中国宝力科技(00164)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00164 中国宝力科技

未开盘 04-17 16:08:09

0.430

+0.005

+1.18%

最高0.435	最低0.425	成交量102.02万
今开0.425	昨收0.425	日振幅2.35%
总市值4,601万	流通市值4,601万	总股本1.07亿
成交额43.88万	换手率0.95%	流通股本1.07亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00164","market":"HK","secType":"STK","nameCN":"中国宝力科技","latestPrice":0.43,"timestamp":1744877289024,"preClose":0.425,"halted":0,"volume":1020200,"delay":0,"floatShares":107000000,"shares":107000000,"eps":-0.381223,"marketStatus":"未开盘","change":0.005,"latestTime":"04-17 16:08:09","open":0.425,"high":0.435,"low":0.425,"amount":438757,"amplitude":0.023529,"askPrice":0.435,"askSize":10000,"bidPrice":0.43,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.33074,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":96825600000,"exchange":"SEHK","adjPreClose":0.425,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.9090568866919486,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00164","defaultTab":"news","newsList":[{"id":"2518134257","title":"中国宝力科技03月11日主力净流入11万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518134257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518134257?lang=zh_cn&edition=full","pubTime":"2025-03-11 16:15","pubTimestamp":1741680944,"startTime":"0","endTime":"0","summary":"03月11日，中国宝力科技股价收平报0.40元，成交金额16万元，换手率0.40%，振幅1.27%，量比1.20。中国宝力科技今日主力资金净流入11万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.33%，主力资金累计净流入11万元；近20日主力资金累计净流入11万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165549a1d49c54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165549a1d49c54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2517965210","title":"中国宝力科技盘中异动 股价大涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517965210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517965210?lang=zh_cn&edition=full","pubTime":"2025-03-05 14:53","pubTimestamp":1741157600,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘14时53分，中国宝力科技股票出现异动，股价快速上涨6.67%。中国宝力科技股票所在的广告及宣传行业中，整体跌幅为1.37%。其相关个股中，瓦普思瑞元宇宙、车市科技、中国宝力科技涨幅较大，振幅较大的相关个股有瓦普思瑞元宇宙、车市科技、千循科技，振幅分别为15.48%、13.21%、9.42%。中国宝力科技公司简介：中国宝利科技控股有限公司是一家主要从事多媒体技术及融合媒体业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305145320a26023e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305145320a26023e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2514824825","title":"中国宝力科技盘中异动 急速拉升5.13%报0.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514824825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514824825?lang=zh_cn&edition=full","pubTime":"2025-02-27 15:59","pubTimestamp":1740643191,"startTime":"0","endTime":"0","summary":"2025年02月27日临近收盘15时59分，中国宝力科技股票出现波动，股价快速拉升5.13%。截至发稿，该股报0.410港元/股，成交量4.31万股，换手率0.04%，振幅6.41%。资金方面，该股资金流入2050港元，流出1.3475万港元。中国宝力科技股票所在的广告及宣传行业中，整体跌幅为2.29%。其相关个股中，天平道合、雅仕维、十方控股涨幅较大，振幅较大的相关个股有汇量科技、天平道合、万咖壹联，振幅分别为43.90%、20.00%、12.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022715595196323aec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022715595196323aec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2512465220","title":"中国宝力科技盘中异动 早盘股价大涨5.41%报0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512465220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512465220?lang=zh_cn&edition=full","pubTime":"2025-02-20 10:24","pubTimestamp":1740018257,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时24分，中国宝力科技股票出现异动，股价快速上涨5.41%。截至发稿，该股报0.390港元/股，成交量17.53万股，换手率0.16%，振幅1.35%。资金方面，该股资金流入1.925万港元，流出4.8175万港元。中国宝力科技股票所在的广告及宣传行业中，整体涨幅为0.00%。其相关个股中，中国宝力科技、知乎-W、万咖壹联涨幅较大，振幅较大的相关个股有中国国家文化股权、豆盟科技、汇量科技，振幅分别为13.64%、10.96%、10.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220102417a24c87cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220102417a24c87cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2512148900","title":"中国宝力科技股价拉升12.00% 市值涨540.24万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512148900?lang=zh_cn&edition=full","pubTime":"2025-02-19 09:33","pubTimestamp":1739928831,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时33分，中国宝力科技股票出现异动，股价快速上涨12.00%。截至发稿，该股报0.420港元/股，成交量2万股，换手率0.02%，振幅16.00%。资金方面，该股资金流入0港元，流出2100港元。中国宝力科技股票所在的广告及宣传行业中，整体跌幅为0.36%。其相关个股中，中国宝力科技、中国国家文化产业、艾德韦宣集团涨幅较大，振幅较大的相关个股有中国国家文化股权、知乎-W、汇量科技，振幅分别为25.76%、9.32%、3.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190933519628130e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190933519628130e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2512626501","title":"中国宝力科技(00164.HK)溢价进行一供四  净筹最少1.68亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512626501","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512626501?lang=zh_cn&edition=full","pubTime":"2025-02-19 00:22","pubTimestamp":1739895720,"startTime":"0","endTime":"0","summary":"中国宝力科技(00164.HK) 公布，建议进行一供四，发行最多4.28亿或5.06亿股股份；供股价0.4元，较上交易日(18日)收报溢价6.67%。估计所得净额1.68亿元或1.99亿元，拟用作偿还负债；用于融媒体业务；及一般营运资金。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231106103845680_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231106103845680_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418225/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2512816961","title":"【中国宝力科技(00164.HK)拟按“1供4”基准进行供股】中国宝力科技(00164.HK)发布公告，公司建议发行最多(i)4.29亿股供股股份(假设于记录日期或之前已发行股份数目并无变动及根据供股悉数认购)或(ii)5.06亿股供股股份(假设于记录日期或之前已发行股份数目并无变动，但悉数兑换梓峰可换股债券及一般授权可换股债券、悉数行使尚未行使购股权及根据供股悉数认购除外)，以筹集所得款项总额最多1.715亿港元或2.025亿港元，认购价为每股供股股份0.40港元，基准为于记录日期每持有1股现有股份可获发4股供股股份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512816961","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512816961?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:08","pubTimestamp":1739891289,"startTime":"0","endTime":"0","summary":"中国宝力科技(00164.HK)发布公告，公司建议发行最多(i)4.29亿股供股股份(假设于记录日期或之前已发行股份数目并无变动及根据供股悉数认购)或(ii)5.06亿股供股股份(假设于记录日期或之前已发行股份数目并无变动，但悉数兑换梓峰可换股债券及一般授权可换股债券、悉数行使尚未行使购股权及根据供股悉数认购除外)，以筹集所得款项总额最多1.715亿港元或2.025亿港元，认购价为每股供股股份0.40港元，基准为于记录日期每持有1股现有股份可获发4股供股股份。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18230848239711.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2512166424","title":"中国宝力科技(00164)拟按“1供4”基准进行供股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166424","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512166424?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:00","pubTimestamp":1739890831,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国宝力科技 发布公告，公司建议发行最多4.29亿股供股股份或5.06亿股供股股份，以筹集所得款项总额最多1.715亿港元或2.025亿港元，认购价为每股供股股份0.40港元，基准为于记录日期每持有1股现有股份可获发4股供股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2511874136","title":"中国宝力科技盘中异动 临近午盘大幅下挫6.25%报0.375港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511874136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511874136?lang=zh_cn&edition=full","pubTime":"2025-02-14 11:49","pubTimestamp":1739504973,"startTime":"0","endTime":"0","summary":"2025年02月14日临近午盘11时49分，中国宝力科技股票出现波动，股价急速下挫6.25%。截至发稿，该股报0.375港元/股，成交量6200股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1875港元。中国宝力科技股票所在的广告及宣传行业中，整体跌幅为0.85%。其相关个股中，知乎-W、汇量科技、文化传信涨幅较大，振幅较大的相关个股有天泓文创、车市科技、知乎-W，振幅分别为14.49%、7.57%、7.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214114933a2455806&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214114933a2455806&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2510877248","title":"中国宝力科技盘中异动 临近收盘急速上涨6.41%报0.415港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510877248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510877248?lang=zh_cn&edition=full","pubTime":"2025-02-10 15:56","pubTimestamp":1739174175,"startTime":"0","endTime":"0","summary":"2025年02月10日临近收盘15时56分，中国宝力科技股票出现波动，股价急速上涨6.41%。截至发稿，该股报0.415港元/股，成交量45万股，换手率0.42%，振幅7.69%。资金方面，该股资金流入7.74万港元，流出10.0575万港元。中国宝力科技股票所在的广告及宣传行业中，整体跌幅为0.87%。其相关个股中，源想集团、多想云、知乎-W涨幅较大，振幅较大的相关个股有源想集团、UTS MARKETING、多想云，振幅分别为30.00%、19.20%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210155615abc935cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210155615abc935cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2509795415","title":"中国宝力科技盘中异动 股价大涨6.76%报0.395港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509795415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509795415?lang=zh_cn&edition=full","pubTime":"2025-02-07 15:59","pubTimestamp":1738915154,"startTime":"0","endTime":"0","summary":"2025年02月07日临近收盘15时59分，中国宝力科技股票出现波动，股价急速上涨6.76%。截至发稿，该股报0.395港元/股，成交量5万股，换手率0.05%，振幅6.76%。资金方面，该股资金流入1.705万港元，流出0港元。中国宝力科技股票所在的广告及宣传行业中，整体涨幅为0.31%。其相关个股中，UTS MARKETING、中国宝力科技、万咖壹联涨幅较大，振幅较大的相关个股有嘉鼎国际集团、万咖壹联、多想云，振幅分别为31.85%、12.68%、12.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207155914961ae3db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207155914961ae3db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2508105239","title":"中国宝力科技盘中异动 早盘大幅上涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508105239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508105239?lang=zh_cn&edition=full","pubTime":"2025-02-04 09:52","pubTimestamp":1738633924,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘09时52分，中国宝力科技股票出现波动，股价急速上涨5.88%。截至发稿，该股报0.360港元/股，成交量5万股，换手率0.05%，振幅2.94%。中国宝力科技股票所在的广告及宣传行业中，整体涨幅为0.46%。其相关个股中，多想云、云想科技、中国国家文化产业涨幅较大，振幅较大的相关个股有多想云、华视集团控股、云想科技，振幅分别为35.42%、6.28%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204095204a2389015&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204095204a2389015&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2508411820","title":"中国宝力科技（00164.HK）2月3日收盘下跌16.05%，成交40.64万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508411820","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508411820?lang=zh_cn&edition=full","pubTime":"2025-02-03 17:20","pubTimestamp":1738574420,"startTime":"0","endTime":"0","summary":"2月3日，截至港股收盘，恒生指数下跌0.04%，报20217.26点。中国宝力科技收报0.34港元/股，下跌16.05%，成交量117.5万股，成交额40.64万港元，振幅7.41%。最近一个月来，中国宝力科技累计涨幅1.25%，今年来累计涨幅2.53%，跑赢恒生指数0.82%的涨幅。财务数据显示，截至2024年9月30日，中国宝力科技实现营业总收入1319.32万元，同比减少42.9%；归母净利润-678.15万元，同比增长24.32%；毛利率18.24%，资产负债率660.79%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03172047939398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2508193740","title":"中国宝力科技(00164)股价大幅下跌17.284%，现价港币$0.335","url":"https://stock-news.laohu8.com/highlight/detail?id=2508193740","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508193740?lang=zh_cn&edition=full","pubTime":"2025-02-03 14:03","pubTimestamp":1738562580,"startTime":"0","endTime":"0","summary":"[下跌股]中国宝力科技(00164) 股价在下午02:03比前收市价大幅下跌17.284%，现股价为港币$0.335。至目前为止，今日最高价为$0.365，而最低价为$0.335。总成交量为93万股，总成交金额为港币$32.24万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502033542/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2508163824","title":"中国宝力科技盘中异动 早盘快速下挫13.58%报0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508163824?lang=zh_cn&edition=full","pubTime":"2025-02-03 09:31","pubTimestamp":1738546263,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时31分，中国宝力科技股票出现异动，股价急速跳水13.58%。截至发稿，该股报0.350港元/股，成交量17.5万股，换手率0.16%，振幅3.70%。资金方面，该股资金流入0港元，流出6.3775万港元。中国宝力科技股票所在的广告及宣传行业中，整体跌幅为0.36%。其相关个股中，汇量科技、虎视传媒、多想云涨幅较大，振幅较大的相关个股有中国宝力科技、汇量科技、兑吧，振幅分别为3.70%、2.77%、1.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093103a2376fe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093103a2376fe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2506310554","title":"中国宝力科技盘中异动 临近午盘大幅下跌6.17%报0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506310554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506310554?lang=zh_cn&edition=full","pubTime":"2025-01-28 11:30","pubTimestamp":1738035028,"startTime":"0","endTime":"0","summary":"2025年01月28日临近午盘11时30分，中国宝力科技股票出现波动，股价大幅跳水6.17%。截至发稿，该股报0.380港元/股，成交量7万股，换手率0.07%，振幅7.41%。资金方面，该股资金流入2.66万港元，流出1900港元。中国宝力科技股票所在的广告及宣传行业中，整体跌幅为0.11%。其相关个股中，十方控股、文化传信、天平道合涨幅较大，振幅较大的相关个股有十方控股、文化传信、天泓文创，振幅分别为37.68%、24.38%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128113028abbaef43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128113028abbaef43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2506634323","title":"中国宝力科技上榜01月27日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2506634323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506634323?lang=zh_cn&edition=full","pubTime":"2025-01-27 16:16","pubTimestamp":1737965764,"startTime":"0","endTime":"0","summary":"01月27日, 中国宝力科技股价涨3.85%，报收0.41元，成交金额39万元，换手率0.94%，振幅15.38%，量比38.53。中国宝力科技今日主力资金净流入36万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.19%，主力资金累计净流入36万元；近20日主力资金累计净流入94万元，其中净流入天数为2日。该股主力净额占比0.85%，港股市场排名10/2649。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161636a23113af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161636a23113af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2506323339","title":"中国宝力科技(00164)股价大幅波动15.385%，现价港币$0.405","url":"https://stock-news.laohu8.com/highlight/detail?id=2506323339","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506323339?lang=zh_cn&edition=full","pubTime":"2025-01-27 15:59","pubTimestamp":1737964740,"startTime":"0","endTime":"0","summary":"[异动股]中国宝力科技(00164) 股价在下午03:59出现大幅波动15.385%，现股价为港币$0.405，比前收市价上升3.846%。至目前为止，今日最高价为$0.41，而最低价为$0.35。总成交量为101万股，总成交金额为港币$39.742万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25012744/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2506341724","title":"中国宝力科技股价重挫10.26% 市值跌384.96万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506341724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506341724?lang=zh_cn&edition=full","pubTime":"2025-01-27 14:48","pubTimestamp":1737960481,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘14时48分，中国宝力科技股票出现波动，股价急速下跌10.26%。资金方面，该股资金流入36.9325万港元，流出1750港元。最近的财报数据显示，该股实现营业收入1,463.00万港元，净利润-752.00万港元，每股收益-0.09港元，毛利266.80万港元，市盈率-1.22倍。中国宝力科技股票所在的广告及宣传行业中，整体涨幅为0.38%。其相关个股中，UTS MARKETING、天泓文创、华美乐乐涨幅较大，振幅较大的相关个股有华美乐乐、天泓文创、十方控股，振幅分别为13.64%、13.33%、12.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127144801a230fc51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127144801a230fc51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2505887338","title":"中国宝力科技盘中异动 临近收盘急速下挫7.59%报0.365港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505887338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505887338?lang=zh_cn&edition=full","pubTime":"2025-01-24 15:45","pubTimestamp":1737704745,"startTime":"0","endTime":"0","summary":"2025年01月24日临近收盘15时45分，中国宝力科技股票出现波动，股价急速下挫7.59%。截至发稿，该股报0.365港元/股，成交量2.5025万股，换手率0.02%，振幅6.33%。资金方面，该股资金流入7750港元，流出1825港元。中国宝力科技股票所在的广告及宣传行业中，整体涨幅为1.70%。其相关个股中，十方控股、多想云、知乎-W涨幅较大，振幅较大的相关个股有十方控股、华美乐乐、普乐师集团控股，振幅分别为22.41%、13.95%、12.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501241545459871997c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501241545459871997c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00164","BK1193"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aplushk.com/clients/00164rex-ent/index.htm","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.1026},{"period":"3month","weight":0.1622},{"period":"6month","weight":-0.0851},{"period":"1year","weight":-0.4487},{"period":"ytd","weight":0.0886}],"compareEarnings":[{"period":"1week","weight":0.0345},{"period":"1month","weight":-0.1352},{"period":"3month","weight":0.0925},{"period":"6month","weight":0.0284},{"period":"1year","weight":0.3165},{"period":"ytd","weight":0.0666}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国宝利科技控股有限公司是一家主要从事多媒体技术及融合媒体业务的投资控股公司。该公司通过四个部门运营其业务。多媒体技术及融媒体业务分部利用电子纸显示及双屏技术，通过不同媒体渠道运行移动及多媒体技术。伽马射线干磨干选业务分部利用伽马射线技术提供辐照服务。其他业务－证券买卖及投资分部从事证券交易及投资业务。其他业务-旅游及消闲业务分部从事旅游及酒店业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.542857,"avgChangeRate":0.091266},{"month":2,"riseRate":0.457143,"avgChangeRate":0.020123},{"month":3,"riseRate":0.314286,"avgChangeRate":0.628899},{"month":4,"riseRate":0.371429,"avgChangeRate":0.003915},{"month":5,"riseRate":0.485714,"avgChangeRate":-0.022194},{"month":6,"riseRate":0.4,"avgChangeRate":-0.006942},{"month":7,"riseRate":0.352941,"avgChangeRate":-0.040347},{"month":8,"riseRate":0.264706,"avgChangeRate":-0.035499},{"month":9,"riseRate":0.411765,"avgChangeRate":0.016086},{"month":10,"riseRate":0.5,"avgChangeRate":0.032423},{"month":11,"riseRate":0.470588,"avgChangeRate":0.02072},{"month":12,"riseRate":0.382353,"avgChangeRate":-0.000773}],"exchange":"SEHK","name":"中国宝力科技","nameEN":"CHINA BAOLI TEC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国宝力科技(00164)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国宝力科技(00164)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国宝力科技,00164,中国宝力科技股票,中国宝力科技股票老虎,中国宝力科技股票老虎国际,中国宝力科技行情,中国宝力科技股票行情,中国宝力科技股价,中国宝力科技股市,中国宝力科技股票价格,中国宝力科技股票交易,中国宝力科技股票购买,中国宝力科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国宝力科技(00164)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国宝力科技(00164)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}