应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00147 国际商业结算
已收盘 04-26 16:08:20
0.069
+0.000
0.00%
最高
0.068
最低
0.068
成交量
15.20万
今开
0.068
昨收
0.069
日振幅
0.00%
总市值
14.02亿
流通市值
14.02亿
总股本
203.19亿
成交额
1.03万
换手率
0.00%
流通股本
203.19亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
国际商业结算(00147)股价大幅下跌16.438%,现价港币$0.061
阿斯达克财经 · 04-09
国际商业结算(00147)股价大幅下跌16.438%,现价港币$0.061
国际商业结算(00147)股价下跌9.722%,现价港币$0.065
阿斯达克财经 · 04-08
国际商业结算(00147)股价下跌9.722%,现价港币$0.065
国际商业结算(00147)股价上升5.714%,现价港币$0.074
阿斯达克财经 · 03-28
国际商业结算(00147)股价上升5.714%,现价港币$0.074
国际商业结算(00147)股价显著上升13.333%,现价港币$0.068
阿斯达克财经 · 03-27
国际商业结算(00147)股价显著上升13.333%,现价港币$0.068
国际商业结算(00147)股价下跌8.621%,现价港币$0.053
阿斯达克财经 · 03-25
国际商业结算(00147)股价下跌8.621%,现价港币$0.053
国际商业结算(00147.HK)组合营拓数字化物流服务业务
阿斯达克财经 · 03-24
国际商业结算(00147.HK)组合营拓数字化物流服务业务
国际商业结算(00147.HK)拟成立合营从事数字化物流服务
格隆汇资讯 · 03-22
国际商业结算(00147.HK)拟成立合营从事数字化物流服务
国际商业结算(00147)股价下跌8.475%,现价港币$0.054
阿斯达克财经 · 03-20
国际商业结算(00147)股价下跌8.475%,现价港币$0.054
国际商业结算(00147)股价大幅波动15.517%,现价港币$0.061
阿斯达克财经 · 03-18
国际商业结算(00147)股价大幅波动15.517%,现价港币$0.061
国际商业结算(00147)股价上升5.172%,现价港币$0.061
阿斯达克财经 · 03-18
国际商业结算(00147)股价上升5.172%,现价港币$0.061
国际商业结算(00147)附属与卢增拟于老挝成立一间合营企业
智通财经 · 03-15
国际商业结算(00147)附属与卢增拟于老挝成立一间合营企业
国际商业结算(00147.HK)拟于老挝成立一间合营企业
格隆汇资讯 · 03-15
国际商业结算(00147.HK)拟于老挝成立一间合营企业
国际商业结算(00147)股价显著下跌13.333%,现价港币$0.052
阿斯达克财经 · 03-14
国际商业结算(00147)股价显著下跌13.333%,现价港币$0.052
国际商业结算(00147)股价大幅上升17.391%,现价港币$0.054
阿斯达克财经 · 03-06
国际商业结算(00147)股价大幅上升17.391%,现价港币$0.054
国际商业结算(00147)股价显著下跌10.169%,现价港币$0.053
阿斯达克财经 · 02-29
国际商业结算(00147)股价显著下跌10.169%,现价港币$0.053
国际商业结算(00147)股价下跌6.78%,现价港币$0.055
阿斯达克财经 · 02-26
国际商业结算(00147)股价下跌6.78%,现价港币$0.055
国际商业结算(00147)股价大幅上升16.949%,现价港币$0.069
阿斯达克财经 · 02-26
国际商业结算(00147)股价大幅上升16.949%,现价港币$0.069
国际商业结算(00147)股价大幅上升22.917%,现价港币$0.059
阿斯达克财经 · 02-23
国际商业结算(00147)股价大幅上升22.917%,现价港币$0.059
国际商业结算(00147)股价大幅波动27.451%,现价港币$0.059
阿斯达克财经 · 02-21
国际商业结算(00147)股价大幅波动27.451%,现价港币$0.059
加载更多
公司概况
公司名称:
国际商业结算
所属市场:
SEHK
上市日期:
--
主营业务:
国际商业结算控股有限公司(旧名:超越集团有限公司)是一家主要从事物业业务的香港投资控股公司。该公司通过三大分部运营。物业开发分部在中国开发及销售商业及住宅物业。顾问服务分部在中国提供企业管理顾问服务,如业务投资机会研究、电脑系统开发以及人力资源服务。商品贸易分部从事酒类销售。
发行价格:
--
{"stockData":{"symbol":"00147","market":"HK","secType":"STK","nameCN":"国际商业结算","latestPrice":0.069,"timestamp":1714118900008,"preClose":0.069,"halted":0,"volume":152000,"delay":0,"floatShares":20319072320,"shares":20319072320,"eps":-0.003578,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"04-26 16:08:20","open":0.068,"high":0.068,"low":0.068,"amount":10320,"amplitude":0,"askPrice":0.075,"askSize":30000,"bidPrice":0.069,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.006252,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714354200000},"adr":0,"adjPreClose":0.069,"openAndCloseTimeList":[[1714095000000,1714104000000],[1714107600000,1714118400000]],"volumeRatio":11.692308,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00147","defaultTab":"news","newsList":[{"id":"2426158983","title":"国际商业结算(00147)股价大幅下跌16.438%,现价港币$0.061","url":"https://stock-news.laohu8.com/highlight/detail?id=2426158983","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2426158983?lang=zh_cn&edition=full","pubTime":"2024-04-09 15:24","pubTimestamp":1712647440,"startTime":"0","endTime":"0","summary":"[下跌股]国际商业结算(00147) 股价在下午03:24比前收市价大幅下跌16.438%,现股价为港币$0.061。至目前为止,今日最高价为$0.061,而最低价为$0.061。总成交量为5000股,总成交金额为港币$305。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404091376/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2425936903","title":"国际商业结算(00147)股价下跌9.722%,现价港币$0.065","url":"https://stock-news.laohu8.com/highlight/detail?id=2425936903","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2425936903?lang=zh_cn&edition=full","pubTime":"2024-04-08 13:40","pubTimestamp":1712554800,"startTime":"0","endTime":"0","summary":"[下跌股]国际商业结算(00147) 股价在下午01:40比前收市价下跌9.722%,现股价为港币$0.065。至目前为止,今日最高价为$0.07,而最低价为$0.065。总成交量为20.5万股,总成交金额为港币$1.432万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404081391/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2422834051","title":"国际商业结算(00147)股价上升5.714%,现价港币$0.074","url":"https://stock-news.laohu8.com/highlight/detail?id=2422834051","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2422834051?lang=zh_cn&edition=full","pubTime":"2024-03-28 11:34","pubTimestamp":1711596840,"startTime":"0","endTime":"0","summary":"[上升股]国际商业结算(00147) 股价在上午11:34比前收市价上升5.714%,现股价为港币$0.074。至目前为止,今日最高价为$0.074,而最低价为$0.07。总成交量为17.5万股,总成交金额为港币$1.227万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2403283026/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2422983678","title":"国际商业结算(00147)股价显著上升13.333%,现价港币$0.068","url":"https://stock-news.laohu8.com/highlight/detail?id=2422983678","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2422983678?lang=zh_cn&edition=full","pubTime":"2024-03-27 10:19","pubTimestamp":1711505940,"startTime":"0","endTime":"0","summary":"[上升股]国际商业结算(00147) 股价在上午10:19比前收市价显著上升13.333%,现股价为港币$0.068。至目前为止,今日最高价为$0.068,而最低价为$0.065。总成交量为25万股,总成交金额为港币$1.631万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2403271064/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2422090551","title":"国际商业结算(00147)股价下跌8.621%,现价港币$0.053","url":"https://stock-news.laohu8.com/highlight/detail?id=2422090551","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2422090551?lang=zh_cn&edition=full","pubTime":"2024-03-25 13:33","pubTimestamp":1711344780,"startTime":"0","endTime":"0","summary":"[下跌股]国际商业结算(00147) 股价在下午01:33比前收市价下跌8.621%,现股价为港币$0.053。至目前为止,今日最高价为$0.053,而最低价为$0.053。总成交量为50万股,总成交金额为港币$2.65万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2403251081/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2421310080","title":"国际商业结算(00147.HK)组合营拓数字化物流服务业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2421310080","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2421310080?lang=zh_cn&edition=full","pubTime":"2024-03-24 12:58","pubTimestamp":1711256280,"startTime":"0","endTime":"0","summary":"国际商业结算(00147.HK) 公布,与两名独立第三方于福州市成立合营,从事通过数智化运用平台为物流企业、货主、司机提供全方位的数字化物流服务。合营注册资本100万人民币,其中,公司持股50%。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20191021112813459_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20191021112813459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1336209/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2421700893","title":"国际商业结算(00147.HK)拟成立合营从事数字化物流服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2421700893","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2421700893?lang=zh_cn&edition=full","pubTime":"2024-03-22 18:27","pubTimestamp":1711103279,"startTime":"0","endTime":"0","summary":"格隆汇3月22日丨国际商业结算公告,于2024年3月22日,新志、温德禹与温义昌订立合营协议,据此,将于中国福州市成立合营企业。中国拥有全球最大的物流市场,但中国物流市场也面临道路运输营运效率低和托运方与货车司机间缺乏信任等长期存在的问题。基于对科技发展趋势的洞察,集团拟利用互联网技术和数字化手段进军庞大的物流市场,提升中国道路运输行业的营运效率,引领行业数字化转型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403221828028b55c864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403221828028b55c864&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420761982","title":"国际商业结算(00147)股价下跌8.475%,现价港币$0.054","url":"https://stock-news.laohu8.com/highlight/detail?id=2420761982","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2420761982?lang=zh_cn&edition=full","pubTime":"2024-03-20 13:39","pubTimestamp":1710913140,"startTime":"0","endTime":"0","summary":"[下跌股]国际商业结算(00147) 股价在下午01:39比前收市价下跌8.475%,现股价为港币$0.054。至目前为止,今日最高价为$0.059,而最低价为$0.054。总成交量为11万股,总成交金额为港币$5990。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240320992/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2420105284","title":"国际商业结算(00147)股价大幅波动15.517%,现价港币$0.061","url":"https://stock-news.laohu8.com/highlight/detail?id=2420105284","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2420105284?lang=zh_cn&edition=full","pubTime":"2024-03-18 14:54","pubTimestamp":1710744840,"startTime":"0","endTime":"0","summary":"[异动股]国际商业结算(00147) 股价在下午02:54出现大幅波动15.517%,现股价为港币$0.061,比前收市价上升5.172%。至目前为止,今日最高价为$0.061,而最低价为$0.052。总成交量为3.5万股,总成交金额为港币$1955。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC240318138/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2420412651","title":"国际商业结算(00147)股价上升5.172%,现价港币$0.061","url":"https://stock-news.laohu8.com/highlight/detail?id=2420412651","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2420412651?lang=zh_cn&edition=full","pubTime":"2024-03-18 14:21","pubTimestamp":1710742860,"startTime":"0","endTime":"0","summary":"[上升股]国际商业结算(00147) 股价在下午02:21比前收市价上升5.172%,现股价为港币$0.061。至目前为止,今日最高价为$0.061,而最低价为$0.052。总成交量为3万股,总成交金额为港币$1650。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2403181637/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2419924568","title":"国际商业结算(00147)附属与卢增拟于老挝成立一间合营企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2419924568","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2419924568?lang=zh_cn&edition=full","pubTime":"2024-03-15 19:07","pubTimestamp":1710500875,"startTime":"0","endTime":"0","summary":"智通财经APP讯,国际商业结算 发布公告,于2024年3月15日,公司的全资附属公司首盛企业有限公司(首盛)与卢增就于老挝人民民主共和国(老挝)成立一间合营企业订立合营协议,合营企业注册成立后,首盛及卢增将分别拥有51%及49%权益。合营企业将主要从事比特币的挖掘和交易。合营企业的初始缴足股本为200万美元,将由首盛及卢增按照各自在合营企业中的权益比例出资。出资将主要用作合营企业的营运资金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1087178.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2419924470","title":"国际商业结算(00147.HK)拟于老挝成立一间合营企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2419924470","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2419924470?lang=zh_cn&edition=full","pubTime":"2024-03-15 19:03","pubTimestamp":1710500616,"startTime":"0","endTime":"0","summary":"格隆汇3月15日丨国际商业结算发布公告,于2024年3月15日,公司全资附属公司首盛企业有限公司与卢增先生就于老挝人民民主共和国成立一间合营企业订立合营协议,合营企业注册成立后,首盛及卢先生将分别拥有51%及49%权益。合营企业的初始缴足股本为2,000,000美元,将由首盛及卢先生按照各自在合营企业中的权益比例出资。董事会认为,合营企业为集团提供良机,将业务范围拓展至数字货币市场及使集团的收入来源多元化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315190424878670b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315190424878670b1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419580618","title":"国际商业结算(00147)股价显著下跌13.333%,现价港币$0.052","url":"https://stock-news.laohu8.com/highlight/detail?id=2419580618","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2419580618?lang=zh_cn&edition=full","pubTime":"2024-03-14 10:00","pubTimestamp":1710381600,"startTime":"0","endTime":"0","summary":"[下跌股]国际商业结算(00147) 股价在上午10:00比前收市价显著下跌13.333%,现股价为港币$0.052。至目前为止,今日最高价为$0.052,而最低价为$0.052。总成交量为5万股,总成交金额为港币$2600。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240314587/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2417236623","title":"国际商业结算(00147)股价大幅上升17.391%,现价港币$0.054","url":"https://stock-news.laohu8.com/highlight/detail?id=2417236623","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2417236623?lang=zh_cn&edition=full","pubTime":"2024-03-06 14:17","pubTimestamp":1709705820,"startTime":"0","endTime":"0","summary":"[上升股]国际商业结算(00147) 股价在下午02:17比前收市价大幅上升17.391%,现股价为港币$0.054。至目前为止,今日最高价为$0.054,而最低价为$0.054。总成交量为5000股,总成交金额为港币$270。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2403064813/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2415255437","title":"国际商业结算(00147)股价显著下跌10.169%,现价港币$0.053","url":"https://stock-news.laohu8.com/highlight/detail?id=2415255437","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2415255437?lang=zh_cn&edition=full","pubTime":"2024-02-29 10:54","pubTimestamp":1709175240,"startTime":"0","endTime":"0","summary":"[下跌股]国际商业结算(00147) 股价在上午10:54比前收市价显著下跌10.169%,现股价为港币$0.053。至目前为止,今日最高价为$0.057,而最低价为$0.053。总成交量为18.5万股,总成交金额为港币$1.052万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240229476/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2414077073","title":"国际商业结算(00147)股价下跌6.78%,现价港币$0.055","url":"https://stock-news.laohu8.com/highlight/detail?id=2414077073","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2414077073?lang=zh_cn&edition=full","pubTime":"2024-02-26 14:40","pubTimestamp":1708929600,"startTime":"0","endTime":"0","summary":"[下跌股]国际商业结算(00147) 股价在下午02:40比前收市价下跌6.78%,现股价为港币$0.055。至目前为止,今日最高价为$0.069,而最低价为$0.055。总成交量为2.5万股,总成交金额为港币$1495。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2402261051/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2414026060","title":"国际商业结算(00147)股价大幅上升16.949%,现价港币$0.069","url":"https://stock-news.laohu8.com/highlight/detail?id=2414026060","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2414026060?lang=zh_cn&edition=full","pubTime":"2024-02-26 11:59","pubTimestamp":1708919940,"startTime":"0","endTime":"0","summary":"[上升股]国际商业结算(00147) 股价在上午11:59比前收市价大幅上升16.949%,现股价为港币$0.069。至目前为止,今日最高价为$0.069,而最低价为$0.069。总成交量为5000股,总成交金额为港币$345。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2402261197/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2413784735","title":"国际商业结算(00147)股价大幅上升22.917%,现价港币$0.059","url":"https://stock-news.laohu8.com/highlight/detail?id=2413784735","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2413784735?lang=zh_cn&edition=full","pubTime":"2024-02-23 15:54","pubTimestamp":1708674840,"startTime":"0","endTime":"0","summary":"[上升股]国际商业结算(00147) 股价在下午03:54比前收市价大幅上升22.917%,现股价为港币$0.059。至目前为止,今日最高价为$0.059,而最低价为$0.047。总成交量为25.5万股,总成交金额为港币$1.238万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2402231475/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2413797418","title":"国际商业结算(00147)股价大幅波动27.451%,现价港币$0.059","url":"https://stock-news.laohu8.com/highlight/detail?id=2413797418","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2413797418?lang=zh_cn&edition=full","pubTime":"2024-02-21 15:44","pubTimestamp":1708501440,"startTime":"0","endTime":"0","summary":"[异动股]国际商业结算(00147) 股价在下午03:44出现大幅波动27.451%,现股价为港币$0.059,比前收市价上升15.686%。至目前为止,今日最高价为$0.059,而最低价为$0.045。总成交量为59万股,总成交金额为港币$2.844万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC240221438/aamm-all-category","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chaoyuehk.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.15},{"period":"3month","weight":0.0781},{"period":"6month","weight":-0.1154},{"period":"1year","weight":0.1129},{"period":"ytd","weight":0.2321}],"compareEarnings":[{"period":"1week","weight":0.0548},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0835},{"period":"6month","weight":-0.0066},{"period":"1year","weight":-0.1252},{"period":"ytd","weight":0.0139}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"国际商业结算控股有限公司(旧名:超越集团有限公司)是一家主要从事物业业务的香港投资控股公司。该公司通过三大分部运营。物业开发分部在中国开发及销售商业及住宅物业。顾问服务分部在中国提供企业管理顾问服务,如业务投资机会研究、电脑系统开发以及人力资源服务。商品贸易分部从事酒类销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.472222,"avgChangeRate":0.0484},{"month":2,"riseRate":0.485714,"avgChangeRate":0.110305},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.082274},{"month":4,"riseRate":0.388889,"avgChangeRate":0.009256},{"month":5,"riseRate":0.342857,"avgChangeRate":-0.003934},{"month":6,"riseRate":0.428571,"avgChangeRate":0.044467},{"month":7,"riseRate":0.428571,"avgChangeRate":0.092918},{"month":8,"riseRate":0.257143,"avgChangeRate":0.073981},{"month":9,"riseRate":0.4,"avgChangeRate":0.005984},{"month":10,"riseRate":0.314286,"avgChangeRate":0.162813},{"month":11,"riseRate":0.342857,"avgChangeRate":-0.020675},{"month":12,"riseRate":0.342857,"avgChangeRate":-0.054555}],"exchange":"SEHK","name":"国际商业结算","nameEN":"IB SETTLEMENT"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"国际商业结算(00147)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供国际商业结算(00147)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"国际商业结算,00147,国际商业结算股票,国际商业结算股票老虎,国际商业结算股票老虎国际,国际商业结算行情,国际商业结算股票行情,国际商业结算股价,国际商业结算股市,国际商业结算股票价格,国际商业结算股票交易,国际商业结算股票购买,国际商业结算股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"国际商业结算(00147)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供国际商业结算(00147)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}