招商局中国基金(00133)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00133 招商局中国基金

休市中 02-06 15:40:29

14.640

-0.050

-0.34%

最高14.680	最低14.580	成交量5.80万
今开14.610	昨收14.690	日振幅0.68%
总市值22.25亿	流通市值22.25亿	总股本1.52亿
成交额84.76万	换手率0.04%	流通股本1.52亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00133","market":"HK","secType":"STK","nameCN":"招商局中国基金","latestPrice":14.64,"timestamp":1770363629789,"preClose":14.69,"halted":0,"volume":58000,"delay":0,"changeRate":-0.003403675970047579,"floatShares":152000000,"shares":152000000,"eps":0.790054,"marketStatus":"休市中","change":-0.05,"latestTime":"02-06 15:40:29","open":14.61,"high":14.68,"low":14.58,"amount":847640,"amplitude":0.006807,"askPrice":14.69,"askSize":8000,"bidPrice":14.64,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":10.373316,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":743270400000,"exchange":"SEHK","adjPreClose":14.69,"dividendRate":0.042526,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.6359649131174978,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00133","defaultTab":"news","newsList":[{"id":"2609599476","title":"每日卖空追踪 | 招商局中国基金 02月06日卖空量成交4000股，卖空比例为6.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609599476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609599476?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:30","pubTimestamp":1770366609,"startTime":"0","endTime":"0","summary":"招商局中国基金北京时间02月06日，跌0.34%，卖空量成交4000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163039a6dabdb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163039a6dabdb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2607068314","title":"每日卖空追踪 | 招商局中国基金 01月29日卖空量成交4000股，卖空比例为5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607068314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607068314?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675410,"startTime":"0","endTime":"0","summary":"招商局中国基金北京时间01月29日，涨0.13%，卖空量成交4000股，较上一交易日减少60%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163531a6bade07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163531a6bade07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2607821770","title":"每日卖空追踪 | 招商局中国基金 01月28日卖空量成交2000股，卖空比例为0.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607821770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607821770?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:30","pubTimestamp":1769589009,"startTime":"0","endTime":"0","summary":"招商局中国基金北京时间01月28日，涨0.67%，卖空量成交2000股，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164006a45f8489&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164006a45f8489&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2607377084","title":"招商局中国基金01月28日主力净流入98.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2607377084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607377084?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:15","pubTimestamp":1769588154,"startTime":"0","endTime":"0","summary":"01月28日, 招商局中国基金股价涨0.67%，报收14.95元，成交金额581.3万元，换手率0.25%，振幅2.02%，量比7.10。招商局中国基金今日主力资金净流入98.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.88%，主力资金累计净流入98.3万元；近20日主力资金累计净流入246.3万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128162401a45f7538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128162401a45f7538&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2605041999","title":"每日卖空追踪 | 招商局中国基金 01月22日卖空量成交2000股，卖空比例为6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605041999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605041999?lang=zh_cn&edition=full","pubTime":"2026-01-22 16:30","pubTimestamp":1769070610,"startTime":"0","endTime":"0","summary":"招商局中国基金北京时间01月22日，涨0.27%，卖空量成交2000股，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163140a69fc3db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163140a69fc3db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2605458833","title":"招商安嘉债券基金经理变动：增聘王宁远为基金经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2605458833","media":"证券之星","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605458833?lang=zh_cn&edition=full","pubTime":"2026-01-22 09:31","pubTimestamp":1769045477,"startTime":"0","endTime":"0","summary":"证券之星消息，2026年1月22日，招商安嘉债券发布公告，增聘王宁远为基金经理，任职日期自2026年1月22日起，变更后招商安嘉债券的基金经理为王宁远,蔡振。截止2026年1月21日，招商安嘉债券净值为1.2515，较上一日上涨0.04%，近一年上涨5.44%。2018年2月至2022年9月在华泰柏瑞基金管理有限公司工作，历任量化与海外投资部助理研究员、研究员、投资经理。2023年1月加入招商基金管理有限公司量化投资部。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012200007628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0531971595.HKD","LU0149721374.USD","LU0588546209.SGD","LU1770036033.HKD","SGXZ86797644.SGD","LU0211977185.USD","LU0327786744.USD","SG9999002950.SGD","LU0164865239.USD","LU0499858602.USD","LU0823426480.USD","LU0039217434.USD","BK1224","IE0034224299.USD","LU1023057109.AUD","LU0164880469.USD","LU2543165471.USD","SG9999001069.SGD","LU0359201612.USD","LU0499858438.USD","LU0359202008.SGD","LU0593848301.USD","LU0345775950.USD","00133","LU0348767384.USD","LU0231483743.USD","SGXZ62798434.SGD","LU0307460666.USD","LU0345776255.USD","LU0611395673.USD","LU0823426308.USD","LU0572944931.SGD","LU0359201885.HKD","LU0871576103.HKD","LU1481107354.HKD","LU0348766576.USD"],"gpt_icon":0},{"id":"2604168795","title":"每日卖空追踪 | 招商局中国基金 01月19日卖空量成交2000股，卖空比例为4.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604168795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604168795?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:30","pubTimestamp":1768811409,"startTime":"0","endTime":"0","summary":"招商局中国基金北京时间01月19日，跌0.73%，卖空量成交2000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163610a72ba5dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163610a72ba5dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2603677957","title":"招商局中国基金(00133)12月末每股资产净值为5.558美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603677957","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603677957?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:33","pubTimestamp":1768466020,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招商局中国基金(00133)发布公告，公司于2025年12月31日未经审计每股资产净值为5.558美元(43.33港元)。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1393288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2603993951","title":"招商局中国基金01月15日主力净流入148.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603993951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603993951?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:15","pubTimestamp":1768464928,"startTime":"0","endTime":"0","summary":"01月15日, 招商局中国基金股价涨0.20%，报收15.24元，成交金额326.4万元，换手率0.14%，振幅1.58%，量比2.02。招商局中国基金今日主力资金净流入148.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.39%，主力资金累计净流入148.0万元；近20日主力资金累计净流入148.0万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115161759a71dad81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115161759a71dad81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2603644300","title":"每日卖空追踪 | 招商局中国基金 01月14日卖空量成交6000股，卖空比例为4.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603644300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603644300?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:30","pubTimestamp":1768379409,"startTime":"0","endTime":"0","summary":"招商局中国基金北京时间01月14日，跌0.98%，卖空量成交6000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114163924a719660f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114163924a719660f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"1162329565","title":"招商局中国基金（00133）12月股份变动月报表，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1162329565","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162329565?lang=zh_cn&edition=full","pubTime":"2026-01-05 10:35","pubTimestamp":1767580522,"startTime":"0","endTime":"0","summary":"2026年1月5日，招商局中国基金有限公司（以下简称“公司”，股票代码：00133）发布截至2025年12月31日的股份变动月报表，报告期内公司股本结构保持稳定。\n\\n\\n月报数据显示，公司普通股于期末及上月底的已发行股份数均为152,333,013股，库藏股份维持为零，已发行股份总数无任何增减。本期无新增发行、购回或注销等变动活动。\n\\n\\n报告期内未涉及股份期权、权证及可转换债券的授出或行使，也无其他相关协议或安排等事项变动。公司确认遵守香港联交所《上市规则》和相关法律法规的要求。\n\\n\\n本次月报表由董事王效钉先生签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00133"],"gpt_icon":0},{"id":"2593312488","title":"招商局中国基金(00133)临时重新委任招商局中国投资管理为投资经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2593312488","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593312488?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:47","pubTimestamp":1766393278,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招商局中国基金(00133)发布公告，鉴于现有临时管理协议将于2025年12月31日届满，为能提供本公司充足时间以作出考虑及决策，并确保本公司的投资管理运作得以持续，本公司与招商局中国投资管理于2025年12月22日就管理期临时重新委任招商局中国投资管理为本公司投资经理订立了新一期临时管理协议。管理期将紧随现有管理协议于2025年12月31日届满日期后开始。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2592903930","title":"每日卖空追踪 | 招商局中国基金 12月18日卖空量成交4000股，卖空比例为1.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592903930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592903930?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:30","pubTimestamp":1766046609,"startTime":"0","endTime":"0","summary":"招商局中国基金北京时间12月18日，涨0.13%，卖空量成交4000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163035a6b1aefd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163035a6b1aefd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2591619464","title":"招商局中国基金(00133)11月末每股资产净值为5.538美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591619464","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591619464?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:37","pubTimestamp":1765787877,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招商局中国基金(00133)发布公告，本公司于2025年11月30日的未经审计每股资产净值为5.538美元(43.11港元)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2588018875","title":"每日卖空追踪 | 招商局中国基金 12月02日卖空量成交2000股，卖空比例为0.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588018875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588018875?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:30","pubTimestamp":1764664208,"startTime":"0","endTime":"0","summary":"招商局中国基金北京时间12月02日，涨1.4%，卖空量成交2000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202163036a71ebc69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202163036a71ebc69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2588801884","title":"招商局中国基金12月02日主力净流入128万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588801884","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588801884?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:15","pubTimestamp":1764663357,"startTime":"0","endTime":"0","summary":"12月02日, 招商局中国基金股价涨1.40%，报收15.91元，成交金额691.3万元，换手率0.29%，振幅3.95%，量比6.06。招商局中国基金今日主力资金净流入128万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.31%，主力资金累计净流入128万元；近20日主力资金累计净流出943.8万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120216215895265299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120216215895265299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2588740101","title":"招商局中国基金(00133)出资1500万元投资博睿康技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2588740101","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588740101?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:34","pubTimestamp":1764578095,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招商局中国基金 发布公告，本公司的全资附属公司—深圳市天正投资有限公司签订了日期为2025年10月28日并关于博睿康技术(上海)股份有限公司的股份购买协议及其它相关协议，天正同意向博睿康技术出资1500万元人民币参与其此次E轮融资。本公司相信，投资博睿康技术将可进一步提高医疗相关项目在本公司投资组合中的比例，从而使本公司的投资组合更加优化。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"1185867141","title":"招商局中国基金 - 子公司同意向Neuracle Technology的E轮融资出资1500万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1185867141","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185867141?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:32","pubTimestamp":1764577953,"startTime":"0","endTime":"0","summary":"招商局中国基金 - 子公司同意向Neuracle Technology的E轮融资出资1500万元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2584919864","title":"智通港股52周新高、新低统计|11月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584919864","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584919864?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:40","pubTimestamp":1763541601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月19日收盘，有28只股票创52周新高，其中怡俊集团控股、威发国际股权、澳达控股创高率位于前3位，分别为113.27%、19.23%、18.52%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01268","00321","00040","02543","02651","02495","00670","01855","06687","09688","09608","00873","01233","03700","06939","00363","00257","00917","00182","01653","00915","02098","00152","00610","02579","02246","00133","02442","00841","00884","00108","00314","00638","01982","02011","03708","01773","00699","00535","01238","01959","02562","02698","03737","01745","02521","02385","00341","01739"],"gpt_icon":0},{"id":"2584974232","title":"每日卖空追踪 | 招商局中国基金 11月19日卖空量成交6.4万股，卖空比例为1.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584974232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584974232?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:30","pubTimestamp":1763541009,"startTime":"0","endTime":"0","summary":"招商局中国基金北京时间11月19日，涨12.07%，卖空量成交6.4万股，较上一交易日增加1500%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163042950e03f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163042950e03f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00133","BK1199"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cmcdi.com.hk","stockEarnings":[{"period":"1week","weight":-0.0161},{"period":"1month","weight":-0.0549},{"period":"3month","weight":-0.0041},{"period":"6month","weight":-0.0184},{"period":"1year","weight":0.1223},{"period":"ytd","weight":-0.0463}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":0.0038},{"period":"3month","weight":0.0121},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.2713},{"period":"ytd","weight":0.0363}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"招商局中国基金有限公司是一家主要从事金融投资的投资控股公司。该公司通过三大分部运营业务。金融服务分部投资从事金融服务活动的公司。资讯科技分部投资从事资讯科技活动的公司。文化传媒及消费分部投资从事文化传媒及消费活动的公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.005699},{"month":2,"riseRate":0.575758,"avgChangeRate":0.029814},{"month":3,"riseRate":0.4375,"avgChangeRate":0.004609},{"month":4,"riseRate":0.5,"avgChangeRate":0.026774},{"month":5,"riseRate":0.625,"avgChangeRate":0.056649},{"month":6,"riseRate":0.4375,"avgChangeRate":0.0038},{"month":7,"riseRate":0.40625,"avgChangeRate":-0.001883},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.020536},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.021725},{"month":10,"riseRate":0.606061,"avgChangeRate":-0.004233},{"month":11,"riseRate":0.484848,"avgChangeRate":0.018088},{"month":12,"riseRate":0.545455,"avgChangeRate":0.047978}],"exchange":"SEHK","name":"招商局中国基金","nameEN":"CHINA MERCHANTS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"招商局中国基金(00133)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供招商局中国基金(00133)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"招商局中国基金,00133,招商局中国基金股票,招商局中国基金股票老虎,招商局中国基金股票老虎国际,招商局中国基金行情,招商局中国基金股票行情,招商局中国基金股价,招商局中国基金股市,招商局中国基金股票价格,招商局中国基金股票交易,招商局中国基金股票购买,招商局中国基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"招商局中国基金(00133)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供招商局中国基金(00133)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}