招商局中国基金(00133)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00133 招商局中国基金

已收盘 07-15 15:55:22

16.000

+0.040

+0.25%

最高16.160	最低15.820	成交量26.20万
今开16.000	昨收15.960	日振幅2.13%
总市值24.37亿	流通市值24.37亿	总股本1.52亿
成交额418.84万	换手率0.17%	流通股本1.52亿
市净率0.48	ROE19.97%	每股收益6.20
52周最高16.160	52周最低9.885	市盈率2.58
股息0.63	股息收益率0.04	ROA12.37%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00133","market":"HK","secType":"STK","nameCN":"招商局中国基金","latestPrice":16,"timestamp":1752566122814,"preClose":15.96,"halted":0,"volume":262000,"delay":0,"floatShares":152333013,"shares":152333013,"eps":6.20190126306039,"marketStatus":"已收盘","change":0.04,"latestTime":"07-15 15:55:22","open":16,"high":16.16,"low":15.82,"amount":4188434,"amplitude":0.021303,"askPrice":16,"askSize":10000,"bidPrice":15.92,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":6.20190126306039,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752629400000},"marketStatusCode":5,"adr":0,"listingDate":743270400000,"exchange":"SEHK","adjPreClose":15.96,"dividendRate":0.039212,"openAndCloseTimeList":[[1752543000000,1752552000000],[1752555600000,1752566400000]],"volumeRatio":0.792915,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00133","defaultTab":"news","newsList":[{"id":"2551168723","title":"招商局中国基金(00133)6月末每股资产净值为5.122美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551168723","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551168723?lang=zh_cn&edition=full","pubTime":"2025-07-15 17:37","pubTimestamp":1752572244,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招商局中国基金(00133)发布公告，公司于2025年6月30日未经审计每股资产净值为5.122美元(40.21港元)。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2551690931","title":"招商局中国基金盘中最高价触及16.000港元，创近一年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2551690931","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551690931?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:34","pubTimestamp":1752482096,"startTime":"0","endTime":"0","summary":"截至7月14日收盘，招商局中国基金报15.960港元，较上个交易日上涨1.92%，当日盘中最高价触及16.000港元，创近一年新高。招商局中国基金有限公司是在香港联合交易所上市的投资公司,首期资本总额为1亿美元。本公司的主要业务是在中国进行投资,其投资方式是直接参股中国具素质的投资项目,主要对象为非上市企业。本公司亦可通过二级证券市场投资不多于其资产净值10%于中国概念股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071416385697a56d26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071416385697a56d26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2551900151","title":"每日卖空追踪 | 招商局中国基金 07月14日卖空量成交4000股，卖空比例为0.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551900151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551900151?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481809,"startTime":"0","endTime":"0","summary":"招商局中国基金北京时间07月14日，涨1.92%，卖空量成交4000股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714171846a6a8615d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714171846a6a8615d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2549958797","title":"招商局中国基金07月07日主力净流入150.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2549958797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549958797?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:15","pubTimestamp":1751876154,"startTime":"0","endTime":"0","summary":"07月07日, 招商局中国基金股价涨0.80%，报收15.12元，成交金额350.1万元，换手率0.15%，振幅0.80%，量比2.55。招商局中国基金今日主力资金净流入150.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.34%，主力资金累计净流入150.8万元；近20日主力资金累计净流入250.7万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707170122a69a9ebe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707170122a69a9ebe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2546778386","title":"每日卖空追踪 | 招商局中国基金 06月26日卖空量成交6000股，卖空比例为0.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546778386?lang=zh_cn&edition=full","pubTime":"2025-06-26 16:30","pubTimestamp":1750926610,"startTime":"0","endTime":"0","summary":"招商局中国基金北京时间06月26日，涨1.89%，卖空量成交6000股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171730a4bee6e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171730a4bee6e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2546218720","title":"招商局中国基金06月25日主力净流入102.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546218720","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546218720?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:15","pubTimestamp":1750839350,"startTime":"0","endTime":"0","summary":"06月25日, 招商局中国基金股价涨2.35%，报收14.80元，成交金额318.3万元，换手率0.14%，振幅2.07%，量比2.19。招商局中国基金今日主力资金净流入102.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.08%，主力资金累计净流入102.8万元；近20日主力资金累计净流入102.8万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173934a4bd17e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173934a4bd17e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2545469814","title":"姚望，出任“招商局中国基金”董事、投委会委员","url":"https://stock-news.laohu8.com/highlight/detail?id=2545469814","media":"新浪财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545469814?lang=zh_cn&edition=full","pubTime":"2025-06-23 12:01","pubTimestamp":1750651275,"startTime":"0","endTime":"0","summary":"招商局中国基金董事会公布，姚望女士获委任本公司非执行董事及投资委员会委员，于20256月20日起生效。姚女士，现年38岁，现任招商局资本投资有限责任公司副总经理、执行委员会委员和合规及风险控制负责人。此前，姚女士曾任招商局金融控股有限公司直投部副总经理及部门负责人。姚女士在私募股权基金平台运营方面拥有超过15年的丰富经验。姚女士，持有香港中文大学哲学硕士学位、北京大学经济学学士学位以及理学学士学位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623120408a7180529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623120408a7180529&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2544552140","title":"招商局中国基金(00133)：姚望获委任公司非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2544552140","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544552140?lang=zh_cn&edition=full","pubTime":"2025-06-20 17:27","pubTimestamp":1750411674,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招商局中国基金(00133)发布公告，张日忠先生辞任公司非执行董事及投资委员会委员，并于2025年6月20日起生效;谢如杰先生辞任公司非执行董事，并于2025年9月30日起生效;姚望女士获委任公司非执行董事及投资委员会委员，并于2025年6月20日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2543061025","title":"招商局中国基金(00133)5月末每股资产净值为4.534美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543061025","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543061025?lang=zh_cn&edition=full","pubTime":"2025-06-13 16:32","pubTimestamp":1749803552,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招商局中国基金(00133)发布公告，公司于2025年5月31日未经审计每股资产净值为4.534美元(35.60港元)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2540405385","title":"招商局中国基金(00133)：天正近期完成金澜湄旅游的股权转让交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2540405385","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540405385?lang=zh_cn&edition=full","pubTime":"2025-06-04 16:55","pubTimestamp":1749027340,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招商局中国基金 发布公告，兹参照公司于2016年4月25日刊发关于公司的全资附属公司—深圳市天正投资有限公司签署了关于云南金澜湄国际旅游投资开发有限公司的合资协议的公告。根据该合资协议，天正承诺总共出资2000万元人民币，并持有金澜湄旅游20%的股权。公司宣布，天正近期完成了关于金澜湄旅游的股权转让交易。公司认为，转让金澜湄旅游股权可让公司及时止损并收回部分投资本金，对公司及其股东而言实属有利。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2539105592","title":"JBD B轮融资 获招商局中国基金有限公司全资子公司3000万投资！","url":"https://stock-news.laohu8.com/highlight/detail?id=2539105592","media":"Semi Display","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539105592?lang=zh_cn&edition=full","pubTime":"2025-05-30 10:11","pubTimestamp":1748571075,"startTime":"0","endTime":"0","summary":"Semi Display / 5月27日，招商局中国基金有限公司宣布，其全资附属公司——深圳市天正投资有限公司签订了日期为2025年3月31日并关于上海显耀显示科技有限公司的增资协议及其它相关协议，据此，天正同意向JBD出资3000万元人民币参与其此次B轮融资。招商局中国基金有限公司表示，随着其产品的持续迭代和下游AR终端的商业化落地，JBD作为Micro LED微显示领域的头部企业将有良好的发展前景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530131613a492487d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530131613a492487d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2537344985","title":"招商局中国基金05月21日主力净流入62.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537344985","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537344985?lang=zh_cn&edition=full","pubTime":"2025-05-21 16:15","pubTimestamp":1747815324,"startTime":"0","endTime":"0","summary":"05月21日, 招商局中国基金股价涨1.93%，报收13.76元，成交金额184.8万元，换手率0.09%，振幅1.93%，量比1.79。招商局中国基金今日主力资金净流入62.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.03%，主力资金累计净流出1.8万元；近20日主力资金累计净流入308.0万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172011a48690fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172011a48690fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2535894485","title":"招商局中国基金(00133)4月末每股资产净值为 4.297 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535894485","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535894485?lang=zh_cn&edition=full","pubTime":"2025-05-15 16:34","pubTimestamp":1747298062,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招商局中国基金(00133)公布，公司于 2025 年 4 月 30 日的未经审计每股资产净值为 4.297 美元(33.54 港元)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2535156158","title":"招商局中国基金05月15日主力净流出64.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535156158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535156158?lang=zh_cn&edition=full","pubTime":"2025-05-15 16:15","pubTimestamp":1747296912,"startTime":"0","endTime":"0","summary":"05月15日, 招商局中国基金股价跌1.62%，报收13.40元，成交金额133.9万元，换手率0.07%，振幅1.03%，量比1.62。招商局中国基金今日主力资金净流出64.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.45%，主力资金累计净流入1.0万元；近20日主力资金累计净流入245.4万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172113a47f5bff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172113a47f5bff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2533608319","title":"招商局中国基金05月07日主力净流入157.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533608319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533608319?lang=zh_cn&edition=full","pubTime":"2025-05-07 16:15","pubTimestamp":1746605731,"startTime":"0","endTime":"0","summary":"05月07日, 招商局中国基金股价涨0.76%，报收13.30元，成交金额344.9万元，换手率0.17%，振幅4.09%，量比9.89。招商局中国基金今日主力资金净流入157.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.30%，主力资金累计净流入157.0万元；近20日主力资金累计净流入244.5万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171131a6d62089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171131a6d62089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2530174901","title":"每日卖空追踪 | 招商局中国基金 04月25日卖空量成交2000股，卖空比例为2.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530174901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530174901?lang=zh_cn&edition=full","pubTime":"2025-04-25 16:31","pubTimestamp":1745569864,"startTime":"0","endTime":"0","summary":"招商局中国基金北京时间04月25日，涨1.38%，卖空量成交2000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171328a6c7d0d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171328a6c7d0d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2529329225","title":"招商局中国基金04月22日主力净流入87万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529329225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529329225?lang=zh_cn&edition=full","pubTime":"2025-04-22 16:16","pubTimestamp":1745309766,"startTime":"0","endTime":"0","summary":"04月22日, 招商局中国基金股价涨1.71%，报收13.08元，成交金额265万元，换手率0.14%，振幅3.73%，量比3.86。招商局中国基金今日主力资金净流入87万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.87%，主力资金累计净流入87万元；近20日主力资金累计净流出38万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171031a6c38b5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171031a6c38b5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2527466664","title":"招商局中国基金(00133)3月末每股资产净值为4.445美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527466664","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527466664?lang=zh_cn&edition=full","pubTime":"2025-04-15 17:00","pubTimestamp":1744707637,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招商局中国基金(00133)发布公告，该公司于2025年3月31日的未经审计每股资产净值为4.445美元(34.48港元)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2527603466","title":"招商局中国基金3月末每股资产净值为4.445美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527603466","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527603466?lang=zh_cn&edition=full","pubTime":"2025-04-15 16:54","pubTimestamp":1744707293,"startTime":"0","endTime":"0","summary":"格隆汇4月15日丨招商局中国基金(00133.HK)公告，公司于2025年3月31日未经审计每股资产净值为4.445美元(34.48港元)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041516552194d5e656&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041516552194d5e656&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2527194504","title":"招商局中国基金盘中异动 快速上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527194504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527194504?lang=zh_cn&edition=full","pubTime":"2025-04-14 09:49","pubTimestamp":1744595343,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时49分，招商局中国基金股票出现异动，股价急速上涨5.14%。截至发稿，该股报13.500港元/股，成交量1.4万股，换手率0.01%，振幅2.96%。招商局中国基金股票所在的投资及资管行业中，整体涨幅为0.32%。招商局中国基金公司简介：招商局中国基金有限公司是一家主要从事金融投资的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409490394d47868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409490394d47868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00133","BK1199"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cmcdi.com.hk","stockEarnings":[{"period":"1week","weight":0.0556},{"period":"1month","weight":0.1068},{"period":"3month","weight":0.2578},{"period":"6month","weight":0.2257},{"period":"1year","weight":0.1596},{"period":"ytd","weight":0.1579}],"compareEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":0.013},{"period":"3month","weight":0.1275},{"period":"6month","weight":0.255},{"period":"1year","weight":0.3231},{"period":"ytd","weight":0.2065}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"招商局中国基金有限公司是一家主要从事金融投资的投资控股公司。该公司通过三大分部运营业务。金融服务分部投资从事金融服务活动的公司。资讯科技分部投资从事资讯科技活动的公司。文化传媒及消费分部投资从事文化传媒及消费活动的公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.46875,"avgChangeRate":0.006852},{"month":2,"riseRate":0.59375,"avgChangeRate":0.031212},{"month":3,"riseRate":0.4375,"avgChangeRate":0.004539},{"month":4,"riseRate":0.5,"avgChangeRate":0.026842},{"month":5,"riseRate":0.625,"avgChangeRate":0.056583},{"month":6,"riseRate":0.4375,"avgChangeRate":0.003736},{"month":7,"riseRate":0.40625,"avgChangeRate":-0.001441},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.021915},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.023063},{"month":10,"riseRate":0.625,"avgChangeRate":-0.001772},{"month":11,"riseRate":0.46875,"avgChangeRate":0.016805},{"month":12,"riseRate":0.5625,"avgChangeRate":0.049716}],"exchange":"SEHK","name":"招商局中国基金","nameEN":"CHINA MERCHANTS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"招商局中国基金(00133)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供招商局中国基金(00133)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"招商局中国基金,00133,招商局中国基金股票,招商局中国基金股票老虎,招商局中国基金股票老虎国际,招商局中国基金行情,招商局中国基金股票行情,招商局中国基金股价,招商局中国基金股市,招商局中国基金股票价格,招商局中国基金股票交易,招商局中国基金股票购买,招商局中国基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"招商局中国基金(00133)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供招商局中国基金(00133)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}