万威国际(00167)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00167 万威国际

休市中 04-03 16:08:16

2.650

+0.070

+2.71%

最高2.650	最低2.580	成交量12.91万
今开2.580	昨收2.580	日振幅2.71%
总市值11.47亿	流通市值11.47亿	总股本4.33亿
成交额33.75万	换手率0.03%	流通股本4.33亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00167","market":"HK","secType":"STK","nameCN":"万威国际","latestPrice":2.65,"timestamp":1743667696024,"preClose":2.58,"halted":0,"volume":129066,"delay":0,"floatShares":433000000,"shares":433000000,"eps":264.5102,"marketStatus":"休市中","change":0.07,"latestTime":"04-03 16:08:16","open":2.58,"high":2.65,"low":2.58,"amount":337536,"amplitude":0.027132,"askPrice":2.77,"askSize":18000,"bidPrice":2.39,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":264.510203,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":593366400000,"exchange":"SEHK","adjPreClose":2.58,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":1.9349296594173575,"lotSize":18000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00167","defaultTab":"news","newsList":[{"id":"2517995906","title":"IDT INT‘L(00167)因按“60并1”基准进行股份合并而削减25.57亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995906","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517995906?lang=zh_cn&edition=full","pubTime":"2025-03-05 12:15","pubTimestamp":1741148116,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IDT INT'L(00167)发布公告，该公司于2025年2月20日因按“60并1”基准进行股份合并而削减25.57亿股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1096","BK4115","IDT","00167"],"gpt_icon":0},{"id":"2512410889","title":"IDT INT‘L(00167)：资本重组已于2月20日起生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410889","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512410889?lang=zh_cn&edition=full","pubTime":"2025-02-20 18:45","pubTimestamp":1740048344,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IDT INT'L(00167)发布公告，资本重组的所有条件(包括股东于股东特别大会上通过特别决议案批准资本重组)已经达成，故资本重组已于2025年2月20日(星期四)起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4115","IDT","BK1096","00167"],"gpt_icon":0},{"id":"2512452041","title":"万威国际盘中异动 股价大跌5.26%报0.018港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512452041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512452041?lang=zh_cn&edition=full","pubTime":"2025-02-19 10:22","pubTimestamp":1739931751,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时22分，万威国际股票出现波动，股价快速跳水5.26%。截至发稿，该股报0.018港元/股，成交量18.6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3348港元。万威国际股票所在的消费电子产品行业中，整体跌幅为0.02%。其相关个股中，国华、中港照相、TCL电子涨幅较大，振幅较大的相关个股有国华、久融控股、中国储能科技发展，振幅分别为62.50%、6.67%、6.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219102231962824f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219102231962824f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00167","BK1096"],"gpt_icon":0},{"id":"2512996195","title":"万威国际(00167)股价显著上升11.765%，现价港币$0.019","url":"https://stock-news.laohu8.com/highlight/detail?id=2512996195","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512996195?lang=zh_cn&edition=full","pubTime":"2025-02-17 11:50","pubTimestamp":1739764200,"startTime":"0","endTime":"0","summary":"[上升股]万威国际(00167) 股价在上午11:50比前收市价显著上升11.765%，现股价为港币$0.019。至目前为止，今日最高价为$0.019，而最低价为$0.018。总成交量为221.2万股，总成交金额为港币$3.986万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502173015/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00167","BK1096"],"gpt_icon":0},{"id":"2512967287","title":"万威国际盘中异动 早盘大幅上涨5.88%报0.018港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512967287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512967287?lang=zh_cn&edition=full","pubTime":"2025-02-17 10:01","pubTimestamp":1739757665,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时01分，万威国际股票出现波动，股价大幅上涨5.88%。截至发稿，该股报0.018港元/股，成交量10.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1836港元，流出0港元。万威国际股票所在的消费电子产品行业中，整体跌幅为0.46%。其相关个股中，久融控股、先机企业集团、万威国际涨幅较大，振幅较大的相关个股有久融控股、创维集团、TCL电子，振幅分别为21.43%、7.07%、6.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171001059888079e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171001059888079e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00167"],"gpt_icon":0},{"id":"2511552249","title":"万威国际盘中异动 股价大涨5.88%报0.018港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511552249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511552249?lang=zh_cn&edition=full","pubTime":"2025-02-13 10:21","pubTimestamp":1739413266,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时21分，万威国际股票出现异动，股价快速上涨5.88%。截至发稿，该股报0.018港元/股，成交量122.6万股，换手率0.05%，振幅5.88%。资金方面，该股资金流入1.8774万港元，流出3060港元。万威国际股票所在的消费电子产品行业中，整体跌幅为0.08%。其相关个股中，金山科技工业、丽年国际、AV策划推广涨幅较大，振幅较大的相关个股有TCL电子、亿都、思摩尔国际，振幅分别为3.20%、2.87%、2.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021310210698837ca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021310210698837ca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00167"],"gpt_icon":0},{"id":"2510839907","title":"万威国际盘中异动 快速跳水5.56%报0.017港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510839907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510839907?lang=zh_cn&edition=full","pubTime":"2025-02-12 10:11","pubTimestamp":1739326303,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘10时11分，万威国际股票出现波动，股价大幅下挫5.56%。截至发稿，该股报0.017港元/股，成交量71万股，换手率0.03%，振幅5.56%。最近的财报数据显示，该股实现营业收入5,108.40万港元，净利润561.90万港元，每股收益0.0022港元，毛利1,743.60万港元，市盈率-3.12倍。万威国际股票所在的消费电子产品行业中，整体跌幅为0.24%。其相关个股中，TCL电子、创维集团、丽年国际涨幅较大，振幅较大的相关个股有亿都、万威国际、TCL电子，振幅分别为6.56%、5.56%、5.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212101144961fcc4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212101144961fcc4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00167","BK1096"],"gpt_icon":0},{"id":"2510180829","title":"万威国际盘中异动 下午盘急速上涨6.25%报0.017港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510180829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510180829?lang=zh_cn&edition=full","pubTime":"2025-02-11 13:06","pubTimestamp":1739250362,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘13时06分，万威国际股票出现异动，股价急速上涨6.25%。截至发稿，该股报0.017港元/股，成交量15.6万股，换手率0.01%，振幅6.25%。资金方面，该股资金流入486港元，流出2016港元。万威国际股票所在的消费电子产品行业中，整体涨幅为0.02%。其相关个股中，信佳国际、富士高实业、思摩尔国际涨幅较大，振幅较大的相关个股有亿都、国华、金山科技工业，振幅分别为6.83%、6.00%、3.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021113060298813d55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021113060298813d55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00167","BK1096"],"gpt_icon":0},{"id":"2510005862","title":"万威国际盘中异动 早盘股价大跌6.25%报0.015港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510005862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510005862?lang=zh_cn&edition=full","pubTime":"2025-02-10 11:01","pubTimestamp":1739156509,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘11时01分，万威国际股票出现异动，股价急速下跌6.25%。截至发稿，该股报0.015港元/股，成交量670.2万股，换手率0.26%，振幅6.25%。资金方面，该股资金流入0港元，流出10.7166万港元。万威国际股票所在的消费电子产品行业中，整体跌幅为0.04%。其相关个股中，国华、中国储能科技发展、TCL电子涨幅较大，振幅较大的相关个股有天彩控股、中国储能科技发展、国华，振幅分别为10.83%、10.61%、10.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210110150987fd7fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210110150987fd7fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00167","BK1096"],"gpt_icon":0},{"id":"2509556292","title":"万威国际盘中异动 股价大跌5.56%报0.017港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509556292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509556292?lang=zh_cn&edition=full","pubTime":"2025-02-06 11:28","pubTimestamp":1738812533,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘11时28分，万威国际股票出现异动，股价急速下挫5.56%。截至发稿，该股报0.017港元/股，成交量36.8万股，换手率0.01%，振幅5.56%。资金方面，该股资金流入6480港元，流出102港元。万威国际股票所在的消费电子产品行业中，整体跌幅为0.05%。其相关个股中，天彩控股、丽年国际、中国储能科技发展涨幅较大，振幅较大的相关个股有TCL电子、天彩控股、国华，振幅分别为5.44%、5.08%、3.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206112853987c13fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206112853987c13fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00167"],"gpt_icon":0},{"id":"2508488335","title":"万威国际盘中异动 急速跳水5.00%报0.019港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508488335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508488335?lang=zh_cn&edition=full","pubTime":"2025-02-04 13:07","pubTimestamp":1738645629,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘13时07分，万威国际股票出现异动，股价急速下挫5.00%。截至发稿，该股报0.019港元/股，成交量25.2万股，换手率0.01%，振幅0.00%。万威国际股票所在的消费电子产品行业中，整体涨幅为0.16%。其相关个股中，中国储能科技发展、思摩尔国际、亿都涨幅较大，振幅较大的相关个股有中国储能科技发展、国华、思摩尔国际，振幅分别为4.76%、4.17%、3.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041307099617767e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041307099617767e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00167","BK1096"],"gpt_icon":0},{"id":"2508938421","title":"万威国际(00167)股价大幅下跌18.182%，现价港币$0.018","url":"https://stock-news.laohu8.com/highlight/detail?id=2508938421","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508938421?lang=zh_cn&edition=full","pubTime":"2025-02-03 13:44","pubTimestamp":1738561440,"startTime":"0","endTime":"0","summary":"[下跌股]万威国际(00167) 股价在下午01:44比前收市价大幅下跌18.182%，现股价为港币$0.018。至目前为止，今日最高价为$0.02，而最低价为$0.018。总成交量为592万股，总成交金额为港币$11.46万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502033502/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00167","BK1096"],"gpt_icon":0},{"id":"2508160815","title":"万威国际盘中异动 股价大跌9.09%报0.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508160815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508160815?lang=zh_cn&edition=full","pubTime":"2025-02-03 13:00","pubTimestamp":1738558803,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘13时00分，万威国际股票出现异动，股价大幅跳水9.09%。截至发稿，该股报0.020港元/股，成交量30万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出6000港元。万威国际股票所在的消费电子产品行业中，整体跌幅为0.04%。其相关个股中，亿都、丽年国际、AV策划推广涨幅较大，振幅较大的相关个股有国华、创维集团、天彩控股，振幅分别为12.00%、11.52%、8.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203130003abc096e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203130003abc096e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00167"],"gpt_icon":0},{"id":"2504443984","title":"万威国际盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504443984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504443984?lang=zh_cn&edition=full","pubTime":"2025-01-20 09:30","pubTimestamp":1737336610,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘09时30分，万威国际股票出现波动，股价急速拉升5.00%。截至发稿，该股报0.021港元/股，成交量48万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入1.008万港元，流出0港元。万威国际股票所在的消费电子产品行业中，整体涨幅为0.04%。其相关个股中，万威国际、中港照相、TCL电子涨幅较大，振幅较大的相关个股有TCL电子、思摩尔国际、丽年国际，振幅分别为1.51%、0.48%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093010a2282759&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093010a2282759&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00167","BK1096"],"gpt_icon":0},{"id":"2504183048","title":"万威国际(00167)股价大幅下跌20.833%，现价港币$0.019","url":"https://stock-news.laohu8.com/highlight/detail?id=2504183048","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504183048?lang=zh_cn&edition=full","pubTime":"2025-01-17 14:22","pubTimestamp":1737094920,"startTime":"0","endTime":"0","summary":"[下跌股]万威国际(00167) 股价在下午02:22比前收市价大幅下跌20.833%，现股价为港币$0.019。至目前为止，今日最高价为$0.023，而最低价为$0.019。总成交量为755.8万股，总成交金额为港币$15.932万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250117730/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00167","BK1096"],"gpt_icon":0},{"id":"2504130392","title":"万威国际盘中异动 快速下挫8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504130392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504130392?lang=zh_cn&edition=full","pubTime":"2025-01-17 14:12","pubTimestamp":1737094358,"startTime":"0","endTime":"0","summary":"2025年01月17日下午盘14时12分，万威国际股票出现波动，股价急速下跌8.33%。截至发稿，该股报0.022港元/股，成交量189.6万股，换手率0.07%，振幅4.17%。万威国际股票所在的消费电子产品行业中，整体跌幅为0.25%。其相关个股中，TCL电子、金山科技工业、创维集团涨幅较大，振幅较大的相关个股有TCL电子、万威国际、思摩尔国际，振幅分别为7.83%、4.17%、3.86%。万威国际公司简介：万威国际有限公司是一家主要从事电子产品业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117141238abae2270&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117141238abae2270&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00167","BK1096"],"gpt_icon":0},{"id":"2503969846","title":"万威国际(00167)股价显著下跌11.111%，现价港币$0.024","url":"https://stock-news.laohu8.com/highlight/detail?id=2503969846","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503969846?lang=zh_cn&edition=full","pubTime":"2025-01-15 15:30","pubTimestamp":1736926200,"startTime":"0","endTime":"0","summary":"[下跌股]万威国际(00167) 股价在下午03:30比前收市价显著下跌11.111%，现股价为港币$0.024。至目前为止，今日最高价为$0.027，而最低价为$0.024。总成交量为763.8万股，总成交金额为港币$19.581万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250115792/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00167","BK1096"],"gpt_icon":0},{"id":"2503733590","title":"万威国际盘中异动 急速下跌10.34%报0.026港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503733590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503733590?lang=zh_cn&edition=full","pubTime":"2025-01-14 13:49","pubTimestamp":1736833771,"startTime":"0","endTime":"0","summary":"2025年01月14日下午盘13时49分，万威国际股票出现波动，股价急速下挫10.34%。截至发稿，该股报0.026港元/股，成交量162万股，换手率0.06%，振幅0.00%。资金方面，该股资金流入0港元，流出4.1964万港元。万威国际股票所在的消费电子产品行业中，整体涨幅为0.00%。其相关个股中，亿都、创维集团、TCL电子涨幅较大，振幅较大的相关个股有天彩控股、TCL电子、思摩尔国际，振幅分别为5.60%、5.57%、5.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114134932a2212670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114134932a2212670&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00167"],"gpt_icon":0},{"id":"2502300089","title":"万威国际盘中异动 临近午盘股价大涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502300089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502300089?lang=zh_cn&edition=full","pubTime":"2025-01-10 11:40","pubTimestamp":1736480422,"startTime":"0","endTime":"0","summary":"2025年01月10日临近午盘11时40分，万威国际股票出现波动，股价快速上涨7.69%。截至发稿，该股报0.028港元/股，成交量468.6万股，换手率0.18%，振幅7.69%。资金方面，该股资金流入12.6834万港元，流出0港元。万威国际股票所在的消费电子产品行业中，整体跌幅为0.47%。其相关个股中，万威国际、国华、TCL电子涨幅较大，振幅较大的相关个股有裕兴科技、天彩控股、万威国际，振幅分别为9.87%、7.81%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110114022a21c5cac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110114022a21c5cac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00167"],"gpt_icon":0},{"id":"2502002439","title":"万威国际(00167)股价上升7.692%，现价港币$0.028","url":"https://stock-news.laohu8.com/highlight/detail?id=2502002439","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502002439?lang=zh_cn&edition=full","pubTime":"2025-01-10 11:40","pubTimestamp":1736480400,"startTime":"0","endTime":"0","summary":"[上升股]万威国际(00167) 股价在上午11:40比前收市价上升7.692%，现股价为港币$0.028。至目前为止，今日最高价为$0.028，而最低价为$0.026。总成交量为467.4万股，总成交金额为港币$12.65万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250110648/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00167","BK1096"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.idthk.com","stockEarnings":[{"period":"1week","weight":0.0861},{"period":"1month","weight":1.0076},{"period":"3month","weight":0.5774},{"period":"6month","weight":1.4537},{"period":"1year","weight":1.4537},{"period":"ytd","weight":0.5774}],"compareEarnings":[{"period":"1week","weight":-0.0309},{"period":"1month","weight":-0.004},{"period":"3month","weight":0.1564},{"period":"6month","weight":0.005},{"period":"1year","weight":0.3662},{"period":"ytd","weight":0.1391}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"万威国际有限公司是一家主要从事电子产品业务的香港投资控股公司。其主要业务包括运动、健体及健康电子产品、智能教学产品、时间及天气电子产品、电讯产品、保健美容产品以及能源电子产品等的设计、开发、制造、销售以及推广。该公司通过六大分部运营：运动、健体与健康分部、智能教学产品分部、时间及天气分部、电讯分部、保健及美容分部及其他分部。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.033257},{"month":2,"riseRate":0.4,"avgChangeRate":0.043416},{"month":3,"riseRate":0.361111,"avgChangeRate":0.017001},{"month":4,"riseRate":0.371429,"avgChangeRate":0.005596},{"month":5,"riseRate":0.470588,"avgChangeRate":0.014337},{"month":6,"riseRate":0.352941,"avgChangeRate":-0.007195},{"month":7,"riseRate":0.441176,"avgChangeRate":-0.009787},{"month":8,"riseRate":0.294118,"avgChangeRate":-0.035518},{"month":9,"riseRate":0.470588,"avgChangeRate":0.053003},{"month":10,"riseRate":0.470588,"avgChangeRate":0.013591},{"month":11,"riseRate":0.4,"avgChangeRate":0.023111},{"month":12,"riseRate":0.4,"avgChangeRate":-0.001841}],"exchange":"SEHK","name":"万威国际","nameEN":"IDT INT'L-NEW"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"万威国际(00167)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供万威国际(00167)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"万威国际,00167,万威国际股票,万威国际股票老虎,万威国际股票老虎国际,万威国际行情,万威国际股票行情,万威国际股价,万威国际股市,万威国际股票价格,万威国际股票交易,万威国际股票购买,万威国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"万威国际(00167)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供万威国际(00167)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}