应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00164 中国宝力科技
交易中 08-16 09:31:13
0.690
+0.050
+7.81%
最高
0.690
最低
0.670
成交量
2.50万
今开
0.670
昨收
0.640
日振幅
3.13%
总市值
6,723万
流通市值
6,723万
总股本
9,743万
成交额
1.70万
换手率
0.03%
流通股本
9,743万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
中国宝力科技(00164)股价大幅波动28.571%,现价港币$0.66
阿斯达克财经 · 08-15 14:43
中国宝力科技(00164)股价大幅波动28.571%,现价港币$0.66
中国宝力科技(00164)上涨16.07%,报0.65元/股
金融界 · 08-15 14:26
中国宝力科技(00164)上涨16.07%,报0.65元/股
中国宝力科技盘中异动 下午盘急速下跌10.71%
自选股智能写手 · 08-15 13:32
中国宝力科技盘中异动 下午盘急速下跌10.71%
中国宝力科技(00164.HK)就和解协议向第三方发行1.28亿人民币换股债
阿斯达克财经 · 08-15 01:22
中国宝力科技(00164.HK)就和解协议向第三方发行1.28亿人民币换股债
中国宝力科技(00164)就和解协议根据特别授权发行可换股债券
智通财经网 · 08-14 22:59
中国宝力科技(00164)就和解协议根据特别授权发行可换股债券
中国宝力科技(00164)股价上升5.172%,现价港币$0.61
阿斯达克财经 · 08-14 15:59
中国宝力科技(00164)股价上升5.172%,现价港币$0.61
中国宝力科技盘中异动 下午盘股价大跌6.90%报0.540港元
自选股智能写手 · 08-14 13:13
中国宝力科技盘中异动 下午盘股价大跌6.90%报0.540港元
中国宝力科技盘中异动 下午盘快速下跌19.35%
自选股智能写手 · 08-13 13:04
中国宝力科技盘中异动 下午盘快速下跌19.35%
中国宝力科技(00164)股价大幅下跌19.355%,现价港币$0.5
阿斯达克财经 · 08-13 13:03
中国宝力科技(00164)股价大幅下跌19.355%,现价港币$0.5
中国宝力科技上榜08月12日主力资金加仓幅度前10个股(附名单)
自选股智能写手 · 08-12
中国宝力科技上榜08月12日主力资金加仓幅度前10个股(附名单)
中国宝力科技(00164)股价大幅波动17.187%,现价港币$0.59
阿斯达克财经 · 08-12
中国宝力科技(00164)股价大幅波动17.187%,现价港币$0.59
中国宝力科技盘中异动 快速上涨9.38%报0.700港元
自选股智能写手 · 08-12
中国宝力科技盘中异动 快速上涨9.38%报0.700港元
中国宝力科技(00164)股价上升9.375%,现价港币$0.7
阿斯达克财经 · 08-12
中国宝力科技(00164)股价上升9.375%,现价港币$0.7
中国宝力科技上榜08月09日主力资金加仓幅度前10个股(附名单)
自选股智能写手 · 08-09
中国宝力科技上榜08月09日主力资金加仓幅度前10个股(附名单)
中国宝力科技盘中异动 早盘大幅下挫7.81%报0.590港元
自选股智能写手 · 08-09
中国宝力科技盘中异动 早盘大幅下挫7.81%报0.590港元
中国宝力科技盘中异动 早盘大幅下挫8.96%报0.610港元
自选股智能写手 · 08-07
中国宝力科技盘中异动 早盘大幅下挫8.96%报0.610港元
中国宝力科技盘中异动 快速下跌7.94%报0.580港元
自选股智能写手 · 08-06
中国宝力科技盘中异动 快速下跌7.94%报0.580港元
中国宝力科技盘中异动 股价大跌5.80%报0.650港元
自选股智能写手 · 08-02
中国宝力科技盘中异动 股价大跌5.80%报0.650港元
中国宝力科技股价上涨12.86% 市值涨989.83万港元
自选股智能写手 · 07-30
中国宝力科技股价上涨12.86% 市值涨989.83万港元
中国宝力科技(00164)股价显著上升12.857%,现价港币$0.79
阿斯达克财经 · 07-30
中国宝力科技(00164)股价显著上升12.857%,现价港币$0.79
加载更多
公司概况
公司名称:
中国宝力科技
所属市场:
SEHK
上市日期:
--
主营业务:
中国宝利科技控股有限公司是一家主要从事多媒体技术及融合媒体业务的投资控股公司。该公司通过四个部门运营其业务。多媒体技术及融媒体业务分部利用电子纸显示及双屏技术,通过不同媒体渠道运行移动及多媒体技术。伽马射线干磨干选业务分部利用伽马射线技术提供辐照服务。其他业务-证券买卖及投资分部从事证券交易及投资业务。其他业务-旅游及消闲业务分部从事旅游及酒店业务。
发行价格:
--
{"stockData":{"symbol":"00164","market":"HK","secType":"STK","nameCN":"中国宝力科技","latestPrice":0.69,"timestamp":1723771841912,"preClose":0.64,"halted":0,"volume":25000,"delay":0,"floatShares":97434673,"shares":97434673,"eps":-0.381223,"marketStatus":"交易中","marketStatusCode":2,"change":0.05,"latestTime":"08-16 09:31:13","open":0.67,"high":0.69,"low":0.67,"amount":16950,"amplitude":0.03125,"askPrice":0.7,"askSize":45000,"bidPrice":0.67,"bidSize":15000,"shortable":0,"etf":0,"ttmEps":-0.381223,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1723780800000},"adr":0,"listingDate":96825600000,"adjPreClose":0.64,"openAndCloseTimeList":[[1723771800000,1723780800000],[1723784400000,1723795200000]],"volumeRatio":2.65954,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00164","defaultTab":"news","newsList":[{"id":"2459418158","title":"中国宝力科技(00164)股价大幅波动28.571%,现价港币$0.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2459418158","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459418158?lang=zh_cn&edition=full","pubTime":"2024-08-15 14:43","pubTimestamp":1723704180,"startTime":"0","endTime":"0","summary":"[异动股]中国宝力科技(00164) 股价在下午02:43出现大幅波动28.571%,现股价为港币$0.66,比前收市价上升17.857%。至目前为止,今日最高价为$0.66,而最低价为$0.5。总成交量为236.5万股,总成交金额为港币$133.1万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC2408151028/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2459793497","title":"中国宝力科技(00164)上涨16.07%,报0.65元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2459793497","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459793497?lang=zh_cn&edition=full","pubTime":"2024-08-15 14:26","pubTimestamp":1723703207,"startTime":"0","endTime":"0","summary":"8月15日,中国宝力科技(00164)盘中上涨16.07%,截至14:26,报0.65元/股,成交125.31万元。中国宝力科技控股有限公司主要从事手机技术业务的投资控股,业务范围覆盖信息技术、环保生态、医疗健康、商业房产、高端制造和消费零售等行业。该公司管理着多支美元和人民币基金,有着优秀的投资业绩和丰富的经营经验,致力于在大中华地区及全球范围内投资优秀的高成长、高科技企业。截至2023年年报,中国宝力科技营业总收入5012.68万元、净利润-2789.91万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/08/15142642383153.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2459402491","title":"中国宝力科技盘中异动 下午盘急速下跌10.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459402491","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459402491?lang=zh_cn&edition=full","pubTime":"2024-08-15 13:32","pubTimestamp":1723699962,"startTime":"0","endTime":"0","summary":"2024年08月15日下午盘13时32分,中国宝力科技股票出现异动,股价快速下跌10.71%。截至发稿,该股报0.500港元/股,成交量20万股,换手率0.21%,振幅5.36%。资金方面,该股资金流入0港元,流出10.25万港元。中国宝力科技股票所在的广告及宣传行业中,整体跌幅为0.12%。其相关个股中,国恩控股、天泓文创、宜搜科技涨幅较大,振幅较大的相关个股有天泓文创、普乐师集团控股、国恩控股,振幅分别为25.32%、13.71%、10.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815133242ab5dc22b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815133242ab5dc22b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2459488939","title":"中国宝力科技(00164.HK)就和解协议向第三方发行1.28亿人民币换股债","url":"https://stock-news.laohu8.com/highlight/detail?id=2459488939","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459488939?lang=zh_cn&edition=full","pubTime":"2024-08-15 01:22","pubTimestamp":1723656120,"startTime":"0","endTime":"0","summary":"中国宝力科技(00164.HK) 公布,根据和解协议,向独立第三方重庆梓峰发行本金额1.28亿人民币五人期可换股债券,年利率4%;初步换股价11.9024元,较上交易日(14日)收报溢价20.25倍;可兑换新股占扩大后股本10.7%。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231106103845680_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231106103845680_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1371657/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2459105629","title":"中国宝力科技(00164)就和解协议根据特别授权发行可换股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2459105629","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459105629?lang=zh_cn&edition=full","pubTime":"2024-08-14 22:59","pubTimestamp":1723647582,"startTime":"0","endTime":"0","summary":"中国宝力科技(00164)发布公告,诚如公司截至2024年3月31日止年度年报所披...","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_21.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_21.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1164295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2459978145","title":"中国宝力科技(00164)股价上升5.172%,现价港币$0.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2459978145","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459978145?lang=zh_cn&edition=full","pubTime":"2024-08-14 15:59","pubTimestamp":1723622340,"startTime":"0","endTime":"0","summary":"[上升股]中国宝力科技(00164) 股价在下午03:59比前收市价上升5.172%,现股价为港币$0.61。至目前为止,今日最高价为$0.61,而最低价为$0.54。总成交量为43万股,总成交金额为港币$24.525万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2408141138/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2459188821","title":"中国宝力科技盘中异动 下午盘股价大跌6.90%报0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459188821","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459188821?lang=zh_cn&edition=full","pubTime":"2024-08-14 13:13","pubTimestamp":1723612403,"startTime":"0","endTime":"0","summary":"2024年08月14日下午盘13时13分,中国宝力科技股票出现异动,股价急速跳水6.90%。截至发稿,该股报0.540港元/股,成交量3万股,换手率0.03%,振幅6.90%。资金方面,该股资金流入2900港元,流出1.35万港元。中国宝力科技股票所在的广告及宣传行业中,整体涨幅为0.24%。其相关个股中,瑞诚中国传媒、源想集团、趣致集团涨幅较大,振幅较大的相关个股有瑞诚中国传媒、万咖壹联、HYPEBEAST,振幅分别为18.75%、11.54%、10.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814131323942006b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814131323942006b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2459917085","title":"中国宝力科技盘中异动 下午盘快速下跌19.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459917085","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459917085?lang=zh_cn&edition=full","pubTime":"2024-08-13 13:04","pubTimestamp":1723525440,"startTime":"0","endTime":"0","summary":"2024年08月13日下午盘13时04分,中国宝力科技股票出现波动,股价大幅下跌19.35%。截至发稿,该股报0.500港元/股,成交量36.01万股,换手率0.37%,振幅19.35%。中国宝力科技股票所在的广告及宣传行业中,整体涨幅为0.21%。其相关个股中,奥传思维控股、瑞诚中国传媒、HYPEBEAST涨幅较大,振幅较大的相关个股有瑞诚中国传媒、小黄鸭德盈、普乐师集团控股,振幅分别为15.79%、7.76%、6.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813130400af972fe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813130400af972fe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2459917450","title":"中国宝力科技(00164)股价大幅下跌19.355%,现价港币$0.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2459917450","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459917450?lang=zh_cn&edition=full","pubTime":"2024-08-13 13:03","pubTimestamp":1723525380,"startTime":"0","endTime":"0","summary":"[下跌股]中国宝力科技(00164) 股价在下午01:03比前收市价大幅下跌19.355%,现股价为港币$0.5。至目前为止,今日最高价为$0.62,而最低价为$0.5。总成交量为31.01万股,总成交金额为港币$16.481万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240813893/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2458675050","title":"中国宝力科技上榜08月12日主力资金加仓幅度前10个股(附名单)","url":"https://stock-news.laohu8.com/highlight/detail?id=2458675050","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458675050?lang=zh_cn&edition=full","pubTime":"2024-08-12 16:16","pubTimestamp":1723450582,"startTime":"0","endTime":"0","summary":"08月12日, 中国宝力科技股价跌3.13%,报收0.62元,成交金额81万元,换手率1.38%,振幅17.19%,量比2.60。中国宝力科技今日主力资金净流入67万元,上一交易日主力净流入80万元,今日环比减少16.25%。该股近5个交易日下跌1.59%,主力资金累计净流入147万元;近20日主力资金累计净流入492万元,其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408121617149f23cad9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408121617149f23cad9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2458402026","title":"中国宝力科技(00164)股价大幅波动17.187%,现价港币$0.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2458402026","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458402026?lang=zh_cn&edition=full","pubTime":"2024-08-12 11:51","pubTimestamp":1723434660,"startTime":"0","endTime":"0","summary":"[异动股]中国宝力科技(00164) 股价在上午11:51出现大幅波动17.187%,现股价为港币$0.59,比前收市价下跌7.813%。至目前为止,今日最高价为$0.7,而最低价为$0.59。总成交量为3.5万股,总成交金额为港币$2.15万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24081247/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2458234645","title":"中国宝力科技盘中异动 快速上涨9.38%报0.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458234645","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458234645?lang=zh_cn&edition=full","pubTime":"2024-08-12 09:54","pubTimestamp":1723427651,"startTime":"0","endTime":"0","summary":"2024年08月12日早盘09时54分,中国宝力科技股票出现异动,股价大幅上涨9.38%。截至发稿,该股报0.700港元/股,成交量5000股,换手率0.01%,振幅0.00%。资金方面,该股资金流入3500港元,流出0港元。中国宝力科技股票所在的广告及宣传行业中,整体跌幅为0.11%。其相关个股中,普乐师集团控股、云想科技、润歌互动涨幅较大,振幅较大的相关个股有普乐师集团控股、云想科技、宜搜科技,振幅分别为10.61%、7.84%、2.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812095411af96fb96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812095411af96fb96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2458075646","title":"中国宝力科技(00164)股价上升9.375%,现价港币$0.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2458075646","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458075646?lang=zh_cn&edition=full","pubTime":"2024-08-12 09:54","pubTimestamp":1723427640,"startTime":"0","endTime":"0","summary":"[上升股]中国宝力科技(00164) 股价在上午09:54比前收市价上升9.375%,现股价为港币$0.7。至目前为止,今日最高价为$0.7,而最低价为$0.7。总成交量为5000股,总成交金额为港币$3500。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240812374/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2458269553","title":"中国宝力科技上榜08月09日主力资金加仓幅度前10个股(附名单)","url":"https://stock-news.laohu8.com/highlight/detail?id=2458269553","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458269553?lang=zh_cn&edition=full","pubTime":"2024-08-09 16:15","pubTimestamp":1723191329,"startTime":"0","endTime":"0","summary":"08月09日,中国宝力科技股价收平报0.64元,成交金额112万元,换手率1.88%,振幅7.81%,量比12.18。中国宝力科技今日主力资金净流入80万元,上一交易日主力净流出0万元。该股近5个交易日下跌1.54%,主力资金累计净流入80万元;近20日主力资金累计净流入425万元,其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408091615519f1cf65f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408091615519f1cf65f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2458307156","title":"中国宝力科技盘中异动 早盘大幅下挫7.81%报0.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458307156","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458307156?lang=zh_cn&edition=full","pubTime":"2024-08-09 10:06","pubTimestamp":1723169215,"startTime":"0","endTime":"0","summary":"2024年08月09日早盘10时06分,中国宝力科技股票出现波动,股价大幅跳水7.81%。截至发稿,该股报0.590港元/股,成交量4万股,换手率0.04%,振幅0.00%。资金方面,该股资金流入0港元,流出2.36万港元。中国宝力科技股票所在的广告及宣传行业中,整体涨幅为0.21%。其相关个股中,小黄鸭德盈、华美乐乐、汇量科技涨幅较大,振幅较大的相关个股有乐思集团、力盟科技、小黄鸭德盈,振幅分别为11.18%、7.57%、7.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809100655af96b6ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809100655af96b6ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2457832997","title":"中国宝力科技盘中异动 早盘大幅下挫8.96%报0.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457832997","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457832997?lang=zh_cn&edition=full","pubTime":"2024-08-07 10:03","pubTimestamp":1722996195,"startTime":"0","endTime":"0","summary":"2024年08月07日早盘10时03分,中国宝力科技股票出现异动,股价大幅下挫8.96%。截至发稿,该股报0.610港元/股,成交量5000股,换手率0.01%,振幅0.00%。资金方面,该股资金流入0港元,流出3050港元。中国宝力科技股票所在的广告及宣传行业中,整体涨幅为0.01%。其相关个股中,宜搜科技、普乐师集团控股、毛记葵涌涨幅较大,振幅较大的相关个股有汇量科技、宜搜科技、普乐师集团控股,振幅分别为8.70%、6.75%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807100315af964cc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807100315af964cc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2457032516","title":"中国宝力科技盘中异动 快速下跌7.94%报0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457032516","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457032516?lang=zh_cn&edition=full","pubTime":"2024-08-06 09:32","pubTimestamp":1722907968,"startTime":"0","endTime":"0","summary":"2024年08月06日早盘09时32分,中国宝力科技股票出现异动,股价大幅下挫7.94%。截至发稿,该股报0.580港元/股,成交量10000股,换手率0.01%,振幅0.00%。资金方面,该股资金流入0港元,流出5800港元。中国宝力科技股票所在的广告及宣传行业中,整体涨幅为0.00%。其相关个股中,新传企划、宜搜科技、力盟科技涨幅较大,振幅较大的相关个股有宜搜科技、汇量科技、微盟集团,振幅分别为5.53%、2.78%、1.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806093248af96125b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806093248af96125b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2456427897","title":"中国宝力科技盘中异动 股价大跌5.80%报0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456427897","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456427897?lang=zh_cn&edition=full","pubTime":"2024-08-02 15:38","pubTimestamp":1722584296,"startTime":"0","endTime":"0","summary":"2024年08月02日临近收盘15时38分,中国宝力科技股票出现波动,股价大幅跳水5.80%。截至发稿,该股报0.650港元/股,成交量1.8万股,换手率0.02%,振幅4.35%。资金方面,该股资金流入6800港元,流出3250港元。中国宝力科技股票所在的广告及宣传行业中,整体跌幅为0.30%。其相关个股中,文化传信、天泓文创、宜搜科技涨幅较大,振幅较大的相关个股有普乐师集团控股、宜搜科技、瑞诚中国传媒,振幅分别为13.47%、9.40%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080215381696823238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080215381696823238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2455624762","title":"中国宝力科技股价上涨12.86% 市值涨989.83万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455624762","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455624762?lang=zh_cn&edition=full","pubTime":"2024-07-30 10:57","pubTimestamp":1722308265,"startTime":"0","endTime":"0","summary":"2024年07月30日早盘10时57分,中国宝力科技股票出现异动,股价大幅拉升12.86%。截至发稿,该股报0.790港元/股,成交量25万股,换手率0.26%,振幅14.29%。资金方面,该股资金流入13.335万港元,流出4.55万港元。中国宝力科技股票所在的广告及宣传行业中,整体涨幅为0.03%。其相关个股中,万咖壹联、知乎-W、HYPEBEAST涨幅较大,振幅较大的相关个股有天泓文创、HYPEBEAST、普乐师集团控股,振幅分别为12.82%、9.48%、6.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730105745af94be2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730105745af94be2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2455242216","title":"中国宝力科技(00164)股价显著上升12.857%,现价港币$0.79","url":"https://stock-news.laohu8.com/highlight/detail?id=2455242216","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455242216?lang=zh_cn&edition=full","pubTime":"2024-07-30 10:57","pubTimestamp":1722308220,"startTime":"0","endTime":"0","summary":"[上升股]中国宝力科技(00164) 股价在上午10:57比前收市价显著上升12.857%,现股价为港币$0.79。至目前为止,今日最高价为$0.79,而最低价为$0.69。总成交量为24万股,总成交金额为港币$17.17万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2407301124/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1193","00164"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aplushk.com/clients/00164rex-ent/index.htm","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.2289},{"period":"3month","weight":-0.5077},{"period":"6month","weight":-0.1467},{"period":"1year","weight":-0.0857},{"period":"ytd","weight":-0.1795}],"compareEarnings":[{"period":"1week","weight":0.0129},{"period":"1month","weight":-0.0349},{"period":"3month","weight":-0.125},{"period":"6month","weight":0.0471},{"period":"1year","weight":-0.0666},{"period":"ytd","weight":0.0036}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国宝利科技控股有限公司是一家主要从事多媒体技术及融合媒体业务的投资控股公司。该公司通过四个部门运营其业务。多媒体技术及融媒体业务分部利用电子纸显示及双屏技术,通过不同媒体渠道运行移动及多媒体技术。伽马射线干磨干选业务分部利用伽马射线技术提供辐照服务。其他业务-证券买卖及投资分部从事证券交易及投资业务。其他业务-旅游及消闲业务分部从事旅游及酒店业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":0.093205},{"month":2,"riseRate":0.470588,"avgChangeRate":0.02253},{"month":3,"riseRate":0.294118,"avgChangeRate":0.643526},{"month":4,"riseRate":0.382353,"avgChangeRate":0.00403},{"month":5,"riseRate":0.485714,"avgChangeRate":-0.022194},{"month":6,"riseRate":0.4,"avgChangeRate":-0.006942},{"month":7,"riseRate":0.352941,"avgChangeRate":-0.040347},{"month":8,"riseRate":0.264706,"avgChangeRate":-0.032865},{"month":9,"riseRate":0.424242,"avgChangeRate":0.026239},{"month":10,"riseRate":0.484848,"avgChangeRate":0.029569},{"month":11,"riseRate":0.484848,"avgChangeRate":0.023731},{"month":12,"riseRate":0.393939,"avgChangeRate":0.000313}],"exchange":"SEHK","name":"中国宝力科技","nameEN":"CHINA BAOLI TEC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国宝力科技(00164)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国宝力科技(00164)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国宝力科技,00164,中国宝力科技股票,中国宝力科技股票老虎,中国宝力科技股票老虎国际,中国宝力科技行情,中国宝力科技股票行情,中国宝力科技股价,中国宝力科技股市,中国宝力科技股票价格,中国宝力科技股票交易,中国宝力科技股票购买,中国宝力科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国宝力科技(00164)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国宝力科技(00164)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}