纸，料很快可获得满意纸，并于短期内以现楼登场。沽空资料截至 2025-02-07 12:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250207122800294_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250207122800294_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415612/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03121","SG9999010078.USD","LU0594300419.USD","BK1521","LU0594300179.USD","LU0173614495.USD","LU0205439572.USD","00173","IE00BZ08YR35.GBP","SG9999009997.SGD","IE00BZ08YT58.USD","LU0605514214.HKD","LU0287142896.SGD","BK1240","LU0650527681.SGD","LU0329678170.USD","LU0737861772.HKD","IE00BVYPNQ40.USD","SG9999010052.SGD","BK1555","IE00BGHQDM52.EUR","LU0315179316.USD","IE00BVYPNP33.GBP","IE00BZ08YS42.EUR","LU0329678337.USD","00688"],"gpt_icon":0},{"id":"2509187479","title":"嘉华国际（00173.HK）2月5日收盘上涨1.78%，成交118.67万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509187479","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509187479?lang=zh_cn&edition=full","pubTime":"2025-02-05 16:26","pubTimestamp":1738743986,"startTime":"0","endTime":"0","summary":"2月5日，截至港股收盘，恒生指数下跌0.93%，报20597.09点。嘉华国际收报1.72港元/股，上涨1.78%，成交量69.1万股，成交额118.67万港元，振幅2.37%。最近一个月来，嘉华国际累计跌幅3.43%，今年来累计跌幅4.52%，跑输恒生指数3.64%的涨幅。财务数据显示，截至2024年6月30日，嘉华国际实现营业总收入11.07亿元，同比减少60.87%；归母净利润1.4亿元，同比减少68.09%；毛利率56.4%，资产负债率39.1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05162647957879.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","00173"],"gpt_icon":0},{"id":"2505074202","title":"南向资金1月23日净买入嘉华国际9.50万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505074202","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505074202?lang=zh_cn&edition=full","pubTime":"2025-01-24 09:30","pubTimestamp":1737682207,"startTime":"0","endTime":"0","summary":"1月23日, 南向资金增持嘉华国际9.50万股，连续3日增持。截止当日收盘，港股通共持有嘉华国际3529.69万股，占流通股1.11%。港股通增持金额前五个股分别为中芯国际、中兴通讯、比亚迪电子、舜宇光学科技、泡泡玛特。嘉华国际近5个交易日下跌0.59%，港股通累计增持14.10万股；近20个交易日下跌3.43%，港股通累计增持57.70万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093018abb67f0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093018abb67f0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00173"],"gpt_icon":0},{"id":"2505790720","title":"嘉华国际1月22日收盘下跌0.58%，成交64.44万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505790720","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505790720?lang=zh_cn&edition=full","pubTime":"2025-01-22 16:50","pubTimestamp":1737535829,"startTime":"0","endTime":"0","summary":"1月22日，截至港股收盘，恒生指数下跌1.63%，报19778.77点。嘉华国际收报1.71港元/股，下跌0.58%，成交量37.7万股，成交额64.44万港元，振幅1.16%。最近一个月来，嘉华国际累计跌幅0.58%，今年来累计跌幅2.82%，跑输恒生指数0.23%的涨幅。财务数据显示，截至2024年6月30日，嘉华国际实现营业总收入11.07亿元，同比减少60.87%；归母净利润1.4亿元，同比减少68.09%；毛利率56.4%，资产负债率39.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122165445960cae13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122165445960cae13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00173","BK1240"],"gpt_icon":0},{"id":"2504847476","title":"嘉华国际1月20日收盘上涨2.37%，成交120.85万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504847476","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504847476?lang=zh_cn&edition=full","pubTime":"2025-01-20 16:29","pubTimestamp":1737361793,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。嘉华国际收报1.73港元/股，上涨2.37%，成交量70.4万股，成交额120.85万港元，振幅2.37%。最近一个月来，嘉华国际累计跌幅4.52%，今年来累计跌幅4.52%，跑输恒生指数-2.37%的跌幅。财务数据显示，截至2024年6月30日，嘉华国际实现营业总收入11.07亿元，同比减少60.87%；归母净利润1.4亿元，同比减少68.09%；毛利率56.4%，资产负债率39.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120163246960a0465&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120163246960a0465&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00173","BK1240"],"gpt_icon":0},{"id":"2502100583","title":"《港楼》会德丰日出康城GRAND SEASONS最快下周首轮销售  今年将推7项目共逾2,400伙","url":"https://stock-news.laohu8.com/highlight/detail?id=2502100583","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502100583?lang=zh_cn&edition=full","pubTime":"2025-01-10 09:39","pubTimestamp":1736473140,"startTime":"0","endTime":"0","summary":"由会德丰地产及港铁公司合作发展的日出康城站“GRAND SEASONS”将于短期内上载销售安排，最快下周进行首轮销售。会德丰地产副主席兼常务董事黄光耀表示，“SEASONS”系列推出至今累售967伙，套现逾60亿元。而最新一期“GRAND SEASONS”自周一公布首张价单，至今录得逾千人查询，约7成为用家，约3成为投资客；当中将军澳区占6成，其余4成为外区客。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241026170203826_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241026170203826_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409397/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BZ08YR35.GBP","IE00BVYPNP33.GBP","00012","00688","SG9999010052.SGD","LU0605514214.HKD","SG9999010078.USD","00173","IE00BGHQDM52.EUR","LU0287142896.SGD","LU0315179316.USD","LU2506952253.HKD","LU0205439572.USD","IE00BZ08YS42.EUR","BK1559","LU0650527681.SGD","LU0173614495.USD","IE00BVYPNQ40.USD","LU1039395188.USD","00004","BK1521","00066","LU0594300179.USD","BK1601","BK1555","IE00BZ08YT58.USD","LU0594300419.USD","LU0329678170.USD","LU0329678337.USD","BK1236","BK1534","BK1577","SG9999009997.SGD","03121","LU0737861772.HKD","LU0823437842.USD","BK1216","BK1240","SG9999003461.SGD"],"gpt_icon":0},{"id":"2502955060","title":"嘉华国际1月9日收盘下跌0.58%，成交78.61万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502955060","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502955060?lang=zh_cn&edition=full","pubTime":"2025-01-09 17:02","pubTimestamp":1736413375,"startTime":"0","endTime":"0","summary":"1月9日，截至港股收盘，恒生指数下跌0.2%，报19240.89点。嘉华国际收报1.7港元/股，下跌0.58%，成交量46.21万股，成交额78.61万港元，振幅1.75%。最近一个月来，嘉华国际累计跌幅5.56%，今年来累计跌幅3.95%，跑赢恒生指数-4.08%的跌幅。财务数据显示，截至2024年6月30日，嘉华国际实现营业总收入11.07亿元，同比减少60.87%；归母净利润1.4亿元，同比减少68.09%；毛利率56.4%，资产负债率39.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010917072795fdc8db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010917072795fdc8db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00173"],"gpt_icon":0},{"id":"2493741590","title":"南向资金12月23日净买入嘉华国际19.50万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2493741590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493741590?lang=zh_cn&edition=full","pubTime":"2024-12-24 09:30","pubTimestamp":1735003807,"startTime":"0","endTime":"0","summary":"12月23日, 南向资金增持嘉华国际19.50万股，连续3日增持。截止当日收盘，港股通共持有嘉华国际3471.99万股，占流通股1.10%。嘉华国际近5个交易日下跌1.13%，港股通累计增持50.90万股；近20个交易日上涨0.57%，港股通累计增持134.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224093041a2062bb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224093041a2062bb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00173","BK1240"],"gpt_icon":0},{"id":"2490719888","title":"嘉华国际12月12日遭主力抛售82万元 环比增加203.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490719888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490719888?lang=zh_cn&edition=full","pubTime":"2024-12-12 16:16","pubTimestamp":1733991375,"startTime":"0","endTime":"0","summary":"12月12日，嘉华国际股价收平报1.82元，成交金额194万元，换手率0.03%，振幅1.65%，量比0.77。嘉华国际今日主力资金净流出82万元，上一交易日主力净流出27万元，今日环比增加203.70%。该股近5个交易日上涨4.02%，主力资金累计净流入3万元；近20日主力资金累计净流入116万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161657ab71dec2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161657ab71dec2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00173"],"gpt_icon":0},{"id":"2490842534","title":"香港启德跑道区新盘26个单位被同一组买家购入 总价值超1.48亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490842534","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490842534?lang=zh_cn&edition=full","pubTime":"2024-12-12 10:30","pubTimestamp":1733970600,"startTime":"0","endTime":"0","summary":"观点网讯：12月12日，据市场信息显示，昨日香港启德跑道区迎来重磅买家，斥资近1.5亿港元购入三个新盘共26个单位。代理消息透露，上述买家为同一组新香港人，总价值超过1.48亿港元，预计用作长线收租。会德丰地产副主席兼常务董事黄光耀表示，其中一组大买家连购10个单位，涉及资金逾6618万港元。黄光耀认为，此次大宗成交得益于减息和启德绿色集体运输系统提前落成的消息带动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212103432ab712a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212103432ab712a1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00173","BK1240"],"gpt_icon":0},{"id":"2490841441","title":"《港楼》重磅客斥近1.5亿元扫启德跑道区三盘共26伙","url":"https://stock-news.laohu8.com/highlight/detail?id=2490841441","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490841441?lang=zh_cn&edition=full","pubTime":"2024-12-12 10:03","pubTimestamp":1733968980,"startTime":"0","endTime":"0","summary":"综合市场资讯，昨日 有大手客连扫启德跑道区3个新盘，包括会德丰牵头的DOUBLE COAST I、中海外旗下维港-双钻、嘉华国际牵头的启德海湾。代理消息称，上述大手客入市单位，由同一组新香港人购入，共涉26伙，总值逾1.48亿元，料作长线收租之用。维港-双钻亦获大手客买入10伙，实用面积300至305方呎，全部均为一房，成交金额由509.2万至529.2万元，呎价16,872元至17,457元。其中6伙则由上述大手客买入，涉资约3,000万元。沽空资料截至 2024-12-11 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240925143502487_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240925143502487_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1403600/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0329678170.USD","LU0315179316.USD","IE00BZ08YR35.GBP","00688","BK1240","IE00BVYPNP33.GBP","00173","03121","BK1555","SG9999010052.SGD","LU0205439572.USD","SG9999010078.USD","LU0173614495.USD","IE00BGHQDM52.EUR","LU0737861772.HKD","IE00BZ08YT58.USD","LU0329678337.USD","SG9999009997.SGD","IE00BVYPNQ40.USD","LU0287142896.SGD","BK1521","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2489403040","title":"嘉华国际12月06日主力资金流入66万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2489403040","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489403040?lang=zh_cn&edition=full","pubTime":"2024-12-06 16:15","pubTimestamp":1733472935,"startTime":"0","endTime":"0","summary":"12月06日, 嘉华国际股价涨1.72%，报收1.77元，成交金额236万元，换手率0.04%，振幅2.87%，量比1.38。嘉华国际今日主力资金净流入66万元，连续3日净流入，上一交易日主力净流入72万元，今日环比减少8.33%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为2.20%。该股近5个交易日上涨2.31%，主力资金累计净流入92万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入99万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161553a1d8a184&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161553a1d8a184&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00173","BK1240"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kwih.com","stockEarnings":[{"period":"1week","weight":0.0414},{"period":"1month","weight":-0.0222},{"period":"3month","weight":0.0173},{"period":"6month","weight":-0.0383},{"period":"1year","weight":0.0138},{"period":"ytd","weight":-0.0056}],"compareEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":-0.0301},{"period":"3month","weight":0.1127},{"period":"6month","weight":0.0974},{"period":"1year","weight":0.236},{"period":"ytd","weight":0.1219}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"嘉华国际集团有限公司是一家从事物业业务的香港投资控股公司。其主要业务包括于香港、中国及新加坡从事物业发展及物业投资业务。该公司还从事中央库务管理、酒店营运及行政职能等业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.486486,"avgChangeRate":0.007152},{"month":2,"riseRate":0.594595,"avgChangeRate":0.084613},{"month":3,"riseRate":0.432432,"avgChangeRate":-0.006236},{"month":4,"riseRate":0.405405,"avgChangeRate":0.021593},{"month":5,"riseRate":0.567568,"avgChangeRate":0.013436},{"month":6,"riseRate":0.472222,"avgChangeRate":0.00774},{"month":7,"riseRate":0.611111,"avgChangeRate":0.030103},{"month":8,"riseRate":0.388889,"avgChangeRate":0.023162},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.025122},{"month":10,"riseRate":0.527778,"avgChangeRate":0.029161},{"month":11,"riseRate":0.444444,"avgChangeRate":0.001069},{"month":12,"riseRate":0.444444,"avgChangeRate":0.028171}],"exchange":"SEHK","name":"嘉华国际","nameEN":"K. WAH INT'L"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"嘉华国际(00173)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供嘉华国际(00173)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"嘉华国际,00173,嘉华国际股票,嘉华国际股票老虎,嘉华国际股票老虎国际,嘉华国际行情,嘉华国际股票行情,嘉华国际股价,嘉华国际股市,嘉华国际股票价格,嘉华国际股票交易,嘉华国际股票购买,嘉华国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"嘉华国际(00173)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供嘉华国际(00173)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}