中国宝力科技(00164)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00164 中国宝力科技

交易中 09-19 11:48:45

0.300

-0.025

-7.69%

最高0.325	最低0.295	成交量84.19万
今开0.300	昨收0.325	日振幅9.23%
总市值2,923万	流通市值2,923万	总股本9,743万
成交额25.93万	换手率0.86%	流通股本9,743万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00164","market":"HK","secType":"STK","nameCN":"中国宝力科技","latestPrice":0.3,"timestamp":1726717443479,"preClose":0.325,"halted":0,"volume":841925,"delay":0,"floatShares":97434673,"shares":97434673,"eps":-0.381223,"marketStatus":"交易中","marketStatusCode":2,"change":-0.025,"latestTime":"09-19 11:48:45","open":0.3,"high":0.325,"low":0.295,"amount":259283,"amplitude":0.092308,"askPrice":0.305,"askSize":5000,"bidPrice":0.3,"bidSize":25000,"shortable":0,"etf":0,"ttmEps":-0.381223,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1726718400000},"adr":0,"listingDate":96825600000,"adjPreClose":0.325,"openAndCloseTimeList":[[1726709400000,1726718400000],[1726722000000,1726732800000]],"volumeRatio":1.246921,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00164","defaultTab":"news","newsList":[{"id":"2468845453","title":"中国宝力科技(00164)下跌10.0%，报0.315元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2468845453","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468845453?lang=zh_cn&edition=full","pubTime":"2024-09-17 14:27","pubTimestamp":1726554451,"startTime":"0","endTime":"0","summary":"9月17日，中国宝力科技(00164)盘中下跌10.0%，截至14:27，报0.315元/股，成交101.4万元。中国宝力科技控股有限公司主要从事手机技术业务的投资控股，业务范围覆盖信息技术、环保生态、医疗健康、商业房产、高端制造和消费零售等行业。该公司管理着多支美元和人民币基金，有着优秀的投资业绩和丰富的经营经验，致力于在大中华地区及全球范围内投资优秀的高成长、高科技企业。截至2023年年报，中国宝力科技营业总收入5012.68万元、净利润-2789.91万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/17142743311141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2468801875","title":"中国宝力科技(00164)股价下跌10%，现价港币$0.315","url":"https://stock-news.laohu8.com/highlight/detail?id=2468801875","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468801875?lang=zh_cn&edition=full","pubTime":"2024-09-17 10:14","pubTimestamp":1726539240,"startTime":"0","endTime":"0","summary":"[下跌股]中国宝力科技(00164) 股价在上午10:14比前收市价下跌10%，现股价为港币$0.315。至目前为止，今日最高价为$0.33，而最低价为$0.315。总成交量为7万股，总成交金额为港币$2.205万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240917868/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2467286346","title":"中国宝力科技盘中异动 大幅跳水5.56%报0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2467286346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467286346?lang=zh_cn&edition=full","pubTime":"2024-09-16 10:54","pubTimestamp":1726455245,"startTime":"0","endTime":"0","summary":"2024年09月16日早盘10时54分，中国宝力科技股票出现波动，股价快速下挫5.56%。截至发稿，该股报0.340港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。中国宝力科技股票所在的广告及宣传行业中，整体跌幅为0.01%。其相关个股中，小黄鸭德盈、艾德韦宣集团、国恩控股涨幅较大，振幅较大的相关个股有国恩控股、瑞诚中国传媒、小黄鸭德盈，振幅分别为10.55%、10.43%、7.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091610540598e37a17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091610540598e37a17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2467717904","title":"中国宝力科技上榜09月13日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2467717904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467717904?lang=zh_cn&edition=full","pubTime":"2024-09-13 16:16","pubTimestamp":1726215362,"startTime":"0","endTime":"0","summary":"09月13日, 中国宝力科技股价跌4.00%，报收0.36元，成交金额72万元，换手率2.07%，振幅10.67%，量比1.59。中国宝力科技今日主力资金净流入34万元，上一交易日主力净流出0万元。该股近5个交易日下跌28.87%，主力资金累计净流入34万元；近20日主力资金累计净流入254万元，其中净流入天数为6日。该股主力净额占比1.03%，港股市场排名6/2637。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409131616399efa17ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409131616399efa17ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2467679058","title":"中国宝力科技(00164)股价下跌9.333%，现价港币$0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2467679058","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467679058?lang=zh_cn&edition=full","pubTime":"2024-09-13 14:00","pubTimestamp":1726207200,"startTime":"0","endTime":"0","summary":"[下跌股]中国宝力科技(00164) 股价在下午02:00比前收市价下跌9.333%，现股价为港币$0.34。至目前为止，今日最高价为$0.375，而最低价为$0.34。总成交量为185.5万股，总成交金额为港币$66.635万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409131503/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2467682769","title":"中国宝力科技盘中异动 快速下跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2467682769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467682769?lang=zh_cn&edition=full","pubTime":"2024-09-13 09:48","pubTimestamp":1726192089,"startTime":"0","endTime":"0","summary":"2024年09月13日早盘09时48分，中国宝力科技股票出现波动，股价快速下跌5.33%。截至发稿，该股报0.355港元/股，成交量6.5万股，换手率0.07%，振幅5.33%。中国宝力科技股票所在的广告及宣传行业中，整体涨幅为0.25%。其相关个股中，瑞诚中国传媒、艾德韦宣集团、汇量科技涨幅较大，振幅较大的相关个股有力盟科技、普乐师集团控股、艾德韦宣集团，振幅分别为8.07%、4.57%、3.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240913094809ab637afb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240913094809ab637afb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2466369551","title":"中国宝力科技(00164)股价显著波动14.433%，现价港币$0.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2466369551","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466369551?lang=zh_cn&edition=full","pubTime":"2024-09-09 14:15","pubTimestamp":1725862500,"startTime":"0","endTime":"0","summary":"[异动股]中国宝力科技(00164) 股价在下午02:15出现显著波动14.433%，现股价为港币$0.44，比前收市价下跌9.278%8.247%。至目前为止，今日最高价为$0.51，而最低价为$0.44。总成交量为29万股，总成交金额为港币$13.165万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24090972/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2466180101","title":"中国宝力科技(00164)股价下跌8.247%，现价港币$0.445","url":"https://stock-news.laohu8.com/highlight/detail?id=2466180101","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466180101?lang=zh_cn&edition=full","pubTime":"2024-09-09 13:09","pubTimestamp":1725858540,"startTime":"0","endTime":"0","summary":"[下跌股]中国宝力科技(00164) 股价在下午01:09比前收市价下跌8.247%，现股价为港币$0.445。至目前为止，今日最高价为$0.51，而最低价为$0.445。总成交量为15万股，总成交金额为港币$6.895万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409093206/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2465951796","title":"中国宝力科技(00164)上涨7.84%，报0.55元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2465951796","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2465951796?lang=zh_cn&edition=full","pubTime":"2024-09-05 15:59","pubTimestamp":1725523190,"startTime":"0","endTime":"0","summary":"9月5日，中国宝力科技(00164)盘中上涨7.84%，截至15:59，报0.55元/股，成交106.99万元。中国宝力科技控股有限公司主要从事手机技术业务的投资控股，业务范围覆盖信息技术、环保生态、医疗健康、商业房产、高端制造和消费零售等行业。该公司管理着多支美元和人民币基金，有着优秀的投资业绩和丰富的经营经验，致力于在大中华地区及全球范围内投资优秀的高成长、高科技企业。截至2023年年报，中国宝力科技营业总收入5012.68万元、净利润-2789.91万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/05155943051183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2465560364","title":"中国宝力科技(00164)股价显著下跌12.745%，现价港币$0.445","url":"https://stock-news.laohu8.com/highlight/detail?id=2465560364","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2465560364?lang=zh_cn&edition=full","pubTime":"2024-09-05 11:05","pubTimestamp":1725505500,"startTime":"0","endTime":"0","summary":"[下跌股]中国宝力科技(00164) 股价在上午11:05比前收市价显著下跌12.745%，现股价为港币$0.445。至目前为止，今日最高价为$0.51，而最低价为$0.445。总成交量为84.5万股，总成交金额为港币$40.642万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240905477/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2464394508","title":"中国宝力科技(00164)股价下跌8.929%，现价港币$0.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2464394508","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464394508?lang=zh_cn&edition=full","pubTime":"2024-09-04 10:24","pubTimestamp":1725416640,"startTime":"0","endTime":"0","summary":"[下跌股]中国宝力科技(00164) 股价在上午10:24比前收市价下跌8.929%，现股价为港币$0.51。至目前为止，今日最高价为$0.53，而最低价为$0.51。总成交量为14.5万股，总成交金额为港币$7.67万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409042132/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2464282978","title":"中国宝力科技上榜09月03日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2464282978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464282978?lang=zh_cn&edition=full","pubTime":"2024-09-03 16:16","pubTimestamp":1725351387,"startTime":"0","endTime":"0","summary":"09月03日, 中国宝力科技股价跌3.45%，报收0.56元，成交金额103万元，换手率1.89%，振幅5.17%，量比1.66。中国宝力科技今日主力资金净流入67万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.08%，主力资金累计净流入124万元；近20日主力资金累计净流入367万元，其中净流入天数为7日。该股主力净额占比1.24%，港股市场排名6/2642。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024090316170595de6f6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024090316170595de6f6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2463204080","title":"中国宝力科技上榜08月30日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2463204080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2463204080?lang=zh_cn&edition=full","pubTime":"2024-08-30 16:17","pubTimestamp":1725005831,"startTime":"0","endTime":"0","summary":"08月30日, 中国宝力科技股价跌1.69%，报收0.58元，成交金额126万元，换手率2.31%，振幅5.08%，量比2.32。中国宝力科技今日主力资金净流入57万元，上一交易日主力净流出0万元。|08月30日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|PACIFICLEGEND|3.53%|#|OKURAHOLDINGS|3.12%|#|京基金融国际|1.56%|#|勋龙|1.37%|#|恒发光学|1.03%|#|中国宝力科技|1.02%|#|COOLLINK|1.00%|#|数字王国|0.91%|#|大唐西市|0.79%|#|莹岚集团|0.66%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408301619309f685511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408301619309f685511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2463209209","title":"中国宝力科技(00164)下跌5.08%，报0.56元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2463209209","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2463209209?lang=zh_cn&edition=full","pubTime":"2024-08-30 15:53","pubTimestamp":1725004383,"startTime":"0","endTime":"0","summary":"8月30日，中国宝力科技(00164)盘中下跌5.08%，截至15:53，报0.56元/股，成交115.19万元。中国宝力科技控股有限公司主要从事手机技术业务的投资控股，业务范围覆盖信息技术、环保生态、医疗健康、商业房产、高端制造和消费零售等行业。该公司管理着多支美元和人民币基金，有着优秀的投资业绩和丰富的经营经验，致力于在大中华地区及全球范围内投资优秀的高成长、高科技企业。截至2023年年报，中国宝力科技营业总收入5012.68万元、净利润-2789.91万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/08/30155342908647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2462132892","title":"中国宝力科技盘中异动 股价大涨7.02%报0.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2462132892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462132892?lang=zh_cn&edition=full","pubTime":"2024-08-27 15:59","pubTimestamp":1724745582,"startTime":"0","endTime":"0","summary":"2024年08月27日临近收盘15时59分，中国宝力科技股票出现异动，股价急速拉升7.02%。截至发稿，该股报0.610港元/股，成交量204万股，换手率2.09%，振幅5.26%。资金方面，该股资金流入115.785万港元，流出3.48万港元。中国宝力科技股票所在的广告及宣传行业中，整体跌幅为0.91%。其相关个股中，世大控股、瑞诚中国传媒、文化传信涨幅较大，振幅较大的相关个股有世大控股、汇量科技、普乐师集团控股，振幅分别为16.53%、12.66%、12.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408271559429719a25a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408271559429719a25a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2462132465","title":"中国宝力科技(00164)上涨7.02%，报0.61元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2462132465","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462132465?lang=zh_cn&edition=full","pubTime":"2024-08-27 15:59","pubTimestamp":1724745580,"startTime":"0","endTime":"0","summary":"8月27日，中国宝力科技(00164)盘中上涨7.02%，截至15:59，报0.61元/股，成交119.27万元。中国宝力科技控股有限公司主要从事手机技术业务的投资控股，业务范围覆盖信息技术、环保生态、医疗健康、商业房产、高端制造和消费零售等行业。该公司管理着多支美元和人民币基金，有着优秀的投资业绩和丰富的经营经验，致力于在大中华地区及全球范围内投资优秀的高成长、高科技企业。截至2023年年报，中国宝力科技营业总收入5012.68万元、净利润-2789.91万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/08/27155942764879.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2462813795","title":"中国宝力科技(00164)股价上升7.018%，现价港币$0.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2462813795","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462813795?lang=zh_cn&edition=full","pubTime":"2024-08-27 15:59","pubTimestamp":1724745540,"startTime":"0","endTime":"0","summary":"[上升股]中国宝力科技(00164) 股价在下午03:59比前收市价上升7.018%，现股价为港币$0.61。至目前为止，今日最高价为$0.61，而最低价为$0.58。总成交量为204万股，总成交金额为港币$119.265万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2408272224/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2462950057","title":"中国宝力科技上榜08月26日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2462950057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462950057?lang=zh_cn&edition=full","pubTime":"2024-08-26 16:15","pubTimestamp":1724660145,"startTime":"0","endTime":"0","summary":"08月26日, 中国宝力科技股价涨1.79%，报收0.57元，成交金额78万元，换手率1.45%，振幅3.57%，量比0.78。中国宝力科技今日主力资金净流入33万元，上一交易日主力净流出0万元。该股近5个交易日下跌18.57%，主力资金累计净流入215万元；近20日主力资金累计净流入157万元，其中净流入天数为4日。该股主力净额占比0.60%，港股市场排名7/2639。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408261616269f59e073&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408261616269f59e073&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2461655365","title":"中国宝力科技(00164)下跌9.68%，报0.56元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2461655365","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461655365?lang=zh_cn&edition=full","pubTime":"2024-08-22 15:23","pubTimestamp":1724311403,"startTime":"0","endTime":"0","summary":"8月22日，中国宝力科技(00164)盘中下跌9.68%，截至15:23，报0.56元/股，成交101.44万元。中国宝力科技控股有限公司主要从事手机技术业务的投资控股，业务范围覆盖信息技术、环保生态、医疗健康、商业房产、高端制造和消费零售等行业。该公司管理着多支美元和人民币基金，有着优秀的投资业绩和丰富的经营经验，致力于在大中华地区及全球范围内投资优秀的高成长、高科技企业。截至2023年年报，中国宝力科技营业总收入5012.68万元、净利润-2789.91万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/08/22152342599429.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2461687183","title":"中国宝力科技(00164)股价下跌6.452%，现价港币$0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2461687183","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461687183?lang=zh_cn&edition=full","pubTime":"2024-08-22 15:05","pubTimestamp":1724310300,"startTime":"0","endTime":"0","summary":"[下跌股]中国宝力科技(00164) 股价在下午03:05比前收市价下跌6.452%，现股价为港币$0.58。至目前为止，今日最高价为$0.62，而最低价为$0.58。总成交量为43.5万股，总成交金额为港币$25.855万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2408222220/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00164","BK1193"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aplushk.com/clients/00164rex-ent/index.htm","stockEarnings":[{"period":"1week","weight":-0.2697},{"period":"1month","weight":-0.529},{"period":"3month","weight":-0.7149},{"period":"6month","weight":-0.3981},{"period":"1year","weight":-0.5608},{"period":"ytd","weight":-0.5833}],"compareEarnings":[{"period":"1week","weight":0.0247},{"period":"1month","weight":0.0132},{"period":"3month","weight":-0.0418},{"period":"6month","weight":0.0473},{"period":"1year","weight":-0.0151},{"period":"ytd","weight":0.0359}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国宝利科技控股有限公司是一家主要从事多媒体技术及融合媒体业务的投资控股公司。该公司通过四个部门运营其业务。多媒体技术及融媒体业务分部利用电子纸显示及双屏技术，通过不同媒体渠道运行移动及多媒体技术。伽马射线干磨干选业务分部利用伽马射线技术提供辐照服务。其他业务－证券买卖及投资分部从事证券交易及投资业务。其他业务-旅游及消闲业务分部从事旅游及酒店业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":0.093205},{"month":2,"riseRate":0.470588,"avgChangeRate":0.02253},{"month":3,"riseRate":0.294118,"avgChangeRate":0.643526},{"month":4,"riseRate":0.382353,"avgChangeRate":0.00403},{"month":5,"riseRate":0.485714,"avgChangeRate":-0.022194},{"month":6,"riseRate":0.4,"avgChangeRate":-0.006942},{"month":7,"riseRate":0.352941,"avgChangeRate":-0.040347},{"month":8,"riseRate":0.264706,"avgChangeRate":-0.035499},{"month":9,"riseRate":0.411765,"avgChangeRate":0.012536},{"month":10,"riseRate":0.484848,"avgChangeRate":0.029569},{"month":11,"riseRate":0.484848,"avgChangeRate":0.023731},{"month":12,"riseRate":0.393939,"avgChangeRate":0.000313}],"exchange":"SEHK","name":"中国宝力科技","nameEN":"CHINA BAOLI TEC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.4","shortVersion":"4.26.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国宝力科技(00164)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国宝力科技(00164)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国宝力科技,00164,中国宝力科技股票,中国宝力科技股票老虎,中国宝力科技股票老虎国际,中国宝力科技行情,中国宝力科技股票行情,中国宝力科技股价,中国宝力科技股市,中国宝力科技股票价格,中国宝力科技股票交易,中国宝力科技股票购买,中国宝力科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国宝力科技(00164)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国宝力科技(00164)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}