招商局港口(00144)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00144 招商局港口

未开盘 02-24 16:08:09

16.840

+0.380

+2.31%

最高16.860	最低16.400	成交量432.82万
今开16.420	昨收16.460	日振幅2.79%
总市值706.94亿	流通市值706.94亿	总股本41.98亿
成交额7,238万	换手率0.10%	流通股本41.98亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00144","market":"HK","secType":"STK","nameCN":"招商局港口","latestPrice":16.84,"timestamp":1771920489002,"preClose":16.46,"halted":0,"volume":4328165,"delay":0,"changeRate":0.023086269744835904,"floatShares":4198009186,"shares":4198009186,"eps":1.88637,"marketStatus":"未开盘","change":0.38,"latestTime":"02-24 16:08:09","open":16.42,"high":16.86,"low":16.4,"amount":72383774,"amplitude":0.027947,"askPrice":16.84,"askSize":88000,"bidPrice":16.83,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":1.679605,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771983000000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":16.46,"dividendRate":0.052613,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"volumeRatio":1.1698549688552065,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00144","defaultTab":"news","newsList":[{"id":"2613767289","title":"每日卖空追踪 | 招商局港口 02月23日卖空量成交26.6万股，卖空比例为13.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613767289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613767289?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:30","pubTimestamp":1771835410,"startTime":"0","endTime":"0","summary":"招商局港口北京时间02月23日，涨2.3%，卖空量成交26.6万股，较上一交易日减少85.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163019a715619d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163019a715619d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","00144","BK1535"],"gpt_icon":0},{"id":"2613476728","title":"招商局港口02月23日获主力加仓411.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613476728","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613476728?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:15","pubTimestamp":1771834555,"startTime":"0","endTime":"0","summary":"02月23日, 招商局港口股价涨2.30%，报收16.46元，成交金额3220.0万元，换手率0.05%，振幅3.17%，量比0.52。招商局港口今日主力资金净流入411.9万元，上一交易日主力净流入1702.0万元。该股近5个交易日上涨1.83%，主力资金累计净流入3407.2万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入4567.8万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223162031a4be744a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223162031a4be744a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","00144","BK1535"],"gpt_icon":0},{"id":"2611972671","title":"招商局港口02月13日主力净流出84.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2611972671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611972671?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:15","pubTimestamp":1770970549,"startTime":"0","endTime":"0","summary":"02月13日, 招商局港口股价跌1.71%，报收16.14元，成交金额6206.8万元，换手率0.09%，振幅2.44%，量比1.05。招商局港口今日主力资金净流出84.1万元，上一交易日主力净流入1090.1万元。该股近5个交易日下跌0.24%，主力资金累计净流入1743.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2325.9万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213162007a49fe90b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213162007a49fe90b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00144","BK1535","BK1173"],"gpt_icon":0},{"id":"2610944441","title":"每日卖空追踪 | 招商局港口 02月12日卖空量成交37.8万股，卖空比例为8.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610944441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610944441?lang=zh_cn&edition=full","pubTime":"2026-02-12 16:30","pubTimestamp":1770885010,"startTime":"0","endTime":"0","summary":"招商局港口北京时间02月12日，跌2.9%，卖空量成交37.8万股，较上一交易日减少9.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163046a6f28832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163046a6f28832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1173","00144"],"gpt_icon":0},{"id":"2610610843","title":"每日卖空追踪 | 招商局港口 02月10日卖空量成交20万股，卖空比例为7.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610610843","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610610843?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:30","pubTimestamp":1770712210,"startTime":"0","endTime":"0","summary":"招商局港口北京时间02月10日，涨0.97%，卖空量成交20万股，较上一交易日减少69.97%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163037a492b5d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163037a492b5d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00144","BK1173","BK1535"],"gpt_icon":0},{"id":"2610610359","title":"招商局港口02月10日获主力加仓166.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610610359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610610359?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:15","pubTimestamp":1770711350,"startTime":"0","endTime":"0","summary":"02月10日, 招商局港口股价涨0.97%，报收16.71元，成交金额4204.4万元，换手率0.06%，振幅1.93%，量比0.61。招商局港口今日主力资金净流入166.4万元，上一交易日主力净流入283.9万元。该股近5个交易日上涨5.69%，主力资金累计净流入712.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入946.1万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210162014a6e99b15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210162014a6e99b15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00144","BK1535","BK1173"],"gpt_icon":0},{"id":"2609484865","title":"每日卖空追踪 | 招商局港口 02月06日卖空量成交43万股，卖空比例为9.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609484865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609484865?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:30","pubTimestamp":1770366609,"startTime":"0","endTime":"0","summary":"招商局港口北京时间02月06日，跌0.06%，卖空量成交43万股，较上一交易日减少37.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163037a6dabd97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163037a6dabd97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00144","BK1173","BK1535"],"gpt_icon":0},{"id":"2609376520","title":"招商局港口02月05日获主力加仓175.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609376520","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609376520?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:15","pubTimestamp":1770279341,"startTime":"0","endTime":"0","summary":"02月05日, 招商局港口股价涨2.47%，报收16.60元，成交金额1.0亿元，换手率0.15%，振幅3.77%，量比1.98。招商局港口今日主力资金净流入175.2万元，上一交易日主力净流入179.8万元。该股近5个交易日上涨4.84%，主力资金累计净流入249.5万元；近20日主力资金累计净流入553.5万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205161917a6d642bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205161917a6d642bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1173","00144"],"gpt_icon":0},{"id":"2609131509","title":"每日卖空追踪 | 招商局港口 02月04日卖空量成交8万股，卖空比例为2.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609131509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609131509?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:30","pubTimestamp":1770193809,"startTime":"0","endTime":"0","summary":"招商局港口北京时间02月04日，涨2.47%，卖空量成交8万股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163124a47b09c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163124a47b09c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","00144","BK1173"],"gpt_icon":0},{"id":"2609150973","title":"招商局港口02月04日主力净流入179.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2609150973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609150973?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:15","pubTimestamp":1770192923,"startTime":"0","endTime":"0","summary":"02月04日, 招商局港口股价涨2.47%，报收16.20元，成交金额5501.5万元，换手率0.08%，振幅3.16%，量比1.09。招商局港口今日主力资金净流入179.8万元，上一交易日主力净流出105.5万元。该股近5个交易日上涨3.84%，主力资金累计净流入338.6万元；近20日主力资金累计净流入253.2万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204161634a47af906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204161634a47af906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","00144","BK1173"],"gpt_icon":0},{"id":"2608895435","title":"每日卖空追踪 | 招商局港口 02月02日卖空量成交15.8万股，卖空比例为5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608895435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608895435?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021010,"startTime":"0","endTime":"0","summary":"招商局港口北京时间02月02日，跌0.45%，卖空量成交15.8万股，较上一交易日减少13.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163051a6c97f8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163051a6c97f8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1173","00144"],"gpt_icon":0},{"id":"2607908331","title":"每日卖空追踪 | 招商局港口 01月29日卖空量成交11.2万股，卖空比例为3.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607908331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607908331?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675410,"startTime":"0","endTime":"0","summary":"招商局港口北京时间01月29日，涨0.45%，卖空量成交11.2万股，较上一交易日减少79.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163527a6baddf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163527a6baddf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1173","00144"],"gpt_icon":0},{"id":"2607083318","title":"招商局港口01月29日获主力加仓264.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607083318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607083318?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:15","pubTimestamp":1769674550,"startTime":"0","endTime":"0","summary":"01月29日, 招商局港口股价涨0.45%，报收15.69元，成交金额5266.5万元，换手率0.08%，振幅1.86%，量比1.05。招商局港口今日主力资金净流入264.3万元，上一交易日主力净流入204.5万元。该股近5个交易日上涨1.60%，主力资金累计净流入468.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入86.8万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162318a6bad059&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162318a6bad059&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00144","BK1173","BK1535"],"gpt_icon":0},{"id":"2606765845","title":"波罗的海干散货运价指数大涨12% 航运及港口概念普遍飘红 海丰国际(01308)涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606765845","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606765845?lang=zh_cn&edition=full","pubTime":"2026-01-28 11:00","pubTimestamp":1769569214,"startTime":"0","endTime":"0","summary":"隔夜波罗的海干散货运价指数上涨，各船型运费均上涨。波罗的海干散货运价指数较前一交易日上涨219点，或12.3%，报1999点。海岬型船运价指数上涨589点，或22.4%，至3215点。海岬型船日均获利上涨5339美元，至25653美元。巴拿马型船运价指数上涨13点，或0.8%，报1625点。超灵便型散货船运价指数上涨4点或0.4%，报1039点。灵便型船运价指数上涨3点，报604点。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/YWM4OGFlZWVjMzgwOWEyMjFjMjcxMjc0NzUxMTA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YWM4OGFlZWVjMzgwOWEyMjFjMjcxMjc0NzUxMTA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974095","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B12V2V27.USD","LU0390135506.SGD","HK0000252152.HKD","00316","SG9999006597.SGD","BK1173","BK1166","LU1235295612.USD","02510","SG9999001069.SGD","LU0390135688.USD","IE00BYTNYN87.SGD","IE0003851619.USD","01308","02880","BK1535","SG9999014674.SGD","BK1503","IE0003795394.USD","01919","02343","SG9999003461.SGD","LU0300738514.USD","06198","SG9999001440.SGD","01732","01138","02866","LU0049112450.USD","SG9999001051.SGD","BK1103","HK0000252160.HKD","01199","BK1124","IE00BYQNZ168.SGD","01145","SG9999002950.SGD","BK1541","LU1046422090.SGD","SGXZ90724238.SGD","HK0000500386.USD","LU0300738605.USD","LU0390135332.USD","SG9999001093.SGD","SG9999011746.SGD","03382","BK1505","00144","03369"],"gpt_icon":0},{"id":"2606212254","title":"每日卖空追踪 | 招商局港口 01月26日卖空量成交2.8万股，卖空比例为1.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606212254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606212254?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:30","pubTimestamp":1769416210,"startTime":"0","endTime":"0","summary":"招商局港口北京时间01月26日，涨1.34%，卖空量成交2.8万股，较上一交易日减少88.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163549a456c3a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163549a456c3a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1173","00144"],"gpt_icon":0},{"id":"2605108244","title":"每日卖空追踪 | 招商局港口 01月21日卖空量成交7.4万股，卖空比例为2.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605108244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605108244?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:30","pubTimestamp":1768984210,"startTime":"0","endTime":"0","summary":"招商局港口北京时间01月21日，跌0.2%，卖空量成交7.4万股，较上一交易日减少56.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121164919a69b7d13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121164919a69b7d13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1173","00144"],"gpt_icon":0},{"id":"2604132650","title":"每日卖空追踪 | 招商局港口 01月19日卖空量成交7.4万股，卖空比例为2.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604132650","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604132650?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:30","pubTimestamp":1768811409,"startTime":"0","endTime":"0","summary":"招商局港口北京时间01月19日，跌1.39%，卖空量成交7.4万股，较上一交易日减少94.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163543a43c1f08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163543a43c1f08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00144","BK1173","BK1535"],"gpt_icon":0},{"id":"2604132681","title":"招商局港口01月19日主力净流出128.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2604132681","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604132681?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:15","pubTimestamp":1768810542,"startTime":"0","endTime":"0","summary":"01月19日, 招商局港口股价跌1.39%，报收14.85元，成交金额4195.7万元，换手率0.07%，振幅2.19%，量比0.75。招商局港口今日主力资金净流出128.0万元，上一交易日主力净流入203.2万元。该股近5个交易日下跌2.57%，主力资金累计净流出121.8万元；近20日主力资金累计净流出181.7万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119162059a72b9367&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119162059a72b9367&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","00144","BK1173"],"gpt_icon":0},{"id":"2603989269","title":"每日卖空追踪 | 招商局港口 01月15日卖空量成交13.6万股，卖空比例为3.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603989269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603989269?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:30","pubTimestamp":1768465809,"startTime":"0","endTime":"0","summary":"招商局港口北京时间01月15日，跌0.99%，卖空量成交13.6万股，较上一交易日减少64.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115163618a4c6cdf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115163618a4c6cdf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00144","BK1173","BK1535"],"gpt_icon":0},{"id":"2603257989","title":"招商局港口01月15日主力净流出289.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603257989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603257989?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:16","pubTimestamp":1768464967,"startTime":"0","endTime":"0","summary":"01月15日, 招商局港口股价跌0.99%，报收14.98元，成交金额6191.5万元，换手率0.10%，振幅3.04%，量比1.57。招商局港口今日主力资金净流出289.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.66%，主力资金累计净流出324.7万元；近20日主力资金累计净流入27.1万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115162556a4c6c2cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115162556a4c6c2cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","BK1535","00144"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cmhi.com.HK","stockEarnings":[{"period":"1week","weight":0.0369},{"period":"1month","weight":0.1242},{"period":"3month","weight":0.0479},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.4076},{"period":"ytd","weight":0.1123}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.006},{"period":"3month","weight":0.0255},{"period":"6month","weight":0.0637},{"period":"1year","weight":0.1392},{"period":"ytd","weight":0.0374}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"招商局创立於1872年12月26日,1873年1月17日在上海正式开业,是中国民族工商业的先驱,被誉为“中国民族企业百年历程缩影”。招商局现为国家驻港大型企业集团、香港四大中资企业之一,总部设於香港。主要经营活动分布於香港、内地、东南亚等地区。","yearOnYearQuotes":[{"month":1,"riseRate":0.558824,"avgChangeRate":-0.012131},{"month":2,"riseRate":0.764706,"avgChangeRate":0.055927},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.004194},{"month":4,"riseRate":0.575758,"avgChangeRate":0.033451},{"month":5,"riseRate":0.454545,"avgChangeRate":0.013642},{"month":6,"riseRate":0.515152,"avgChangeRate":0.033104},{"month":7,"riseRate":0.484848,"avgChangeRate":-0.000564},{"month":8,"riseRate":0.411765,"avgChangeRate":-0.001018},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.005724},{"month":10,"riseRate":0.529412,"avgChangeRate":0.005408},{"month":11,"riseRate":0.558824,"avgChangeRate":0.016533},{"month":12,"riseRate":0.647059,"avgChangeRate":0.035697}],"exchange":"SEHK","name":"招商局港口","nameEN":"CHINA MER PORT"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"招商局港口(00144)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供招商局港口(00144)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"招商局港口,00144,招商局港口股票,招商局港口股票老虎,招商局港口股票老虎国际,招商局港口行情,招商局港口股票行情,招商局港口股价,招商局港口股市,招商局港口股票价格,招商局港口股票交易,招商局港口股票购买,招商局港口股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"招商局港口(00144)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供招商局港口(00144)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}