中国宝力科技(00164)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00164 中国宝力科技

已收盘 11-19 16:08:17

0.550

+0.050

+10.00%

最高0.580	最低0.540	成交量38.86万
今开0.540	昨收0.500	日振幅8.00%
总市值5,885万	流通市值5,885万	总股本1.07亿
成交额22.01万	换手率0.36%	流通股本1.07亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00164","market":"HK","secType":"STK","nameCN":"中国宝力科技","latestPrice":0.55,"timestamp":1732003697009,"preClose":0.5,"halted":0,"volume":388600,"delay":0,"floatShares":107000000,"shares":107000000,"eps":-0.381223,"marketStatus":"已收盘","marketStatusCode":5,"change":0.05,"latestTime":"11-19 16:08:17","open":0.54,"high":0.58,"low":0.54,"amount":220122,"amplitude":0.08,"askPrice":0.57,"askSize":5000,"bidPrice":0.55,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.381223,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732066200000},"adr":0,"listingDate":96825600000,"adjPreClose":0.5,"openAndCloseTimeList":[[1731979800000,1731988800000],[1731992400000,1732003200000]],"volumeRatio":0.863383,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00164","defaultTab":"news","newsList":[{"id":"2484539889","title":"中国宝力科技盘中异动 股价大涨8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484539889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484539889?lang=zh_cn&edition=full","pubTime":"2024-11-19 09:41","pubTimestamp":1731980477,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘09时41分，中国宝力科技股票出现波动，股价快速拉升8.00%。截至发稿，该股报0.540港元/股，成交量10000股，换手率0.01%，振幅0.00%。中国宝力科技股票所在的广告及宣传行业中，整体涨幅为0.04%。其相关个股中，中国宝力科技、普乐师集团控股、华视集团控股涨幅较大，振幅较大的相关个股有润歌互动、汇量科技、普乐师集团控股，振幅分别为7.69%、6.41%、5.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111909411798e43606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111909411798e43606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2484461073","title":"中国宝力科技上榜11月18日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2484461073","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484461073?lang=zh_cn&edition=full","pubTime":"2024-11-18 16:16","pubTimestamp":1731917791,"startTime":"0","endTime":"0","summary":"11月18日, 中国宝力科技股价涨6.38%，报收0.50元，成交金额79万元，换手率1.37%，振幅22.34%，量比9.33。中国宝力科技今日主力资金净流入21万元，上一交易日主力净流出0万元。该股近5个交易日上涨11.11%，主力资金累计净流入21万元；近20日主力资金累计净流入21万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161722abcbdaf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161722abcbdaf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2484269806","title":"中国宝力科技(00164)股价显著上升12.766%，现价港币$0.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2484269806","media":"阿斯达克财经","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484269806?lang=zh_cn&edition=full","pubTime":"2024-11-18 10:53","pubTimestamp":1731898380,"startTime":"0","endTime":"0","summary":"[上升股]中国宝力科技(00164) 股价在上午10:52比前收市价显著上升12.766%，现股价为港币$0.53。至目前为止，今日最高价为$0.53，而最低价为$0.495。总成交量为26.5万股，总成交金额为港币$13.252万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411182025/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2484666412","title":"中国宝力科技(00164.HK)与泛亚资源订谅解备忘录 拟合作开采及生产蒙古煤矿","url":"https://stock-news.laohu8.com/highlight/detail?id=2484666412","media":"阿斯达克财经","labels":["Company Corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484666412?lang=zh_cn&edition=full","pubTime":"2024-11-18 08:52","pubTimestamp":1731891120,"startTime":"0","endTime":"0","summary":"中国宝力科技公布，昨日与泛亚资源，就泛亚煤矿的采矿生产订立谅解备忘录，并建立长期战略合作。双方合作范围包括建立为期10年的业务合作，经双方同意后可选择续约；中国宝力科技会获得泛亚透过其附属公司持有位于蒙古的煤矿的独家开采、生产、加工、运输及销售煤炭的权利。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231106103845680_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231106103845680_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1397257/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2484821016","title":"中国宝力科技(00164)与泛亚资源就煤矿的采矿生产订立谅解备忘录建立长期战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2484821016","media":"智通财经","labels":["Company Corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484821016?lang=zh_cn&edition=full","pubTime":"2024-11-17 20:02","pubTimestamp":1731844954,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国宝力科技 发布公告，于2024年11月17日，公司与泛亚资源有限公司(泛亚)就泛亚煤矿的采矿生产订立谅解备忘录建立长期战略合作。泛亚将协助获得蒙古政府和监管机构在这方面的所有批准。泛亚透过其拥有60%权益的附属公司于蒙古南部拥有一个露天褐煤矿，估计总储量约为1.56亿吨，包括6700万吨探明储量及8900万吨推断储量。泛亚持有于蒙古的采矿许可证及发电许可证。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2483631982","title":"中国宝力科技盘中异动 股价大跌8.51%报0.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483631982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483631982?lang=zh_cn&edition=full","pubTime":"2024-11-15 14:41","pubTimestamp":1731652898,"startTime":"0","endTime":"0","summary":"2024年11月15日下午盘14时41分，中国宝力科技股票出现波动，股价大幅下跌8.51%。截至发稿，该股报0.430港元/股，成交量2万股，换手率0.02%，振幅8.51%。资金方面，该股资金流入7050港元，流出2150港元。中国宝力科技股票所在的广告及宣传行业中，整体涨幅为0.13%。其相关个股中，源想集团、润歌互动、UTS MARKETING涨幅较大，振幅较大的相关个股有汇量科技、润歌互动、天泓文创，振幅分别为17.12%、15.49%、15.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111514413898e42d8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111514413898e42d8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2482374616","title":"中国宝力科技盘中异动 下午盘急速上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482374616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482374616?lang=zh_cn&edition=full","pubTime":"2024-11-12 13:36","pubTimestamp":1731389819,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘13时36分，中国宝力科技股票出现波动，股价急速拉升5.56%。截至发稿，该股报0.475港元/股，成交量6.2万股，换手率0.06%，振幅1.11%。中国宝力科技股票所在的广告及宣传行业中，整体跌幅为0.16%。其相关个股中，嘉鼎国际集团、中国宝力科技、润歌互动涨幅较大，振幅较大的相关个股有嘉鼎国际集团、汇量科技、惠陶集团，振幅分别为47.50%、38.54%、10.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112133659971a5e8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112133659971a5e8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2479773761","title":"中国宝力科技盘中异动 快速上涨6.82%报0.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479773761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479773761?lang=zh_cn&edition=full","pubTime":"2024-10-31 15:59","pubTimestamp":1730361587,"startTime":"0","endTime":"0","summary":"2024年10月31日临近收盘15时59分，中国宝力科技股票出现波动，股价快速上涨6.82%。截至发稿，该股报0.470港元/股，成交量10.775万股，换手率0.10%，振幅5.68%。资金方面，该股资金流入2350港元，流出4.45万港元。中国宝力科技股票所在的广告及宣传行业中，整体跌幅为0.14%。其相关个股中，华视集团控股、普乐师集团控股、瑞诚中国传媒涨幅较大，振幅较大的相关个股有华视集团控股、华美乐乐、中国国家文化产业，振幅分别为14.86%、14.58%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031155947a2002d84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031155947a2002d84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2478129010","title":"中国宝力科技盘中异动 股价大涨5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478129010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478129010?lang=zh_cn&edition=full","pubTime":"2024-10-28 14:52","pubTimestamp":1730098322,"startTime":"0","endTime":"0","summary":"2024年10月28日下午盘14时52分，中国宝力科技股票出现异动，股价大幅上涨5.95%。截至发稿，该股报0.445港元/股，成交量30万股，换手率0.28%，振幅10.71%。中国宝力科技股票所在的广告及宣传行业中，整体涨幅为0.06%。其相关个股中，华视集团控股、天泓文创、毛记葵涌涨幅较大，振幅较大的相关个股有华视集团控股、天泓文创、润歌互动，振幅分别为30.36%、16.00%、15.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028145202a1f0df16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028145202a1f0df16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2477516775","title":"中国宝力科技(00164.HK)完成就和解协议发行1.28亿人币可换股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2477516775","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477516775?lang=zh_cn&edition=full","pubTime":"2024-10-24 08:47","pubTimestamp":1729730820,"startTime":"0","endTime":"0","summary":"中国宝力科技(00164.HK) 公布，根据和解协议，完成已于昨日(23日)作实。本金额为1.28亿元人民币的可换股债券已成功发行予重庆市梓峰商贸合伙企业。中国宝力科技表示，截至昨日，并无可换股债券获转换。(js/k)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231106103845680_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231106103845680_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1390622&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2477313995","title":"中国宝力科技完成就和解协议发行1.28亿元可换股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2477313995","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477313995?lang=zh_cn&edition=full","pubTime":"2024-10-23 22:07","pubTimestamp":1729692426,"startTime":"0","endTime":"0","summary":"格隆汇10月23日丨中国宝力科技(00164.HK)公告，董事会欣然宣布，根据和解协议，完成已于2024年10月23日作实。本金额为人民币1.28亿元可换股债券已成功发行予重庆市梓峰商贸合伙企业(有限合伙)(\"重庆梓峰\"，由重庆市国资委(国务院国有资产监督管理委员会)间接拥有与控制)。于本公告日期，并无可换股债券获转换。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023221252ab6d861d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023221252ab6d861d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2477538409","title":"中国宝力科技(00164)完成就和解协议发行1.28亿元可换股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2477538409","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477538409?lang=zh_cn&edition=full","pubTime":"2024-10-23 21:40","pubTimestamp":1729690853,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国宝力科技(00164)发布公告，根据和解协议，完成已于2024年10月23日作实。本金额为人民币1.28亿元(按汇率计相当于约1.39亿港元)的可换股债券已成功发行予重庆市梓峰商贸合伙企业(有限合伙)(重庆梓峰，由重庆市国资委(国务院国有资产监督管理委员会)间接拥有与控制)。于本公告日期，并无可换股债券获转换。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1198426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2477821048","title":"中国宝力科技盘中异动 股价大跌11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477821048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477821048?lang=zh_cn&edition=full","pubTime":"2024-10-22 10:38","pubTimestamp":1729564704,"startTime":"0","endTime":"0","summary":"2024年10月22日早盘10时38分，中国宝力科技股票出现异动，股价快速下跌11.11%。截至发稿，该股报0.400港元/股，成交量6万股，换手率0.06%，振幅1.11%。中国宝力科技股票所在的广告及宣传行业中，整体跌幅为0.12%。其相关个股中，乐思集团、豆盟科技、云想科技涨幅较大，振幅较大的相关个股有润歌互动、乐思集团、文化传信，振幅分别为8.62%、6.91%、6.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022103824971a1831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022103824971a1831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2477021972","title":"中国宝力科技(00164.HK)完成发行975.6万股认购股份 认购价每股0.41元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477021972","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477021972?lang=zh_cn&edition=full","pubTime":"2024-10-21 10:09","pubTimestamp":1729476540,"startTime":"0","endTime":"0","summary":"中国宝力科技(00164.HK) 公布，认购协议所载之所有先决条件已获履行及达成，认购事项已于上周五(18日)根据其条款及条件完成。据悉，公司按每股认购股份0.41元的认购价成功配发，以及发行合共975.6万股认购股份予认购人。中国宝力科技表示，认购事项的代价净额当中，200万元将全数按等额基准抵销公司结欠第三认购人，以及第四认购人之部分贷款。(js/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231106103845680_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231106103845680_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1389608/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2477157042","title":"中国宝力科技完成发行合共975.61万股认购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2477157042","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477157042?lang=zh_cn&edition=full","pubTime":"2024-10-21 08:56","pubTimestamp":1729472194,"startTime":"0","endTime":"0","summary":"中国宝力科技（00164）发布公告，认购协议所载的所有先决条件已获履行及达成，认购事项已于2024年10月18日根据其条款及条件完成。根据认购协议的条款及条件按每股认购股份0.410港元的认购价成功配发及发行合共975.61万股认购股份予认购人。\n　　认购事项的代价净额当中金额200万港元将全数按等额基准抵销本公司结欠第三认购人及第四认购人的部分贷款。认购事项的剩余款项（经扣除认购事项产生的专业费用及其他相关成本及开支）约190万港元将用于该公告所载的用途。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-10-21/doc-incthnhc1951448.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-10-21/doc-incthnhc1951448.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2476583382","title":"中国宝力科技(00164)完成发行合共975.61万股认购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2476583382","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476583382?lang=zh_cn&edition=full","pubTime":"2024-10-18 21:39","pubTimestamp":1729258765,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国宝力科技(00164)发布公告，认购协议所载的所有先决条件已获履行及达成，认购事项已于2024年10月18日根据其条款及条件完成。根据认购协议的条款及条件按每股认购股份0.410港元的认购价成功配发及发行合共975.61万股认购股份予认购人。认购事项的代价净额当中金额200万港元将全数按等额基准抵销本公司结欠第三认购人及第四认购人的部分贷款。认购事项的剩余款项(经扣除认购事项产生的专业费用及其他相关成本及开支)约190万港元将用于该公告所载的用途。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1196271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2476476075","title":"中国宝力科技盘中异动 临近收盘大幅下跌6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476476075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476476075?lang=zh_cn&edition=full","pubTime":"2024-10-18 15:33","pubTimestamp":1729236792,"startTime":"0","endTime":"0","summary":"2024年10月18日临近收盘15时33分，中国宝力科技股票出现波动，股价急速跳水6.38%。截至发稿，该股报0.440港元/股，成交量72.5万股，换手率0.68%，振幅5.32%。中国宝力科技股票所在的广告及宣传行业中，整体涨幅为0.38%。其相关个股中，汇量科技、虎视传媒、UTS MARKETING涨幅较大，振幅较大的相关个股有乐思集团、万咖壹联、华视集团控股，振幅分别为21.29%、21.02%、15.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018153312971a111e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018153312971a111e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2476493558","title":"中国宝力科技发行975.61万股认购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2476493558","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476493558?lang=zh_cn&edition=full","pubTime":"2024-10-18 08:47","pubTimestamp":1729212429,"startTime":"0","endTime":"0","summary":"中国宝力科技（00164）发布公告，于2024年10月16日根据认购协议发行975.61万股认购股份予认购人。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-10-18/doc-incsxqvm2061972.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-10-18/doc-incsxqvm2061972.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["00164","BK1193"],"gpt_icon":0},{"id":"2476846236","title":"中国宝力科技(00164)发行975.61万股认购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2476846236","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476846236?lang=zh_cn&edition=full","pubTime":"2024-10-18 08:07","pubTimestamp":1729210072,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国宝力科技(00164)发布公告，于2024年10月16日根据认购协议发行975.61万股认购股份予认购人。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1195661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1193","00164"],"gpt_icon":0},{"id":"2475151173","title":"中国宝力科技盘中异动 急速下挫7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475151173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475151173?lang=zh_cn&edition=full","pubTime":"2024-10-15 14:48","pubTimestamp":1728974893,"startTime":"0","endTime":"0","summary":"2024年10月15日下午盘14时48分，中国宝力科技股票出现波动，股价急速下挫7.22%。截至发稿，该股报0.450港元/股，成交量4.02万股，换手率0.04%，振幅0.00%。中国宝力科技股票所在的广告及宣传行业中，整体跌幅为0.20%。其相关个股中，乐思集团、豆盟科技、源想集团涨幅较大，振幅较大的相关个股有乐思集团、辉煌明天、虎视传媒，振幅分别为34.12%、18.18%、14.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101514481398e3c791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101514481398e3c791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00164","BK1193"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aplushk.com/clients/00164rex-ent/index.htm","stockEarnings":[{"period":"1week","weight":0.1111},{"period":"1month","weight":0.0638},{"period":"3month","weight":-0.2754},{"period":"6month","weight":-0.6094},{"period":"1year","weight":-0.1525},{"period":"ytd","weight":-0.359}],"compareEarnings":[{"period":"1week","weight":-0.0416},{"period":"1month","weight":-0.059},{"period":"3month","weight":0.118},{"period":"6month","weight":0.0198},{"period":"1year","weight":0.1216},{"period":"ytd","weight":0.1484}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国宝利科技控股有限公司是一家主要从事多媒体技术及融合媒体业务的投资控股公司。该公司通过四个部门运营其业务。多媒体技术及融媒体业务分部利用电子纸显示及双屏技术，通过不同媒体渠道运行移动及多媒体技术。伽马射线干磨干选业务分部利用伽马射线技术提供辐照服务。其他业务－证券买卖及投资分部从事证券交易及投资业务。其他业务-旅游及消闲业务分部从事旅游及酒店业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":0.093205},{"month":2,"riseRate":0.470588,"avgChangeRate":0.02253},{"month":3,"riseRate":0.294118,"avgChangeRate":0.643526},{"month":4,"riseRate":0.382353,"avgChangeRate":0.00403},{"month":5,"riseRate":0.485714,"avgChangeRate":-0.022194},{"month":6,"riseRate":0.4,"avgChangeRate":-0.006942},{"month":7,"riseRate":0.352941,"avgChangeRate":-0.040347},{"month":8,"riseRate":0.264706,"avgChangeRate":-0.035499},{"month":9,"riseRate":0.411765,"avgChangeRate":0.016086},{"month":10,"riseRate":0.5,"avgChangeRate":0.032423},{"month":11,"riseRate":0.5,"avgChangeRate":0.026668},{"month":12,"riseRate":0.393939,"avgChangeRate":0.000313}],"exchange":"SEHK","name":"中国宝力科技","nameEN":"CHINA BAOLI TEC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国宝力科技(00164)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国宝力科技(00164)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国宝力科技,00164,中国宝力科技股票,中国宝力科技股票老虎,中国宝力科技股票老虎国际,中国宝力科技行情,中国宝力科技股票行情,中国宝力科技股价,中国宝力科技股市,中国宝力科技股票价格,中国宝力科技股票交易,中国宝力科技股票购买,中国宝力科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国宝力科技(00164)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国宝力科技(00164)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}