招商局中国基金(00133)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00133 招商局中国基金

收市竞价 12-19 16:04:58

14.280

-0.260

-1.79%

最高14.540	最低14.220	成交量4.60万
今开14.540	昨收14.540	日振幅2.20%
总市值21.75亿	流通市值21.75亿	总股本1.52亿
成交额65.93万	换手率0.03%	流通股本1.52亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00133","market":"HK","secType":"STK","nameCN":"招商局中国基金","latestPrice":14.28,"timestamp":1734595200006,"preClose":14.54,"halted":0,"volume":46000,"delay":0,"floatShares":152333013,"shares":152333013,"eps":0.29229715,"marketStatus":"收市竞价","marketStatusCode":4,"change":-0.26,"latestTime":"12-19 16:04:58","open":14.54,"high":14.54,"low":14.22,"amount":659320,"amplitude":0.022008,"askPrice":14.38,"askSize":2000,"bidPrice":14.26,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":0.07895678138753674,"exchange":"SEHK","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1734595800000},"adr":0,"adjPreClose":14.54,"dividendRate":0.059899,"openAndCloseTimeList":[[1734571800000,1734580800000],[1734584400000,1734595200000]],"volumeRatio":0.399389,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00133","defaultTab":"news","newsList":[{"id":"2492924438","title":"讯飞医疗科技招股，引入招商局中国基金、中诚信等为基石投资，12月30日香港上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2492924438","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492924438?lang=zh_cn&edition=full","pubTime":"2024-12-18 13:33","pubTimestamp":1734499980,"startTime":"0","endTime":"0","summary":"　　讯飞医疗科技，分拆自科大讯飞，于今日起至下周一招股，预计2024年12月30日在港交所挂牌上市，华泰国际、广发证券（香港）、建银国际联席保荐。　　讯飞医疗科技，计划全球发售703.55万股H股，其中90%为国际发售、10%为公开发售，另有15%超额配股权，每股发售价82.80港元，每手50股，最多募资约5.83亿港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggipo/2024-12-18/doc-inczwiqx7802159.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00133","BK1199","02506"],"gpt_icon":0},{"id":"2492244599","title":"讯飞医疗科技招股，引入招商局中国基金、中诚信、横琴产业投资、合肥国资、基石资产为基石投资，12月30日香港上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2492244599","media":"瑞恩资本Ryanbe...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492244599?lang=zh_cn&edition=full","pubTime":"2024-12-18 13:33","pubTimestamp":1734499980,"startTime":"0","endTime":"0","summary":"讯飞医疗科技，分拆自科大讯飞，于今日起至下周一招股，预计2024年12月30日在港交所挂牌上市，华泰国际、广发证券(香港)、建银国际联席保荐。讯飞医疗科技此次IPO招股引入5名基石投资者，合共认购3557万美元的发售股份，其中招商局中国基金通过星群认购360万美元，中诚信投资通过达安认购800万美元，横琴投资基金认购800万美元，合肥国资基金合肥讯医创投通过讯医认购797万美元，基石资产管理最终控制的Costone China Growth认购800万美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2024-12-18/doc-inczwiqw1027686.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00133","02506","BK1199"],"gpt_icon":0},{"id":"2492182935","title":"招商局中国基金签临时管理协议 管理费990万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492182935","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492182935?lang=zh_cn&edition=full","pubTime":"2024-12-17 17:05","pubTimestamp":1734426300,"startTime":"0","endTime":"0","summary":"为了确保公司的投资管理运作持续进行，公司与招商局中国投资管理于2024年12月17日签订了临时管理协议，管理期为六个月，自2025年1月1日至2025年6月30日。根据临时管理协议，公司将向招商局中国投资管理支付990万港元的管理费，分两期支付，每期495万港元，分别在2025年1月1日和2025年4月1日支付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217170808ab7eb0af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217170808ab7eb0af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2491758345","title":"招商局中国基金(00133)11月末每股资产净值为4.051美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491758345","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491758345?lang=zh_cn&edition=full","pubTime":"2024-12-13 16:45","pubTimestamp":1734079539,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招商局中国基金(00133)发布公告，公司于2024年11月30日的未经审计每股资产净值为4.051美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2490802067","title":"Lazard Asset Management LLC增持招商局中国基金(00133)73.4万股 每股作价15.26港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490802067","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490802067?lang=zh_cn&edition=full","pubTime":"2024-12-12 19:48","pubTimestamp":1734004126,"startTime":"0","endTime":"0","summary":"12月10日，Lazard Asset Management LLC增持招商局中国基金(00133)73.4万股，每股作价15.26港元，总金额约为1120.08万港元。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20241212/20241212194854_18416.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241212/20241212194854_18416.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2490748039","title":"招商局中国基金12月09日主力资金流入140万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490748039","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490748039?lang=zh_cn&edition=full","pubTime":"2024-12-09 16:17","pubTimestamp":1733732231,"startTime":"0","endTime":"0","summary":"12月09日, 招商局中国基金股价涨2.01%，报收15.26元，成交金额556万元，换手率0.24%，振幅1.87%，量比1.68。招商局中国基金今日主力资金净流入140万元，连续3日净流入，上一交易日主力净流入163万元，今日环比减少14.11%。该股近5个交易日上涨3.97%，主力资金累计净流入466万元；近20日主力资金累计净流入608万元，其中净流入天数为4日。该股主力净额占比0.06%，港股市场排名134/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161836ab69434c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161836ab69434c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2487453971","title":"招商局中国基金(00133)：于首场股东特别大会上所提呈就批准新管理协议的普通决议案未获通过","url":"https://stock-news.laohu8.com/highlight/detail?id=2487453971","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487453971?lang=zh_cn&edition=full","pubTime":"2024-11-29 18:14","pubTimestamp":1732875252,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招商局中国基金(00133)发布公告，于首场股东特别大会上所提呈就批准新管理协议的普通决议案未获通过，而于次场股东特别大会上所提呈就所有新投资管理协议的期限最多为一年，本公司董事无权代表本公司签署任何期限超过一年的新投资管理协议的普通决议案已获通过。鉴于须获独立股东批准的新管理协议的条件未能完成及新管理协议未能生效并因而终止，在现有管理协议于2024年12月31日届满时可能会无投资管理协议。本公司正在考虑所有可行的替代方案，包括(其中包括)将投资管理协议的拟定期限缩短至一年。此外，本公司将尽力避免因无投资管理协议而对本公司的运营造成的任何影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2483534508","title":"招商局中国基金(00133)10月末每股资产净值为4.134美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483534508","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483534508?lang=zh_cn&edition=full","pubTime":"2024-11-15 16:40","pubTimestamp":1731660024,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招商局中国基金(00133)发布公告，公司于2024年10月31日的未经审计每股资产净值为4.134美元(32.18港元)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2477386512","title":"Lazard Asset Management LLC增持招商局中国基金(00133)31万股 每股作价约15.57港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477386512","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477386512?lang=zh_cn&edition=full","pubTime":"2024-10-22 18:03","pubTimestamp":1729591420,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，10月18日，Lazard Asset Management LLC增持招商局中国基金(00133)31万股，每股作价15.5692港元，总金额为482.65万港元。增持后最新持股数目约为2612.28万股，最新持股比例为17.15%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1197447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2476555288","title":"招商局中国基金(00133)拟建议重新委任招商局中国投资管理为投资经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2476555288","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476555288?lang=zh_cn&edition=full","pubTime":"2024-10-18 18:20","pubTimestamp":1729246852,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招商局中国基金(00133)发布公告，于2024年10月18日，公司与招商局中国投资管理订立新管理协议，内容有关建议重新委任招商局中国投资管理于管理期内为公司投资经理。为了更加贴近市场情况，及在维持现有费用结构的同时能提供竞争力，公司和招商局中国投资管理经协商并同意将各分项管理费均调减25个基点。除上述调减外，新管理协议的条款在所有重大方面均与于2021年获独立股东批准的现有管理协议的条款相同。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1196059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2476447158","title":"招商局中国基金盘中异动 股价大涨5.11%报15.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476447158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476447158?lang=zh_cn&edition=full","pubTime":"2024-10-18 13:19","pubTimestamp":1729228762,"startTime":"0","endTime":"0","summary":"2024年10月18日下午盘13时19分，招商局中国基金股票出现波动，股价大幅拉升5.11%。截至发稿，该股报15.620港元/股，成交量79.1913万股，换手率0.52%，振幅4.58%。资金方面，该股资金流入980.092万港元，流出210.724万港元。招商局中国基金股票所在的投资及资管行业中，整体涨幅为0.65%。其相关个股中，中国信达、华融金控、贝森金融涨幅较大，振幅较大的相关个股有首都创投、华融金控、鼎益丰控股，振幅分别为33.62%、27.40%、18.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101813192298e3d296&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101813192298e3d296&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2476244739","title":"招商局中国基金(00133)上涨5.11%，报15.62元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2476244739","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476244739?lang=zh_cn&edition=full","pubTime":"2024-10-18 13:19","pubTimestamp":1729228759,"startTime":"0","endTime":"0","summary":"10月18日，招商局中国基金(00133)盘中上涨5.11%，截至13:19，报15.62元/股，成交1218.2万元。招商局中国基金有限公司的主营业务是在中国进行直接投资，主要投资对象为非上市企业和中国概念股，投资领域涵盖金融服务、文化传媒、消费、资讯科技、制造、能源资源、医药等行业。公司在招商局集团的支持下，具有丰富的中国投资经验和在项目来源及项目管理上的优势。截至2024年中报，招商局中国基金营业总收入5.54亿元、净利润4.24亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/18131944148760.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2475621037","title":"招商局中国基金(00133.HK)被股东要求召开股东会","url":"https://stock-news.laohu8.com/highlight/detail?id=2475621037","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475621037?lang=zh_cn&edition=full","pubTime":"2024-10-16 10:11","pubTimestamp":1729044660,"startTime":"0","endTime":"0","summary":"招商局中国基金(00133.HK) 公布，于周一(14日)收到由多间据称持有占全体有权于股东大会上表决的股东的总表决权5%以上之公司股份的公司及实体发出的函件，要求召开股东特别大会，以考虑及酌情通过普通决议案包括动议公司将与招商局中国投资管理订立之所有新的投资管理协议之期限不得超过一年，且董事无权代表公司签订任何期限超过一年新投资管理协议；动议于通过本决议案后立即免除简家宜作为执行董事及投资委员会成员之职务。董事会正在核实函件项下召开股东大会之要求以及考虑该要求及应作出之适当行动。(jl/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191018150109000_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191018150109000_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1388456/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2475547363","title":"招商局中国基金(00133)9月末每股资产净值为4.187美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475547363","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475547363?lang=zh_cn&edition=full","pubTime":"2024-10-15 16:35","pubTimestamp":1728981330,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招商局中国基金(00133)发布公告，公司于2024年9月30日未经审计每股资产净值为4.187美元(32.51港元)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1194103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2474565711","title":"Lazard Asset Management LLC增持招商局中国基金(00133)97.2万股 每股作价14.81港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474565711","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474565711?lang=zh_cn&edition=full","pubTime":"2024-10-10 19:31","pubTimestamp":1728559878,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，10月8日，Lazard Asset Management LLC增持招商局中国基金(00133)97.2万股，每股作价14.81港元，总金额为1439.532万港元。增持后最新持股数目约为2469.88万股，最新持股比例为16.21%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1192573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4139","VIRI","BK1199","00133"],"gpt_icon":0},{"id":"2474756891","title":"招商局中国基金盘中异动 早盘大幅上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474756891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474756891?lang=zh_cn&edition=full","pubTime":"2024-10-10 11:18","pubTimestamp":1728530337,"startTime":"0","endTime":"0","summary":"2024年10月10日早盘11时18分，招商局中国基金股票出现异动，股价大幅拉升5.10%。招商局中国基金股票所在的投资及资管行业中，整体跌幅为0.55%。其相关个股中，中国新经济投资、胡桃资本、中国信达涨幅较大，振幅较大的相关个股有华融金控、首都创投、中国金融租赁，振幅分别为32.92%、18.33%、16.20%。招商局中国基金公司简介：招商局中国基金有限公司是一家主要从事金融投资的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410101118589719f6dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410101118589719f6dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2473901469","title":"招商局中国基金盘中异动 急速下挫5.53%报14.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473901469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473901469?lang=zh_cn&edition=full","pubTime":"2024-10-08 10:27","pubTimestamp":1728354465,"startTime":"0","endTime":"0","summary":"2024年10月08日早盘10时27分，招商局中国基金股票出现波动，股价急速跳水5.53%。截至发稿，该股报14.700港元/股，成交量88.1998万股，换手率0.58%，振幅5.53%。资金方面，该股资金流入357.176万港元，流出821.74万港元。招商局中国基金股票所在的投资及资管行业中，整体跌幅为3.53%。其相关个股中，港湾数字、中国天弓控股、诺亚控股涨幅较大，振幅较大的相关个股有港湾数字、首都创投、华融金控，振幅分别为223.21%、52.27%、35.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410081027459719ed8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410081027459719ed8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2473143435","title":"招商局中国基金(00133)上涨5.04%，报15.0元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2473143435","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473143435?lang=zh_cn&edition=full","pubTime":"2024-10-07 11:33","pubTimestamp":1728271983,"startTime":"0","endTime":"0","summary":"10月7日，招商局中国基金(00133)盘中上涨5.04%，截至11:33，报15.0元/股，成交1264.06万元。招商局中国基金有限公司的主营业务是在中国进行直接投资，主要投资对象为非上市企业和中国概念股，投资领域涵盖金融服务、文化传媒、消费、资讯科技、制造、能源资源、医药等行业。公司在招商局集团的支持下，具有丰富的中国投资经验和在项目来源及项目管理上的优势。截至2024年中报，招商局中国基金营业总收入5.54亿元、净利润4.24亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/07113343737405.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2473185143","title":"招商局中国基金盘中异动 临近午盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473185143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473185143?lang=zh_cn&edition=full","pubTime":"2024-10-07 11:32","pubTimestamp":1728271977,"startTime":"0","endTime":"0","summary":"2024年10月07日临近午盘11时32分，招商局中国基金股票出现异动，股价快速上涨5.04%。截至发稿，该股报15.000港元/股，成交量86.3881万股，换手率0.57%，振幅4.76%。招商局中国基金股票所在的投资及资管行业中，整体涨幅为1.10%。其相关个股中，首都创投、梧桐国际、中国光大控股涨幅较大，振幅较大的相关个股有华融金控、中国金融租赁、首都创投，振幅分别为43.53%、40.00%、27.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007113258ab6808f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007113258ab6808f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2472615776","title":"招商局中国基金10月03日主力资金流入68万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2472615776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472615776?lang=zh_cn&edition=full","pubTime":"2024-10-03 16:17","pubTimestamp":1727943434,"startTime":"0","endTime":"0","summary":"10月03日, 招商局中国基金股价涨0.14%，报收14.38元，成交金额1767万元，换手率0.82%，振幅5.29%，量比1.16。招商局中国基金今日主力资金净流入68万元，连续3日净流入，上一交易日主力净流入311万元，今日环比减少78.14%。该股近5个交易日上涨23.10%，主力资金累计净流入390万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入327万元，其中净流入天数为3日。该股主力净额占比0.03%，港股市场排名172/2639。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410031618549f269a41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410031618549f269a41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1199","00133"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cmcdi.com.hk","stockEarnings":[{"period":"1week","weight":-0.0371},{"period":"1month","weight":0.0415},{"period":"3month","weight":0.3099},{"period":"6month","weight":0.1299},{"period":"1year","weight":1.0742},{"period":"ytd","weight":1.0364}],"compareEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.1018},{"period":"1year","weight":0.2035},{"period":"ytd","weight":0.1653}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"招商局中国基金有限公司是一家主要从事金融投资的香港投资控股公司。该公司通过六大分部运营。金融服务分部投资从事金融业务的公司。文化传媒分部投资从事文化传媒业务的公司。制造分部投资从事制造业务的公司。资讯科技分部投资从事资讯科技业务的公司。医药分部投资从事医药业务的公司。其他分部投资从事能源及资源、农业及教育业务的公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.483871,"avgChangeRate":0.007749},{"month":2,"riseRate":0.580645,"avgChangeRate":0.029484},{"month":3,"riseRate":0.451613,"avgChangeRate":0.007227},{"month":4,"riseRate":0.516129,"avgChangeRate":0.028993},{"month":5,"riseRate":0.612903,"avgChangeRate":0.056561},{"month":6,"riseRate":0.419355,"avgChangeRate":0.001307},{"month":7,"riseRate":0.387097,"avgChangeRate":-0.004093},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.021893},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.023064},{"month":10,"riseRate":0.625,"avgChangeRate":-0.001858},{"month":11,"riseRate":0.46875,"avgChangeRate":0.016897},{"month":12,"riseRate":0.59375,"avgChangeRate":0.050646}],"exchange":"SEHK","name":"招商局中国基金","nameEN":"CHINA MERCHANTS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"招商局中国基金(00133)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供招商局中国基金(00133)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"招商局中国基金,00133,招商局中国基金股票,招商局中国基金股票老虎,招商局中国基金股票老虎国际,招商局中国基金行情,招商局中国基金股票行情,招商局中国基金股价,招商局中国基金股市,招商局中国基金股票价格,招商局中国基金股票交易,招商局中国基金股票购买,招商局中国基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"招商局中国基金(00133)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供招商局中国基金(00133)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}