招商局港口(00144)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00144 招商局港口

已收盘 01-12 16:08:30

15.190

+0.040

+0.26%

最高15.270	最低14.960	成交量223.32万
今开15.150	昨收15.150	日振幅2.05%
总市值637.68亿	流通市值637.68亿	总股本41.98亿
成交额3,387万	换手率0.05%	流通股本41.98亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00144","market":"HK","secType":"STK","nameCN":"招商局港口","latestPrice":15.19,"timestamp":1768205310002,"preClose":15.15,"halted":0,"volume":2233189,"delay":0,"floatShares":4198009186,"shares":4198009186,"eps":1.88637,"marketStatus":"已收盘","change":0.04,"latestTime":"01-12 16:08:30","open":15.15,"high":15.27,"low":14.96,"amount":33869373,"amplitude":0.020462,"askPrice":15.19,"askSize":28000,"bidPrice":15.17,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":1.679605,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768267800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":15.15,"dividendRate":0.058328,"openAndCloseTimeList":[[1768181400000,1768190400000],[1768194000000,1768204800000]],"volumeRatio":0.784379,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00144","defaultTab":"news","newsList":[{"id":"2601365120","title":"每日卖空追踪 | 招商局港口 01月08日卖空量成交14万股，卖空比例为5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601365120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601365120?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:30","pubTimestamp":1767861010,"startTime":"0","endTime":"0","summary":"招商局港口北京时间01月08日，涨0.8%，卖空量成交14万股，较上一交易日减少58.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164251a4ab3fab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164251a4ab3fab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00144","BK1173","BK1535"],"gpt_icon":0},{"id":"2601981527","title":"每日卖空追踪 | 招商局港口 01月06日卖空量成交5.6万股，卖空比例为1.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601981527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601981527?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:30","pubTimestamp":1767688208,"startTime":"0","endTime":"0","summary":"招商局港口北京时间01月06日，涨0.07%，卖空量成交5.6万股，较上一交易日减少77.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163038a4a28487&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163038a4a28487&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","BK1535","00144"],"gpt_icon":0},{"id":"2601181522","title":"招商局港口01月06日主力净流入104.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2601181522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601181522?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:15","pubTimestamp":1767687357,"startTime":"0","endTime":"0","summary":"01月06日, 招商局港口股价涨0.07%，报收14.93元，成交金额5763.8万元，换手率0.09%，振幅2.35%，量比1.04。招商局港口今日主力资金净流入104.0万元，上一交易日主力净流出94.6万元。该股近5个交易日下跌0.07%，主力资金累计净流出766.2万元；近20日主力资金累计净流入1691.6万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106162208a4a27ae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106162208a4a27ae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","00144","BK1535"],"gpt_icon":0},{"id":"2595784313","title":"每日卖空追踪 | 招商局港口 12月29日卖空量成交4.2万股，卖空比例为0.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595784313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595784313?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:30","pubTimestamp":1766997009,"startTime":"0","endTime":"0","summary":"招商局港口北京时间12月29日，跌4.44%，卖空量成交4.2万股，较上一交易日减少58.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163038a485458f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163038a485458f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00144","BK1535","BK1173"],"gpt_icon":0},{"id":"2595843877","title":"招商局港口12月29日主力净流出775.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2595843877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595843877?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:15","pubTimestamp":1766996134,"startTime":"0","endTime":"0","summary":"12月29日, 招商局港口股价跌4.44%，报收15.08元，成交金额6802.5万元，换手率0.11%，振幅5.13%，量比1.62。招商局港口今日主力资金净流出775.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.33%，主力资金累计净流出1141.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2814.5万元，其中净流入天数为11日。该股主力净额占比0.01%，港股市场排名2376/2703。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229161806a4853692&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229161806a4853692&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00144","BK1173","BK1535"],"gpt_icon":0},{"id":"2593964114","title":"每日卖空追踪 | 招商局港口 12月23日卖空量成交2万股，卖空比例为0.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593964114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593964114?lang=zh_cn&edition=full","pubTime":"2025-12-23 16:30","pubTimestamp":1766478609,"startTime":"0","endTime":"0","summary":"招商局港口北京时间12月23日，跌1.28%，卖空量成交2万股，较上一交易日减少96.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223163033a6c51982&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223163033a6c51982&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","BK1535","00144"],"gpt_icon":0},{"id":"2592153237","title":"每日卖空追踪 | 招商局港口 12月18日卖空量成交4.2万股，卖空比例为2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592153237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592153237?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:30","pubTimestamp":1766046609,"startTime":"0","endTime":"0","summary":"招商局港口北京时间12月18日，涨0.13%，卖空量成交4.2万股，较上一交易日减少92.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163037a6b1af0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163037a6b1af0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1173","00144"],"gpt_icon":0},{"id":"2591463931","title":"招商局港口：2025年11月集装箱及散杂货业务量数据公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2591463931","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591463931?lang=zh_cn&edition=full","pubTime":"2025-12-12 17:41","pubTimestamp":1765532514,"startTime":"0","endTime":"0","summary":"格隆汇12月12日｜招商局港口公告称，2025年11月，集装箱总计1724.8万TEU，同比增6.4%，本年累计18888.6万TEU，同比增5.2%；散杂货总计10034.4万吨，同比降1.4%，本年累计114687.0万吨，同比降0.3%。各区域业务量有不同表现，如珠三角集装箱11月同比增18.7%，散杂货同比增18.0%；港澳台码头集装箱11月同比降27.5%。注数据为初步统计，个别为预估，自2024年7月起将NPH业务量纳入统计。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212174630a4448f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212174630a4448f7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","00144","BK1173"],"gpt_icon":0},{"id":"2591863931","title":"每日卖空追踪 | 招商局港口 12月12日卖空量成交5万股，卖空比例为1.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591863931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591863931?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:30","pubTimestamp":1765528209,"startTime":"0","endTime":"0","summary":"招商局港口北京时间12月12日，涨1.32%，卖空量成交5万股，较上一交易日减少78.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512121645059539891b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512121645059539891b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","00144","BK1173"],"gpt_icon":0},{"id":"2590713245","title":"招商局港口12月12日主力净流入130.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2590713245","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590713245?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:15","pubTimestamp":1765527305,"startTime":"0","endTime":"0","summary":"12月12日, 招商局港口股价涨1.32%，报收16.15元，成交金额5044.4万元，换手率0.07%，振幅1.88%，量比1.23。招商局港口今日主力资金净流入130.6万元，上一交易日主力净流出152.1万元。该股近5个交易日下跌0.37%，主力资金累计净流入605.1万元；近20日主力资金累计净流入2946.8万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121216153895397bf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121216153895397bf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00144","BK1173","BK1535"],"gpt_icon":0},{"id":"2590053173","title":"每日卖空追踪 | 招商局港口 12月10日卖空量成交4.6万股，卖空比例为3.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590053173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590053173?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:30","pubTimestamp":1765355409,"startTime":"0","endTime":"0","summary":"招商局港口北京时间12月10日，涨0.5%，卖空量成交4.6万股，较上一交易日减少86.63%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163218a72f4d2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163218a72f4d2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","BK1535","00144"],"gpt_icon":0},{"id":"2589548873","title":"每日卖空追踪 | 招商局港口 12月08日卖空量成交11.4万股，卖空比例为6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589548873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589548873?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:30","pubTimestamp":1765182609,"startTime":"0","endTime":"0","summary":"招商局港口北京时间12月08日，跌0.61%，卖空量成交11.4万股，较上一交易日减少81.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163059a72aad29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163059a72aad29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00144","BK1173","BK1535"],"gpt_icon":0},{"id":"2589843552","title":"每日卖空追踪 | 招商局港口 12月05日卖空量成交18.6万股，卖空比例为6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589843552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589843552?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:30","pubTimestamp":1764923408,"startTime":"0","endTime":"0","summary":"招商局港口北京时间12月05日，跌2.4%，卖空量成交18.6万股，较上一交易日减少78.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163036a725854d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163036a725854d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","00144","BK1173"],"gpt_icon":0},{"id":"2588258650","title":"每日卖空追踪 | 招商局港口 12月03日卖空量成交15.4万股，卖空比例为5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588258650","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588258650?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750609,"startTime":"0","endTime":"0","summary":"招商局港口北京时间12月03日，涨0.18%，卖空量成交15.4万股，较上一交易日减少85.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316305195286d4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316305195286d4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00144","BK1173","BK1535"],"gpt_icon":0},{"id":"2588296907","title":"招商局港口：Vast码头延迟交割一年","url":"https://stock-news.laohu8.com/highlight/detail?id=2588296907","media":"海事服务网CNSS","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588296907?lang=zh_cn&edition=full","pubTime":"2025-12-01 18:16","pubTimestamp":1764584160,"startTime":"0","endTime":"0","summary":"招商局港口控股有限公司近日发布关于修订收购巴西的VAST交易最新的公告。公告称，宣布与买方和卖方于2025年11月27日订立了经修订及重列的购股协议，涉及收购位于巴西里约热内卢州阿苏港的VAST原油码头项目70％权益。此次修订主要包括截止日期和代价的调整，截止日期延长至2026年11月28日，预计交割将比原定时间延迟约一年。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-12-01/doc-infzhxya3032781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1173","00144","BK1535"],"gpt_icon":0},{"id":"2588881700","title":"招商局港口12月01日主力净流入337.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588881700","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588881700?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576935,"startTime":"0","endTime":"0","summary":"12月01日, 招商局港口股价涨3.38%，报收16.20元，成交金额4742.7万元，换手率0.07%，振幅3.64%，量比1.07。招商局港口今日主力资金净流入337.4万元，上一交易日主力净流出3.5万元。该股近5个交易日上涨4.22%，主力资金累计净流入346.9万元；近20日主力资金累计净流入1578.1万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201161746a4c546c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201161746a4c546c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","BK1535","00144"],"gpt_icon":0},{"id":"2586240641","title":"招商局港口修订收购Vast协议 交割延迟一年","url":"https://stock-news.laohu8.com/highlight/detail?id=2586240641","media":"财中社","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586240641?lang=zh_cn&edition=full","pubTime":"2025-11-27 20:41","pubTimestamp":1764247276,"startTime":"0","endTime":"0","summary":"招商局港口（00144）发布公告，宣布与买方和卖方于2025年11月27日订立了经修订及重列的购股协议，涉及收购在巴西的Vast70%权益。此次修订主要包括截止日期和代价的调整，截止日期延长至2026年11月28日，预计交割将比原定时间延迟约一年。根据修订后的协议，买方在交割时应付的购买价调整为3.5亿美元（约27.3亿港元），但不得超过5.96亿美元（约46.52亿港元）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511273576808088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1173","00144","BK1535"],"gpt_icon":0},{"id":"2586548852","title":"招商局港口11月26日主力净流入95.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586548852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586548852?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:15","pubTimestamp":1764144936,"startTime":"0","endTime":"0","summary":"11月26日, 招商局港口股价涨0.94%，报收16.07元，成交金额3513.3万元，换手率0.05%，振幅2.07%，量比0.70。招商局港口今日主力资金净流入95.9万元，上一交易日主力净流出82.8万元。该股近5个交易日上涨3.34%，主力资金累计净流入106.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1324.7万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112616183397804b8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112616183397804b8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00144","BK1173","BK1535"],"gpt_icon":0},{"id":"2586343407","title":"每日卖空追踪 | 招商局港口 11月25日卖空量成交9.4万股，卖空比例为4.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586343407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586343407?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:30","pubTimestamp":1764059409,"startTime":"0","endTime":"0","summary":"招商局港口北京时间11月25日，涨0.25%，卖空量成交9.4万股，较上一交易日减少96.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163044a4b8fb58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163044a4b8fb58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1173","00144"],"gpt_icon":0},{"id":"2584187079","title":"招商港口：公司直接及间接持股招商局港口49.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584187079","media":"证券日报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584187079?lang=zh_cn&edition=full","pubTime":"2025-11-20 18:06","pubTimestamp":1763633213,"startTime":"0","endTime":"0","summary":"证券日报网讯招商港口11月20日在互动平台回答投资者提问时表示，招商局港口（0144.HK）是招商港口（001872.SZ）的控股子公司，公司直接及间接持股招商局港口（0144.HK）49.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511203570025291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1535","BK1173","00144"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cmhi.com.HK","stockEarnings":[{"period":"1week","weight":-0.0033},{"period":"1month","weight":-0.0543},{"period":"3month","weight":0.0236},{"period":"6month","weight":0.022},{"period":"1year","weight":0.2447},{"period":"ytd","weight":0.0007}],"compareEarnings":[{"period":"1week","weight":-0.0041},{"period":"1month","weight":0.0271},{"period":"3month","weight":-0.0022},{"period":"6month","weight":0.0867},{"period":"1year","weight":0.3633},{"period":"ytd","weight":0.0235}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"招商局创立於1872年12月26日,1873年1月17日在上海正式开业,是中国民族工商业的先驱,被誉为“中国民族企业百年历程缩影”。招商局现为国家驻港大型企业集团、香港四大中资企业之一,总部设於香港。主要经营活动分布於香港、内地、东南亚等地区。","yearOnYearQuotes":[{"month":1,"riseRate":0.558824,"avgChangeRate":-0.013258},{"month":2,"riseRate":0.757576,"avgChangeRate":0.055483},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.004194},{"month":4,"riseRate":0.575758,"avgChangeRate":0.033451},{"month":5,"riseRate":0.454545,"avgChangeRate":0.013642},{"month":6,"riseRate":0.515152,"avgChangeRate":0.033104},{"month":7,"riseRate":0.484848,"avgChangeRate":-0.000564},{"month":8,"riseRate":0.411765,"avgChangeRate":-0.001018},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.005724},{"month":10,"riseRate":0.529412,"avgChangeRate":0.005408},{"month":11,"riseRate":0.558824,"avgChangeRate":0.016533},{"month":12,"riseRate":0.647059,"avgChangeRate":0.035697}],"exchange":"SEHK","name":"招商局港口","nameEN":"CHINA MER PORT"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"招商局港口(00144)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供招商局港口(00144)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"招商局港口,00144,招商局港口股票,招商局港口股票老虎,招商局港口股票老虎国际,招商局港口行情,招商局港口股票行情,招商局港口股价,招商局港口股市,招商局港口股票价格,招商局港口股票交易,招商局港口股票购买,招商局港口股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"招商局港口(00144)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供招商局港口(00144)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}