招商局港口(00144)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00144 招商局港口

交易中 03-19 15:36:55

16.630

-0.500

-2.92%

最高17.020	最低16.500	成交量168.13万
今开16.860	昨收17.130	日振幅3.04%
总市值698.13亿	流通市值698.13亿	总股本41.98亿
成交额2,811万	换手率0.04%	流通股本41.98亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00144","market":"HK","secType":"STK","nameCN":"招商局港口","latestPrice":16.63,"timestamp":1773905705117,"preClose":17.13,"halted":0,"volume":1681344,"delay":0,"changeRate":-0.02918855808523059,"floatShares":4198009186,"shares":4198009186,"eps":1.88637,"marketStatus":"交易中","change":-0.5,"latestTime":"03-19 15:36:55","open":16.86,"high":17.02,"low":16.5,"amount":28111040,"amplitude":0.030356,"askPrice":16.63,"askSize":14000,"bidPrice":16.58,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":1.679605,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773907800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":17.13,"dividendRate":0.053277,"openAndCloseTimeList":[[1773883800000,1773892800000],[1773896400000,1773907200000]],"volumeRatio":0.744313,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00144","defaultTab":"news","newsList":[{"id":"2618902127","title":"每日卖空追踪 | 招商局港口 03月11日卖空量成交8.6万股，卖空比例为4.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618902127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618902127?lang=zh_cn&edition=full","pubTime":"2026-03-11 16:30","pubTimestamp":1773217810,"startTime":"0","endTime":"0","summary":"招商局港口北京时间03月11日，涨1.5%，卖空量成交8.6万股，较上一交易日减少49.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311163037a6b791f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311163037a6b791f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1173","00144"],"gpt_icon":0},{"id":"2618960802","title":"每日卖空追踪 | 招商局港口 03月09日卖空量成交17.4万股，卖空比例为6.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618960802","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618960802?lang=zh_cn&edition=full","pubTime":"2026-03-09 16:30","pubTimestamp":1773045009,"startTime":"0","endTime":"0","summary":"招商局港口北京时间03月09日，跌2.93%，卖空量成交17.4万股，较上一交易日减少90.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163037a6b1c3c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163037a6b1c3c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00144","BK1173","BK1535"],"gpt_icon":0},{"id":"2618010046","title":"招商局港口03月09日主力净流出58.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2618010046","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618010046?lang=zh_cn&edition=full","pubTime":"2026-03-09 16:15","pubTimestamp":1773044152,"startTime":"0","endTime":"0","summary":"03月09日, 招商局港口股价跌2.93%，报收16.58元，成交金额4333.7万元，换手率0.06%，振幅4.22%，量比0.53。招商局港口今日主力资金净流出58.5万元，上一交易日主力净流入418.0万元。该股近5个交易日下跌4.47%，主力资金累计净流入1038.5万元；近20日主力资金累计净流入5478.5万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309162013a45ad82b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309162013a45ad82b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1173","00144"],"gpt_icon":0},{"id":"2617118659","title":"每日卖空追踪 | 招商局港口 03月06日卖空量成交40.6万股，卖空比例为7.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617118659","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617118659?lang=zh_cn&edition=full","pubTime":"2026-03-06 16:30","pubTimestamp":1772785809,"startTime":"0","endTime":"0","summary":"招商局港口北京时间03月06日，涨0.77%，卖空量成交40.6万股，较上一交易日减少64.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306163033a6aa3996&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306163033a6aa3996&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","00144","BK1173"],"gpt_icon":0},{"id":"2616551098","title":"每日卖空追踪 | 招商局港口 03月04日卖空量成交83.2万股，卖空比例为13.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616551098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616551098?lang=zh_cn&edition=full","pubTime":"2026-03-04 16:30","pubTimestamp":1772613009,"startTime":"0","endTime":"0","summary":"招商局港口北京时间03月04日，跌2.22%，卖空量成交83.2万股，较上一交易日减少52.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304163027a6a14a28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304163027a6a14a28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","BK1535","00144"],"gpt_icon":0},{"id":"2616150332","title":"每日卖空追踪 | 招商局港口 03月02日卖空量成交29.6万股，卖空比例为7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616150332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616150332?lang=zh_cn&edition=full","pubTime":"2026-03-02 16:30","pubTimestamp":1772440211,"startTime":"0","endTime":"0","summary":"招商局港口北京时间03月02日，跌1.43%，卖空量成交29.6万股，较上一交易日减少72.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302163045a730c17b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302163045a730c17b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00144","BK1173","BK1535"],"gpt_icon":0},{"id":"1112694490","title":"招商局港口控股（00144）2月股份变动月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1112694490","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112694490?lang=zh_cn&edition=full","pubTime":"2026-03-02 15:30","pubTimestamp":1772436631,"startTime":"0","endTime":"0","summary":"招商局港口控股有限公司（00144）于2026年3月2日发布2026年2月股份变动月报表。公告显示，截至2月28日，公司已发行普通股总数为4,198,009,186股，期内未发生新增发行、购回、注销或库藏股变动。\n公司报告期内无股份期权或可换股票据等相关事项变动，股本结构保持稳定。根据公告内容，公司确认符合香港联交所相关上市规则的公众持股量要求。\n上述月报由公司秘书梁创顺签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00144"],"gpt_icon":0},{"id":"2614783022","title":"每日卖空追踪 | 招商局港口 02月27日卖空量成交38.4万股，卖空比例为3.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614783022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614783022?lang=zh_cn&edition=full","pubTime":"2026-02-27 16:30","pubTimestamp":1772181010,"startTime":"0","endTime":"0","summary":"招商局港口北京时间02月27日，涨2.1%，卖空量成交38.4万股，较上一交易日减少76.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227163037a725ef1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227163037a725ef1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","BK1535","00144"],"gpt_icon":0},{"id":"2614841730","title":"每日卖空追踪 | 招商局港口 02月25日卖空量成交57.8万股，卖空比例为12.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614841730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614841730?lang=zh_cn&edition=full","pubTime":"2026-02-25 16:30","pubTimestamp":1772008210,"startTime":"0","endTime":"0","summary":"招商局港口北京时间02月25日，涨0.95%，卖空量成交57.8万股，较上一交易日减少56.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163038a71d5673&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163038a71d5673&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00144","BK1173","BK1535"],"gpt_icon":0},{"id":"2614968380","title":"招商局港口02月25日获主力加仓194.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614968380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614968380?lang=zh_cn&edition=full","pubTime":"2026-02-25 16:16","pubTimestamp":1772007363,"startTime":"0","endTime":"0","summary":"02月25日, 招商局港口股价涨0.95%，报收17.00元，成交金额7965.1万元，换手率0.11%，振幅5.23%，量比1.30。招商局港口今日主力资金净流入194.9万元，连续4日净流入，上一交易日主力净流入76.0万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为66.67%，平均涨幅为1.28%。该股近5个交易日上涨6.07%，主力资金累计净流入2300.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4753.9万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225162211a4c667cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225162211a4c667cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","00144","BK1173"],"gpt_icon":0},{"id":"2613767289","title":"每日卖空追踪 | 招商局港口 02月23日卖空量成交26.6万股，卖空比例为13.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613767289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613767289?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:30","pubTimestamp":1771835410,"startTime":"0","endTime":"0","summary":"招商局港口北京时间02月23日，涨2.3%，卖空量成交26.6万股，较上一交易日减少85.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163019a715619d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163019a715619d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","BK1535","00144"],"gpt_icon":0},{"id":"2613476728","title":"招商局港口02月23日获主力加仓411.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613476728","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613476728?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:15","pubTimestamp":1771834555,"startTime":"0","endTime":"0","summary":"02月23日, 招商局港口股价涨2.30%，报收16.46元，成交金额3220.0万元，换手率0.05%，振幅3.17%，量比0.52。招商局港口今日主力资金净流入411.9万元，上一交易日主力净流入1702.0万元。该股近5个交易日上涨1.83%，主力资金累计净流入3407.2万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入4567.8万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223162031a4be744a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223162031a4be744a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00144","BK1173","BK1535"],"gpt_icon":0},{"id":"2611972671","title":"招商局港口02月13日主力净流出84.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2611972671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611972671?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:15","pubTimestamp":1770970549,"startTime":"0","endTime":"0","summary":"02月13日, 招商局港口股价跌1.71%，报收16.14元，成交金额6206.8万元，换手率0.09%，振幅2.44%，量比1.05。招商局港口今日主力资金净流出84.1万元，上一交易日主力净流入1090.1万元。该股近5个交易日下跌0.24%，主力资金累计净流入1743.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2325.9万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213162007a49fe90b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213162007a49fe90b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00144","BK1173","BK1535"],"gpt_icon":0},{"id":"2610944441","title":"每日卖空追踪 | 招商局港口 02月12日卖空量成交37.8万股，卖空比例为8.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610944441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610944441?lang=zh_cn&edition=full","pubTime":"2026-02-12 16:30","pubTimestamp":1770885010,"startTime":"0","endTime":"0","summary":"招商局港口北京时间02月12日，跌2.9%，卖空量成交37.8万股，较上一交易日减少9.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163046a6f28832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163046a6f28832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00144","BK1173","BK1535"],"gpt_icon":0},{"id":"2610610843","title":"每日卖空追踪 | 招商局港口 02月10日卖空量成交20万股，卖空比例为7.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610610843","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610610843?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:30","pubTimestamp":1770712210,"startTime":"0","endTime":"0","summary":"招商局港口北京时间02月10日，涨0.97%，卖空量成交20万股，较上一交易日减少69.97%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163037a492b5d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163037a492b5d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00144","BK1173","BK1535"],"gpt_icon":0},{"id":"2610610359","title":"招商局港口02月10日获主力加仓166.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610610359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610610359?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:15","pubTimestamp":1770711350,"startTime":"0","endTime":"0","summary":"02月10日, 招商局港口股价涨0.97%，报收16.71元，成交金额4204.4万元，换手率0.06%，振幅1.93%，量比0.61。招商局港口今日主力资金净流入166.4万元，上一交易日主力净流入283.9万元。该股近5个交易日上涨5.69%，主力资金累计净流入712.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入946.1万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210162014a6e99b15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210162014a6e99b15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","00144","BK1535"],"gpt_icon":0},{"id":"2609484865","title":"每日卖空追踪 | 招商局港口 02月06日卖空量成交43万股，卖空比例为9.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609484865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609484865?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:30","pubTimestamp":1770366609,"startTime":"0","endTime":"0","summary":"招商局港口北京时间02月06日，跌0.06%，卖空量成交43万股，较上一交易日减少37.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163037a6dabd97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163037a6dabd97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1173","00144"],"gpt_icon":0},{"id":"2609376520","title":"招商局港口02月05日获主力加仓175.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609376520","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609376520?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:15","pubTimestamp":1770279341,"startTime":"0","endTime":"0","summary":"02月05日, 招商局港口股价涨2.47%，报收16.60元，成交金额1.0亿元，换手率0.15%，振幅3.77%，量比1.98。招商局港口今日主力资金净流入175.2万元，上一交易日主力净流入179.8万元。该股近5个交易日上涨4.84%，主力资金累计净流入249.5万元；近20日主力资金累计净流入553.5万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205161917a6d642bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205161917a6d642bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","BK1535","00144"],"gpt_icon":0},{"id":"2609131509","title":"每日卖空追踪 | 招商局港口 02月04日卖空量成交8万股，卖空比例为2.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609131509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609131509?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:30","pubTimestamp":1770193809,"startTime":"0","endTime":"0","summary":"招商局港口北京时间02月04日，涨2.47%，卖空量成交8万股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163124a47b09c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163124a47b09c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1173","00144"],"gpt_icon":0},{"id":"2609150973","title":"招商局港口02月04日主力净流入179.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2609150973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609150973?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:15","pubTimestamp":1770192923,"startTime":"0","endTime":"0","summary":"02月04日, 招商局港口股价涨2.47%，报收16.20元，成交金额5501.5万元，换手率0.08%，振幅3.16%，量比1.09。招商局港口今日主力资金净流入179.8万元，上一交易日主力净流出105.5万元。该股近5个交易日上涨3.84%，主力资金累计净流入338.6万元；近20日主力资金累计净流入253.2万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204161634a47af906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204161634a47af906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00144","BK1173","BK1535"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cmhi.com.HK","stockEarnings":[{"period":"1week","weight":0.01},{"period":"1month","weight":0.0548},{"period":"3month","weight":0.1218},{"period":"6month","weight":0.1214},{"period":"1year","weight":0.3043},{"period":"ytd","weight":0.1314}],"compareEarnings":[{"period":"1week","weight":0.0049},{"period":"1month","weight":-0.0255},{"period":"3month","weight":0.0207},{"period":"6month","weight":-0.0196},{"period":"1year","weight":0.0519},{"period":"ytd","weight":0.0154}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"招商局创立於1872年12月26日,1873年1月17日在上海正式开业,是中国民族工商业的先驱,被誉为“中国民族企业百年历程缩影”。招商局现为国家驻港大型企业集团、香港四大中资企业之一,总部设於香港。主要经营活动分布於香港、内地、东南亚等地区。","yearOnYearQuotes":[{"month":1,"riseRate":0.558824,"avgChangeRate":-0.012131},{"month":2,"riseRate":0.764706,"avgChangeRate":0.057124},{"month":3,"riseRate":0.441176,"avgChangeRate":-0.004659},{"month":4,"riseRate":0.575758,"avgChangeRate":0.033451},{"month":5,"riseRate":0.454545,"avgChangeRate":0.013642},{"month":6,"riseRate":0.515152,"avgChangeRate":0.033104},{"month":7,"riseRate":0.484848,"avgChangeRate":-0.000564},{"month":8,"riseRate":0.411765,"avgChangeRate":-0.001018},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.005724},{"month":10,"riseRate":0.529412,"avgChangeRate":0.005408},{"month":11,"riseRate":0.558824,"avgChangeRate":0.016533},{"month":12,"riseRate":0.647059,"avgChangeRate":0.035697}],"exchange":"SEHK","name":"招商局港口","nameEN":"CHINA MER PORT"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"招商局港口(00144)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供招商局港口(00144)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"招商局港口,00144,招商局港口股票,招商局港口股票老虎,招商局港口股票老虎国际,招商局港口行情,招商局港口股票行情,招商局港口股价,招商局港口股市,招商局港口股票价格,招商局港口股票交易,招商局港口股票购买,招商局港口股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"招商局港口(00144)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供招商局港口(00144)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}