力宝华润(00156)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00156 力宝华润

交易中 03-11 14:46:15

0.930

+0.000

0.00%

最高0.930	最低0.890	成交量9.10万
今开0.900	昨收0.930	日振幅4.30%
总市值8.54亿	流通市值8.54亿	总股本9.19亿
成交额8.28万	换手率0.01%	流通股本9.19亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00156","market":"HK","secType":"STK","nameCN":"力宝华润","latestPrice":0.93,"timestamp":1741675440965,"preClose":0.93,"halted":0,"volume":91000,"delay":0,"floatShares":918691271,"shares":918691271,"eps":-0.159378,"marketStatus":"交易中","change":0,"latestTime":"03-11 14:46:15","open":0.9,"high":0.93,"low":0.89,"amount":82820,"amplitude":0.043011,"askPrice":0.93,"askSize":96000,"bidPrice":0.92,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.244438,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1741680600000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.93,"openAndCloseTimeList":[[1741656600000,1741665600000],[1741669200000,1741680000000]],"volumeRatio":0.9705,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00156","defaultTab":"news","newsList":[{"id":"2514080749","title":"力宝华润盘中异动 股价大涨7.32%报0.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514080749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514080749?lang=zh_cn&edition=full","pubTime":"2025-02-25 10:56","pubTimestamp":1740452200,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时56分，力宝华润股票出现波动，股价快速上涨7.32%。截至发稿，该股报0.880港元/股，成交量23.3万股，换手率0.03%，振幅8.54%。资金方面，该股资金流入19.684万港元，流出1620港元。力宝华润股票所在的餐饮行业中，整体涨幅为3.87%。其相关个股中，力宝华润、快餐帝国、百胜中国涨幅较大，振幅较大的相关个股有小菜园、力宝华润、翠华控股，振幅分别为4.88%、4.88%、3.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022510564198919f34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022510564198919f34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00156"],"gpt_icon":0},{"id":"2513237645","title":"力宝华润盘中异动 下午盘大幅上涨5.13%报0.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513237645?lang=zh_cn&edition=full","pubTime":"2025-02-21 15:19","pubTimestamp":1740122391,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘15时19分，力宝华润股票出现异动，股价急速上涨5.13%。截至发稿，该股报0.820港元/股，成交量52.52万股，换手率0.06%，振幅3.85%。资金方面，该股资金流入28.1万港元，流出14万港元。力宝华润股票所在的餐饮行业中，整体跌幅为0.79%。其相关个股中，荣晖控股、龙辉国际控股、国农金融投资涨幅较大，振幅较大的相关个股有龙辉国际控股、荣晖控股、聚利宝控股，振幅分别为35.14%、20.69%、18.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221151951962afbf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221151951962afbf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00156","BK1121"],"gpt_icon":0},{"id":"2505921707","title":"力宝华润（00156.HK）1月22日收盘上涨2.78%，成交23.58万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505921707","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505921707?lang=zh_cn&edition=full","pubTime":"2025-01-22 16:23","pubTimestamp":1737534221,"startTime":"0","endTime":"0","summary":"1月22日，截至港股收盘，恒生指数下跌1.63%，报19778.77点。力宝华润收报0.74港元/股，上涨2.78%，成交量33.2万股，成交额23.58万港元，振幅5.56%。最近一个月来，力宝华润累计涨幅4.35%，今年来累计跌幅2.7%，跑输恒生指数0.23%的涨幅。财务数据显示，截至2024年6月30日，力宝华润实现营业总收入3.41亿元，同比增长6.79%；归母净利润-1.25亿元，同比减少132.12%；毛利率61.87%，资产负债率30.61%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22162347694888.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00156","BK1121"],"gpt_icon":0},{"id":"2501540769","title":"力宝华润1月6日收盘上涨1.3%，成交2.54万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501540769","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501540769?lang=zh_cn&edition=full","pubTime":"2025-01-06 16:29","pubTimestamp":1736152194,"startTime":"0","endTime":"0","summary":"1月6日，截至港股收盘，恒生指数下跌0.36%，报19688.29点。力宝华润收报0.78港元/股，上涨1.3%，成交量3.4万股，成交额2.54万港元，振幅5.19%。最近一个月来，力宝华润累计涨幅10%，今年来累计涨幅4.05%，跑赢恒生指数-1.49%的跌幅。财务数据显示，截至2024年6月30日，力宝华润实现营业总收入3.41亿元，同比增长6.79%；归母净利润-1.25亿元，同比减少132.12%；毛利率61.87%，资产负债率30.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010616333395fa1a8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010616333395fa1a8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00156","BK1121"],"gpt_icon":0},{"id":"2500648165","title":"力宝华润盘中异动 临近收盘快速拉升5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500648165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500648165?lang=zh_cn&edition=full","pubTime":"2025-01-03 15:59","pubTimestamp":1735891157,"startTime":"0","endTime":"0","summary":"2025年01月03日临近收盘15时59分，力宝华润股票出现波动，股价大幅上涨5.48%。截至发稿，该股报0.770港元/股，成交量6.3万股，换手率0.01%，振幅5.48%。力宝华润股票所在的餐饮行业中，整体跌幅为6.82%。其相关个股中，汉诺佳池、生活概念、力宝华润涨幅较大，振幅较大的相关个股有汉诺佳池、聚利宝控股、龙皇集团，振幅分别为40.70%、34.62%、31.48%。力宝华润公司简介：力宝华润有限公司是一家主要从事食品制造的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031559179859e9be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031559179859e9be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00156","BK1121"],"gpt_icon":0},{"id":"2495499552","title":"力宝华润盘中异动 大幅拉升14.29%报0.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495499552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495499552?lang=zh_cn&edition=full","pubTime":"2024-12-30 09:31","pubTimestamp":1735522269,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘09时31分，力宝华润股票出现波动，股价急速拉升14.29%。截至发稿，该股报0.800港元/股，成交量6.8万股，换手率0.01%，振幅14.29%。资金方面，该股资金流入2.016万港元，流出0港元。力宝华润股票所在的餐饮行业中，整体涨幅为0.49%。其相关个股中，力宝、力宝华润、大快活集团涨幅较大，振幅较大的相关个股有力宝华润、力宝、奈雪的茶，振幅分别为14.29%、7.32%、2.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123009310998544870&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123009310998544870&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00156","BK1121"],"gpt_icon":0},{"id":"2493773267","title":"力宝华润12月24日收盘上涨1.43%，成交3.37万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493773267","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493773267?lang=zh_cn&edition=full","pubTime":"2024-12-24 16:37","pubTimestamp":1735029426,"startTime":"0","endTime":"0","summary":"12月24日，截至港股收盘，恒生指数上涨1.08%，报20098.29点。力宝华润收报0.71港元/股，上涨1.43%，成交量4.84万股，成交额3.37万港元，振幅4.29%。最近一个月来，力宝华润累计涨幅1.45%，今年来累计跌幅15.66%，跑输恒生指数16.63%的涨幅。财务数据显示，截至2024年6月30日，力宝华润实现营业总收入3.41亿元，同比增长6.79%；归母净利润-1.25亿元，同比减少132.12%；毛利率61.87%，资产负债率30.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224163727a2071e6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224163727a2071e6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00156","BK1121"],"gpt_icon":0},{"id":"2493024154","title":"华联房产信托，19.17亿出售上海力宝广场","url":"https://stock-news.laohu8.com/highlight/detail?id=2493024154","media":"地产资管界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493024154?lang=zh_cn&edition=full","pubTime":"2024-12-21 09:22","pubTimestamp":1734744172,"startTime":"0","endTime":"0","summary":"近日，新加坡华联房产信托发布公告披露，以约19.17亿的总价完成出售位于上海淮海路的上海力宝广场项目。目前，收购方暂未披露。背后的故事则是：印尼力宝集团力捧华联商业信托赴新加坡上市。而这场交易的买方——华联商业信托，系力宝华润的关联方，双方皆隶属于“印尼钱王”李文正之子李棕旗下的力宝集团。力宝集团希望华联商业信托能在新加坡顺利上市，力宝广场的注入算是一个“厚礼”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221092953a1ff2fcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221092953a1ff2fcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00226","BK1121","00156"],"gpt_icon":0},{"id":"2485472406","title":"力宝华润盘中异动 急速跳水6.76%报0.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485472406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485472406?lang=zh_cn&edition=full","pubTime":"2024-11-22 09:44","pubTimestamp":1732239876,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘09时44分，力宝华润股票出现异动，股价大幅跳水6.76%。截至发稿，该股报0.690港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出6900港元。力宝华润股票所在的餐饮行业中，整体跌幅为0.83%。其相关个股中，聚利宝控股、今米房集团、太兴集团涨幅较大，振幅较大的相关个股有倩碧控股、佳宁娜、呷哺呷哺，振幅分别为4.00%、3.68%、3.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122094436a24c9ef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122094436a24c9ef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00156","BK1121"],"gpt_icon":0},{"id":"2484954385","title":"力宝华润盘中异动 股价大涨5.71%报0.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484954385","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484954385?lang=zh_cn&edition=full","pubTime":"2024-11-19 11:13","pubTimestamp":1731986022,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘11时13分，力宝华润股票出现波动，股价大幅上涨5.71%。截至发稿，该股报0.740港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.036万港元，流出0港元。力宝华润股票所在的餐饮行业中，整体涨幅为1.53%。其相关个股中，荣晖控股、倩碧控股、国农金融投资涨幅较大，振幅较大的相关个股有倩碧控股、今米房集团、海伦司，振幅分别为19.05%、16.54%、6.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111911134298e43680&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111911134298e43680&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00156"],"gpt_icon":0},{"id":"2478812512","title":"力宝华润盘中异动 快速下挫7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478812512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478812512?lang=zh_cn&edition=full","pubTime":"2024-10-28 14:21","pubTimestamp":1730096462,"startTime":"0","endTime":"0","summary":"2024年10月28日下午盘14时21分，力宝华润股票出现波动，股价急速下挫7.41%。截至发稿，该股报0.750港元/股，成交量2.4224万股，换手率0.00%，振幅3.70%。力宝华润股票所在的餐饮行业中，整体涨幅为3.22%。其相关个股中，TOPSTANDARDCORP、易站绿色科技、国茂控股涨幅较大，振幅较大的相关个股有TOPSTANDARDCORP、易站绿色科技、国茂控股，振幅分别为91.67%、49.18%、23.44%。力宝华润公司简介：力宝华润有限公司是一家主要从事食品制造的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028142102971a2912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028142102971a2912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00156","BK1121"],"gpt_icon":0},{"id":"2477322939","title":"力宝华润盘中异动 下午盘快速下挫8.33%报0.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477322939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477322939?lang=zh_cn&edition=full","pubTime":"2024-10-23 13:55","pubTimestamp":1729662948,"startTime":"0","endTime":"0","summary":"2024年10月23日下午盘13时55分，力宝华润股票出现波动，股价快速下挫8.33%。截至发稿，该股报0.770港元/股，成交量6000股，换手率0.00%，振幅3.57%。资金方面，该股资金流入1600港元，流出3080港元。力宝华润股票所在的餐饮行业中，整体涨幅为0.88%。其相关个股中，CLASSIFIED GP、1957 & CO.、聚利宝控股涨幅较大，振幅较大的相关个股有CLASSIFIED GP、TOPSTANDARDCORP、国农金融投资，振幅分别为19.51%、12.50%、11.32%。力宝华润公司简介：力宝华润有限公司是一家主要从事食品制造的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102313554898e3df04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102313554898e3df04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00156","BK1121"],"gpt_icon":0},{"id":"2477222153","title":"力宝华润(00156)股价下跌8.333%，现价港币$0.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2477222153","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477222153?lang=zh_cn&edition=full","pubTime":"2024-10-23 13:55","pubTimestamp":1729662900,"startTime":"0","endTime":"0","summary":"[下跌股]力宝华润(00156) 股价在下午01:55比前收市价下跌8.333%，现股价为港币$0.77。至目前为止，今日最高价为$0.8，而最低价为$0.77。总成交量为6000股，总成交金额为港币$4680。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410231785/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1121","00156"],"gpt_icon":0},{"id":"2472550796","title":"力宝华润盘中异动 早盘股价大跌7.00%报0.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472550796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472550796?lang=zh_cn&edition=full","pubTime":"2024-10-02 10:09","pubTimestamp":1727834941,"startTime":"0","endTime":"0","summary":"2024年10月02日早盘10时09分，力宝华润股票出现波动，股价大幅跳水7.00%。截至发稿，该股报0.930港元/股，成交量3.4万股，换手率0.00%，振幅9.00%。资金方面，该股资金流入0港元，流出3.418万港元。力宝华润股票所在的餐饮行业中，整体涨幅为9.66%。其相关个股中，上海小南国、海伦司、倩碧控股涨幅较大，振幅较大的相关个股有呷哺呷哺、九毛九、倩碧控股，振幅分别为18.06%、13.74%、13.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002100901ab6763e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002100901ab6763e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00156"],"gpt_icon":0},{"id":"2471210108","title":"力宝华润(00156)上涨5.49%，报0.96元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2471210108","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471210108?lang=zh_cn&edition=full","pubTime":"2024-09-30 15:28","pubTimestamp":1727681298,"startTime":"0","endTime":"0","summary":"9月30日，力宝华润(00156)盘中上涨5.49%，截至15:28，报0.96元/股，成交103.78万元。力宝华润有限公司的主要业务为投资控股，其附属公司、联营公司、合营企业及共同经营企业主要从事投资控股、物业投资、物业发展、食品业务、医疗保健服务、物业管理、矿产勘探及开采、证券投资及财务投资。截至2023年12月31日，公司的权益持有人应占资产净值为2,500,000,000港元。截至2024年中报，力宝华润营业总收入3.41亿元、净利润-1.25亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/30152843653999.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00156","BK1121"],"gpt_icon":0},{"id":"2471824839","title":"力宝华润盘中异动 下午盘股价大涨5.49%报0.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471824839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471824839?lang=zh_cn&edition=full","pubTime":"2024-09-30 15:21","pubTimestamp":1727680885,"startTime":"0","endTime":"0","summary":"2024年09月30日下午盘15时21分，力宝华润股票出现波动，股价大幅上涨5.49%。截至发稿，该股报0.960港元/股，成交量104.5万股，换手率0.11%，振幅7.69%。资金方面，该股资金流入72.024万港元，流出24.072万港元。力宝华润股票所在的餐饮行业中，整体涨幅为4.09%。其相关个股中，九毛九、海伦司、呷哺呷哺涨幅较大，振幅较大的相关个股有海伦司、九毛九、1957 & CO.，振幅分别为53.93%、32.90%、28.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409301521259719d880&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409301521259719d880&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00156","BK1121"],"gpt_icon":0},{"id":"2470439242","title":"力宝华润盘中异动 大幅上涨5.62%报0.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470439242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470439242?lang=zh_cn&edition=full","pubTime":"2024-09-26 09:35","pubTimestamp":1727314514,"startTime":"0","endTime":"0","summary":"2024年09月26日早盘09时35分，力宝华润股票出现异动，股价大幅上涨5.62%。截至发稿，该股报0.940港元/股，成交量5万股，换手率0.01%，振幅4.49%。资金方面，该股资金流入4.63万港元，流出0港元。力宝华润股票所在的餐饮行业中，整体涨幅为0.00%。其相关个股中，今米房集团、力宝华润、九毛九涨幅较大，振幅较大的相关个股有国农金融投资、九毛九、力宝华润，振幅分别为12.24%、4.91%、4.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926093514ab660670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926093514ab660670&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00156","BK1121"],"gpt_icon":0},{"id":"2470477957","title":"力宝华润(00156)股价上升6.024%，现价港币$0.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2470477957","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470477957?lang=zh_cn&edition=full","pubTime":"2024-09-25 10:45","pubTimestamp":1727232300,"startTime":"0","endTime":"0","summary":"[上升股]力宝华润(00156) 股价在上午10:45比前收市价上升6.024%，现股价为港币$0.88。至目前为止，今日最高价为$0.91，而最低价为$0.86。总成交量为26万股，总成交金额为港币$23.058万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409254622/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1121","00156"],"gpt_icon":0},{"id":"2470475936","title":"力宝华润盘中异动 快速上涨7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470475936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470475936?lang=zh_cn&edition=full","pubTime":"2024-09-25 09:33","pubTimestamp":1727228032,"startTime":"0","endTime":"0","summary":"2024年09月25日早盘09时33分，力宝华润股票出现异动，股价快速拉升7.23%。截至发稿，该股报0.890港元/股，成交量3万股，换手率0.00%，振幅2.41%。力宝华润股票所在的餐饮行业中，整体涨幅为0.38%。其相关个股中，呷哺呷哺、九毛九、力宝华润涨幅较大，振幅较大的相关个股有国农金融投资、呷哺呷哺、奈雪的茶，振幅分别为16.33%、5.13%、4.67%。力宝华润公司简介：力宝华润有限公司是一家主要从事食品制造的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409250933539719c7d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409250933539719c7d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00156"],"gpt_icon":0},{"id":"2469908169","title":"力宝华润盘中异动 临近收盘快速上涨6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469908169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469908169?lang=zh_cn&edition=full","pubTime":"2024-09-23 15:50","pubTimestamp":1727077843,"startTime":"0","endTime":"0","summary":"2024年09月23日临近收盘15时50分，力宝华润股票出现异动，股价快速上涨6.85%。截至发稿，该股报0.780港元/股，成交量75.8万股，换手率0.08%，振幅8.22%。力宝华润股票所在的餐饮行业中，整体涨幅为0.80%。其相关个股中，龙皇集团、力宝、力宝华润涨幅较大，振幅较大的相关个股有1957 & CO.、国农金融投资、特海国际，振幅分别为11.17%、10.00%、8.32%。力宝华润公司简介：力宝华润有限公司是一家主要从事食品制造的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923155044a1dbda91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923155044a1dbda91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00156","BK1121"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lcr.com.hk","stockEarnings":[{"period":"1week","weight":0.022},{"period":"1month","weight":0.2237},{"period":"3month","weight":0.3286},{"period":"6month","weight":0.3099},{"period":"1year","weight":0.1923},{"period":"ytd","weight":0.2568}],"compareEarnings":[{"period":"1week","weight":0.0338},{"period":"1month","weight":0.1254},{"period":"3month","weight":0.1709},{"period":"6month","weight":0.3901},{"period":"1year","weight":0.4543},{"period":"ytd","weight":0.1856}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"力宝华润有限公司是一家主要从事食品制造的香港投资控股公司。该公司通过六个分部运营业务。食品业务分部主要包括食品制造以及咖啡店与餐厅连锁店之食品零售业务。物业投资分部包括有关出租及转售物业之投资。证券投资分部包括持作买卖及作长远策略性用途之证券投资。财务投资分部包括在货币市场之投资。医疗保健服务分部包括提供医疗保健管理服务。其他分部主要包括发展及出售物业、提供物业、基金及投资管理服务以及投资封闭式基金。","yearOnYearQuotes":[{"month":1,"riseRate":0.513514,"avgChangeRate":-0.006982},{"month":2,"riseRate":0.648649,"avgChangeRate":0.073012},{"month":3,"riseRate":0.513514,"avgChangeRate":0.03348},{"month":4,"riseRate":0.361111,"avgChangeRate":0.00763},{"month":5,"riseRate":0.416667,"avgChangeRate":0.036743},{"month":6,"riseRate":0.388889,"avgChangeRate":0.012179},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.04557},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.007203},{"month":9,"riseRate":0.611111,"avgChangeRate":0.062576},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.030306},{"month":11,"riseRate":0.388889,"avgChangeRate":-0.008797},{"month":12,"riseRate":0.444444,"avgChangeRate":0.029976}],"exchange":"SEHK","name":"力宝华润","nameEN":"LIPPO CHINA RES"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.31.5","shortVersion":"4.31.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"力宝华润(00156)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供力宝华润(00156)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"力宝华润,00156,力宝华润股票,力宝华润股票老虎,力宝华润股票老虎国际,力宝华润行情,力宝华润股票行情,力宝华润股价,力宝华润股市,力宝华润股票价格,力宝华润股票交易,力宝华润股票购买,力宝华润股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"力宝华润(00156)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供力宝华润(00156)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}