招商局港口(00144)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00144 招商局港口

休市中 11-22 16:08:13

12.720

-0.180

-1.40%

最高13.060	最低12.620	成交量233.16万
今开13.060	昨收12.900	日振幅3.41%
总市值533.99亿	流通市值533.99亿	总股本41.98亿
成交额2,976万	换手率0.06%	流通股本41.98亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00144","market":"HK","secType":"STK","nameCN":"招商局港口","latestPrice":12.72,"timestamp":1732262893009,"preClose":12.9,"halted":0,"volume":2331583,"delay":0,"floatShares":4198009186,"shares":4198009186,"eps":1.532179,"marketStatus":"休市中","marketStatusCode":7,"change":-0.18,"latestTime":"11-22 16:08:13","open":13.06,"high":13.06,"low":12.62,"amount":29755815,"amplitude":0.034109,"askPrice":12.72,"askSize":8000,"bidPrice":12.68,"bidSize":58000,"shortable":3,"etf":0,"ttmEps":1.760706,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":12.9,"dividendRate":0.05739,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":0.5879594033776184,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00144","defaultTab":"news","newsList":[{"id":"2482221094","title":"南向资金11月8日净买入招商局港口107.60万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2482221094","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482221094?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:30","pubTimestamp":1731288607,"startTime":"0","endTime":"0","summary":"11月8日, 南向资金增持招商局港口107.60万股，连续5日增持。截止当日收盘，港股通共持有招商局港口24255.40万股，占流通股5.77%。港股通增持金额前五个股分别为腾讯控股、中国平安、美团-W、建设银行、阿里巴巴-W。招商局港口近5个交易日下跌2.91%，港股通累计增持497.60万股；近20个交易日下跌4.37%，港股通累计增持180.15万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093029a22abdc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093029a22abdc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","00144","BK1173"],"gpt_icon":0},{"id":"2481914481","title":"招商局港口11月08日主力资金流入232万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2481914481","media":"市场透视","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481914481?lang=zh_cn&edition=full","pubTime":"2024-11-08 16:16","pubTimestamp":1731053768,"startTime":"0","endTime":"0","summary":"11月08日, 招商局港口股价跌2.16%，报收12.68元，成交金额7900万元，换手率0.15%，振幅4.78%，量比1.32。招商局港口今日主力资金净流入232万元，连续3日净流入，上一交易日主力净流入1505万元，今日环比减少84.58%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为0.70%。该股近5个交易日下跌3.22%，主力资金累计净流入1266万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入969万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108161625abace762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108161625abace762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00144","BK1535","BK1173"],"gpt_icon":0},{"id":"2481194612","title":"招商局港口宣布回购股份并注销 预计耗资1.95亿至3.89亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481194612","media":"观点网","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481194612?lang=zh_cn&edition=full","pubTime":"2024-11-08 11:28","pubTimestamp":1731036480,"startTime":"0","endTime":"0","summary":"观点网讯：11月8日，招商局港口集团股份有限公司发布公告，宣布公司将通过集中竞价交易方式回购股份，并注销以减少注册资本。此次回购股份的实施期限为自股东大会审议通过回购方案之日起12个月内。招商局港口表示，本次回购股份对公司的日常管理、生产经营及偿债能力无重大不利影响，同时对投资者权益也无重大不利影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108113337a2228ab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108113337a2228ab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1173","00144"],"gpt_icon":0},{"id":"2481291919","title":"招商局港口11月07日获主力加仓1505万元 环比增加916.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481291919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481291919?lang=zh_cn&edition=full","pubTime":"2024-11-07 16:15","pubTimestamp":1730967359,"startTime":"0","endTime":"0","summary":"11月07日, 招商局港口股价跌0.61%，报收12.96元，成交金额1.13亿元，换手率0.21%，振幅2.45%，量比2.22。招商局港口今日主力资金净流入1505万元，上一交易日主力净流入148万元，今日环比增加916.89%。该股主力净额占比0.03%，港股市场排名210/2643。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107161621a21fc08b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107161621a21fc08b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","00144","BK1173"],"gpt_icon":0},{"id":"2481991735","title":"南向资金11月6日净买入招商局港口107.60万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2481991735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481991735?lang=zh_cn&edition=full","pubTime":"2024-11-07 09:30","pubTimestamp":1730943007,"startTime":"0","endTime":"0","summary":"11月6日, 南向资金增持招商局港口107.60万股，连续3日增持。截止当日收盘，港股通共持有招商局港口24055.00万股，占流通股5.72%。港股通增持金额前五个股分别为建设银行、吉利汽车、小米集团-W、信达生物、阿里巴巴-W。招商局港口近5个交易日上涨1.88%，港股通累计增持168.30万股；近20个交易日下跌1.21%，港股通累计减持9.45万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093018aba7e867&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093018aba7e867&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","00144","BK1173"],"gpt_icon":0},{"id":"2481695523","title":"招商局港口11月05日遭主力抛售515万元 环比增加390.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481695523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481695523?lang=zh_cn&edition=full","pubTime":"2024-11-05 16:15","pubTimestamp":1730794537,"startTime":"0","endTime":"0","summary":"11月05日, 招商局港口股价涨1.06%，报收13.30元，成交金额5411万元，换手率0.10%，振幅2.13%，量比0.84。招商局港口今日主力资金净流出515万元，上一交易日主力净流出105万元，今日环比增加390.48%。该股近5个交易日上涨0.15%，主力资金累计净流出546万元；近20日主力资金累计净流出1258万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105161551aba13f48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105161551aba13f48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","BK1535","00144"],"gpt_icon":0},{"id":"2481021516","title":"小摩：上调招商局港口目标价至14.5港元 今年以来吞吐量势头强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2481021516","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481021516?lang=zh_cn&edition=full","pubTime":"2024-11-05 11:57","pubTimestamp":1730779020,"startTime":"0","endTime":"0","summary":"　　摩根大通发布研究报告称，招商局港口拥有分布于全球的多元化港口资产组合，今年以来吞吐量势头较预期强劲，相信该公司处于更有利位置捕捉相关机遇，将目标价从14港元上调至14.5港元，对应2025年预测市盈率约8倍。　　该行指，招商局港口承诺会提高股东回报，虽然其股价年初至今表现跑赢大市，但以约6%的股息回报率计算，现价估值仍具吸引力。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2024-11-05/doc-incuyrff4570089.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2024-11-05/doc-incuyrff4570089.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00144"],"gpt_icon":0},{"id":"2481183518","title":"小摩：上调招商局港口(00144)目标价至14.5港元 今年以来吞吐量势头强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2481183518","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481183518?lang=zh_cn&edition=full","pubTime":"2024-11-05 10:47","pubTimestamp":1730774871,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通发布研究报告称，招商局港口(00144)拥有分布于全球的多元化港口资产组合，今年以来吞吐量势头较预期强劲，相信该公司处于更有利位置捕捉相关机遇，将目标价从14港元上调至14.5港元，对应2025年预测市盈率约8倍。摩通形容招商局港口为中国价值型企业，属稳健的中期投资选择，指出在宏观经济及贸易政策存在不确定性的情况下，集装箱吞吐量的短中期前景更具有弹性，同时由于港口税上调，公司明年盈利有提升空间，相应将2024至2026年度税后净利预测上调约3%。该行指，招商局港口承诺会提高股东回报，虽然其股价年初至今表现跑赢大市，但以约6%的股息回报率计算，现价估值仍具吸引力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00144"],"gpt_icon":0},{"id":"2480380012","title":"港股港口运输股震荡走强，中远海控(01919.HK)涨超6.5%，东方海外国际(00316.HK)涨超4.5%，中国外运(00598.","url":"https://stock-news.laohu8.com/highlight/detail?id=2480380012","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480380012?lang=zh_cn&edition=full","pubTime":"2024-11-01 10:08","pubTimestamp":1730426892,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0006","01919","00316","BK1103","YANG","BK0237","BK1151","HSTECH","BK1173","601598","LU0702159343.USD","BK0013","BK1505","BK0188","SG9999001440.SGD","BK1535","BK0010","601919","BK1502","HSCEI","LU1166156734.SGD","BK0012","07226","BK1541","BK0196","BK0028","00144","BK0270","00598","LU0702159699.USD"],"gpt_icon":0},{"id":"2480011566","title":"南向资金10月31日净买入招商局港口45.00万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2480011566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480011566?lang=zh_cn&edition=full","pubTime":"2024-11-01 09:30","pubTimestamp":1730424606,"startTime":"0","endTime":"0","summary":"10月31日, 南向资金增持招商局港口45.00万股，连续3日增持。截止当日收盘，港股通共持有招商局港口23931.70万股，占流通股5.69%。港股通增持金额前五个股分别为阿里巴巴-W、美团-W、腾讯控股、协鑫科技、吉利汽车。招商局港口近5个交易日下跌6.57%，港股通累计增持72.50万股；近20个交易日下跌0.31%，港股通累计减持765.07万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101093024a2053bf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101093024a2053bf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","BK1535","00144"],"gpt_icon":0},{"id":"2479227578","title":"招商局港口(00144)：CMPG(001872.SZ)前三季度归母净利润37.36亿元 同比增加18.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479227578","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479227578?lang=zh_cn&edition=full","pubTime":"2024-10-30 17:56","pubTimestamp":1730282197,"startTime":"0","endTime":"0","summary":"招商局港口(00144)发布招商局港口集团股份有限公司(CMPG)其截至2024年...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_16.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_16.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1203758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["001872","00144"],"gpt_icon":0},{"id":"2479219414","title":"招商局港口(00144)下跌5.06%，报12.76元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479219414","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479219414?lang=zh_cn&edition=full","pubTime":"2024-10-30 11:20","pubTimestamp":1730258405,"startTime":"0","endTime":"0","summary":"10月30日，招商局港口(00144)盘中下跌5.06%，截至11:20，报12.76元/股，成交4773.71万元。招商局港口控股有限公司是世界领先的港口开发、投资和营运商，主控或参资的码头遍及全球多个国家和地区，包括中国沿海主要枢纽港和海外港口。截至2022年12月31日，公司共投资参资25个国家或地区的42个港口，2022年集装箱码头吞吐量达13,653万标准箱，散杂货吞吐量5.47亿吨。截至2024年中报，招商局港口营业总收入52.89亿元、净利润40.63亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/30112044711184.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1535","BK1173","00144"],"gpt_icon":0},{"id":"2479219888","title":"招商局港口盘中异动 股价大跌5.06%报12.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479219888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479219888?lang=zh_cn&edition=full","pubTime":"2024-10-30 11:20","pubTimestamp":1730258403,"startTime":"0","endTime":"0","summary":"2024年10月30日早盘11时20分，招商局港口股票出现异动，股价急速跳水5.06%。截至发稿，该股报12.760港元/股，成交量366.097万股，换手率0.09%，振幅5.51%。资金方面，该股资金流入1432.14万港元，流出2721.15万港元。招商局港口股票所在的航运及港口行业中，整体跌幅为0.47%。其相关个股中，勇利投资、辽港股份、远航港口涨幅较大，振幅较大的相关个股有勇利投资、洲际船务、招商局港口，振幅分别为7.50%、6.51%、5.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030112004971a31b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030112004971a31b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","00144","BK1535"],"gpt_icon":0},{"id":"2479219053","title":"招商局港口(00144)股价下跌5.06%，现价港币$12.76","url":"https://stock-news.laohu8.com/highlight/detail?id=2479219053","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479219053?lang=zh_cn&edition=full","pubTime":"2024-10-30 11:20","pubTimestamp":1730258400,"startTime":"0","endTime":"0","summary":"[下跌股]招商局港口(00144) 股价在上午11:20比前收市价下跌5.06%，现股价为港币$12.76。至目前为止，今日最高价为$13.5，而最低价为$12.76。总成交量为365.897万股，总成交金额为港币$4.771千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410301116/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1535","BK1173","00144"],"gpt_icon":0},{"id":"2478977579","title":"格隆汇沽空预警榜 | 10月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2478977579","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478977579?lang=zh_cn&edition=full","pubTime":"2024-10-27 02:15","pubTimestamp":1729966500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为13.99%，过去两个月大市日均沽空比例为16.21%。其中，安硕中国国债、GX中国小巨人、京东健康-R沽空比率排名前三位，分别为100.00%、99.52%、93.53%。盈富基金、恒生中国企业、阿里巴巴-W的沽空金额排名前三位，分别为29.07亿、8.25亿、7.39亿。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/27021544542239.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2097828474.EUR","01698","02815","09898","03067","06618","03115","IE00BZ08YS42.EUR","03116","03618","LU0797268264.HKD","02076","LU0049853897.USD","01497","07226","89988","00144","IE00B067MR52.USD","02829","00506","LU1688375341.USD","LU2097828805.USD","LU0052750758.USD","IE0003851619.USD","EVS.SI","HK0000306685.HKD","03133","80175","86618","02828","81810","80992","80700","03066","LU0348788117.USD","GELYY","BZ","01133","LU0251144936.SGD","02800"],"gpt_icon":1},{"id":"2477577139","title":"招商局港口10月24日遭主力抛售428万元 环比增加278.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477577139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477577139?lang=zh_cn&edition=full","pubTime":"2024-10-24 16:16","pubTimestamp":1729757804,"startTime":"0","endTime":"0","summary":"10月24日, 招商局港口股价涨0.29%，报收13.70元，成交金额6687万元，换手率0.12%，振幅3.07%，量比1.00。招商局港口今日主力资金净流出428万元，上一交易日主力净流出113万元，今日环比增加278.76%。该股近5个交易日上涨2.87%，主力资金累计净流入38万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出164万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024161711ab6fb708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024161711ab6fb708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1173","00144"],"gpt_icon":0},{"id":"2477017310","title":"南向资金10月22日净卖出招商局港口38.00万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2477017310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477017310?lang=zh_cn&edition=full","pubTime":"2024-10-23 09:30","pubTimestamp":1729647008,"startTime":"0","endTime":"0","summary":"10月22日，南向资金减持招商局港口38.00万股连续3日减持。截止当日收盘，港股通共持有招商局港口23953.00万股，占流通股5.70%。港股通减持金额前五个股分别为中国海洋石油、中远海控、中金公司、中国信达、海尔智家。招商局港口近5个交易日上涨0.29%，港股通累计增持177.71万股；近20个交易日上涨11.64%，港股通累计减持1689.57万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410230930189f57a4d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410230930189f57a4d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00144","BK1535","BK1173"],"gpt_icon":0},{"id":"2477801119","title":"【百强透视】集运欧线持续上涨，航运股集体上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=2477801119","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477801119?lang=zh_cn&edition=full","pubTime":"2024-10-22 16:19","pubTimestamp":1729585145,"startTime":"0","endTime":"0","summary":"10月22日，港A两市海运板块呈现集体上涨态势。截至发稿前，港股方面，中远海控（01919.HK）上涨2.4%，东方海外国际（00316.HK）涨2.33%，招商局港口（00144.HK）、中远海能（01138.HK）、海丰国际（01308.HK）纷纷飘红。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202410_1/050d3d45-595c-4eec-bf5c-1cae6639ff56.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202410_1/050d3d45-595c-4eec-bf5c-1cae6639ff56.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67175ff953243c03f8d58c7b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["IE00BYTNYN87.SGD","01138","IE00BYQNZ168.SGD","BK1166","01308","SG9999011746.SGD","01919","IE00B12V2V27.USD","SG9999014674.SGD","BK1103","BK1505","SG9999001440.SGD","BK1173","00316","00144","BK1535","BK1541"],"gpt_icon":0},{"id":"2477283831","title":"招商局港口10月21日主力资金流入83万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2477283831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477283831?lang=zh_cn&edition=full","pubTime":"2024-10-21 16:15","pubTimestamp":1729498541,"startTime":"0","endTime":"0","summary":"10月21日, 招商局港口股价跌0.15%，报收13.52元，成交金额3690万元，换手率0.06%，振幅1.92%，量比0.34。招商局港口今日主力资金净流入83万元，连续3日净流入，上一交易日主力净流入206万元，今日环比减少59.71%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为53.33%，平均涨幅为0.70%。该股近5个交易日上涨0.30%，主力资金累计净流出285万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出476万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102116155495b82253&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102116155495b82253&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","00144","BK1535"],"gpt_icon":0},{"id":"2476919984","title":"招商局港口10月17日获南向资金加仓258.41万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2476919984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476919984?lang=zh_cn&edition=full","pubTime":"2024-10-18 09:30","pubTimestamp":1729215006,"startTime":"0","endTime":"0","summary":"10月17日, 南向资金增持招商局港口258.41万股。截止当日收盘，港股通共持有招商局港口24127.00万股，占流通股5.74%。港股通增持金额前五个股分别为建设银行、中芯国际、工商银行、中国银行、协鑫科技。招商局港口近5个交易日上涨3.11%，港股通累计增持62.55万股；近20个交易日上涨11.06%，港股通累计减持1770.97万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410180930199f4b98b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410180930199f4b98b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","00144","BK1535"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cmhi.com.HK","stockEarnings":[{"period":"1week","weight":0.0144},{"period":"1month","weight":-0.0688},{"period":"3month","weight":0.0931},{"period":"6month","weight":0.1806},{"period":"1year","weight":0.3062},{"period":"ytd","weight":0.2693}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0737},{"period":"3month","weight":0.0919},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.0736},{"period":"ytd","weight":0.128}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"招商局创立於1872年12月26日,1873年1月17日在上海正式开业,是中国民族工商业的先驱,被誉为“中国民族企业百年历程缩影”。招商局现为国家驻港大型企业集团、香港四大中资企业之一,总部设於香港。主要经营活动分布於香港、内地、东南亚等地区。","yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":-0.012597},{"month":2,"riseRate":0.78125,"avgChangeRate":0.058216},{"month":3,"riseRate":0.4375,"avgChangeRate":-0.005999},{"month":4,"riseRate":0.59375,"avgChangeRate":0.03638},{"month":5,"riseRate":0.4375,"avgChangeRate":0.007739},{"month":6,"riseRate":0.53125,"avgChangeRate":0.034631},{"month":7,"riseRate":0.46875,"avgChangeRate":-0.003215},{"month":8,"riseRate":0.424242,"avgChangeRate":0.000061},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.005688},{"month":10,"riseRate":0.515152,"avgChangeRate":0.004606},{"month":11,"riseRate":0.545455,"avgChangeRate":0.016764},{"month":12,"riseRate":0.65625,"avgChangeRate":0.035124}],"exchange":"SEHK","name":"招商局港口","nameEN":"CHINA MER PORT"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"招商局港口(00144)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供招商局港口(00144)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"招商局港口,00144,招商局港口股票,招商局港口股票老虎,招商局港口股票老虎国际,招商局港口行情,招商局港口股票行情,招商局港口股价,招商局港口股市,招商局港口股票价格,招商局港口股票交易,招商局港口股票购买,招商局港口股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"招商局港口(00144)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供招商局港口(00144)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}