招商局中国基金(00133)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00133 招商局中国基金

休市中 10-10 16:08:08

15.920

-0.070

-0.44%

最高16.100	最低15.770	成交量14.80万
今开16.000	昨收15.990	日振幅2.06%
总市值24.20亿	流通市值24.20亿	总股本1.52亿
成交额235.86万	换手率0.10%	流通股本1.52亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00133","market":"HK","secType":"STK","nameCN":"招商局中国基金","latestPrice":15.92,"timestamp":1760083688669,"preClose":15.99,"halted":0,"volume":148000,"delay":0,"floatShares":152000000,"shares":152000000,"eps":6.149189374304372,"marketStatus":"休市中","change":-0.07,"latestTime":"10-10 16:08:08","open":16,"high":16.1,"low":15.77,"amount":2358600,"amplitude":0.020638,"askPrice":15.92,"askSize":14000,"bidPrice":15.88,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":10.285178353219543,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1760319000000},"marketStatusCode":7,"adr":0,"listingDate":743270400000,"exchange":"SEHK","adjPreClose":15.99,"dividendRate":0.039232,"openAndCloseTimeList":[[1760059800000,1760068800000],[1760072400000,1760083200000]],"volumeRatio":0.8897856212508549,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00133","defaultTab":"news","newsList":[{"id":"2574195069","title":"每日卖空追踪 | 招商局中国基金 10月09日卖空量成交2000股，卖空比例为0.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574195069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574195069?lang=zh_cn&edition=full","pubTime":"2025-10-09 16:30","pubTimestamp":1759998609,"startTime":"0","endTime":"0","summary":"招商局中国基金北京时间10月09日，涨1.52%，卖空量成交2000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009163017a4580e31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009163017a4580e31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2574420163","title":"招商局中国基金10月09日主力净流入434.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2574420163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574420163?lang=zh_cn&edition=full","pubTime":"2025-10-09 16:15","pubTimestamp":1759997731,"startTime":"0","endTime":"0","summary":"10月09日, 招商局中国基金股价涨1.52%，报收15.99元，成交金额662.7万元，换手率0.28%，振幅1.84%，量比3.70。招商局中国基金今日主力资金净流入434.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.57%，主力资金累计净流入434.7万元；近20日主力资金累计净流入434.7万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009161829a4580b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009161829a4580b2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2573198791","title":"每日卖空追踪 | 招商局中国基金 10月06日卖空量成交2000股，卖空比例为1.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573198791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573198791?lang=zh_cn&edition=full","pubTime":"2025-10-06 16:30","pubTimestamp":1759739408,"startTime":"0","endTime":"0","summary":"招商局中国基金北京时间10月06日，跌0.38%，卖空量成交2000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100616302294bc962e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100616302294bc962e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2572549995","title":"每日卖空追踪 | 招商局中国基金 10月02日卖空量成交8000股，卖空比例为3.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572549995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572549995?lang=zh_cn&edition=full","pubTime":"2025-10-02 16:30","pubTimestamp":1759393809,"startTime":"0","endTime":"0","summary":"招商局中国基金北京时间10月02日，涨0.31%，卖空量成交8000股，较上一交易日减少20%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002163019971cf460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002163019971cf460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2571636133","title":"每日卖空追踪 | 招商局中国基金 09月29日卖空量成交2000股，卖空比例为2.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571636133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571636133?lang=zh_cn&edition=full","pubTime":"2025-09-29 16:30","pubTimestamp":1759134609,"startTime":"0","endTime":"0","summary":"招商局中国基金北京时间09月29日，涨2.11%，卖空量成交2000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092916302897b086ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092916302897b086ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2570204690","title":"每日卖空追踪 | 招商局中国基金 09月25日卖空量成交2000股，卖空比例为2.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570204690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570204690?lang=zh_cn&edition=full","pubTime":"2025-09-25 16:30","pubTimestamp":1758789010,"startTime":"0","endTime":"0","summary":"招商局中国基金北京时间09月25日，跌0.71%，卖空量成交2000股，较上一交易日减少66.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092516380397a8e079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092516380397a8e079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2568288918","title":"每日卖空追踪 | 招商局中国基金 09月18日卖空量成交1.4万股，卖空比例为5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568288918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568288918?lang=zh_cn&edition=full","pubTime":"2025-09-18 16:30","pubTimestamp":1758184209,"startTime":"0","endTime":"0","summary":"招商局中国基金北京时间09月18日，跌2.52%，卖空量成交1.4万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918163025a727fb5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918163025a727fb5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2567149427","title":"互利共赢 共同发展丨招商局与百度签约 共拓人工智能融合应用新场景","url":"https://stock-news.laohu8.com/highlight/detail?id=2567149427","media":"百年招商局","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567149427?lang=zh_cn&edition=full","pubTime":"2025-09-15 21:13","pubTimestamp":1757942009,"startTime":"0","endTime":"0","summary":"9月15日，招商局集团与百度集团在深圳签署战略合作框架协议。招商局集团董事长缪建民与百度创始人李彦宏进行会谈并见证签约。招商局集团副总经理邓仁杰与百度集团执行副总裁沈抖代表双方签署协议。百度集团有关方面负责人，招商局集团有关部门、相关二级公司、招商银行等负责人参加活动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915232605952f4e26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915232605952f4e26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2567941681","title":"招商局中国基金(00133)8月末每股资产净值为 5.703 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567941681","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567941681?lang=zh_cn&edition=full","pubTime":"2025-09-15 16:34","pubTimestamp":1757925249,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招商局中国基金(00133)公布，公司于 2025 年 8 月 31 日的未经审计每股资产净值为 5.703 美元(44.37 港元)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1345236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2567111678","title":"每日卖空追踪 | 招商局中国基金 09月15日卖空量成交8000股，卖空比例为5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567111678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567111678?lang=zh_cn&edition=full","pubTime":"2025-09-15 16:30","pubTimestamp":1757925009,"startTime":"0","endTime":"0","summary":"招商局中国基金北京时间09月15日，涨0.06%，卖空量成交8000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091516302997931684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091516302997931684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2566963260","title":"招商局中国基金(00133)：邹传获委任非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2566963260","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566963260?lang=zh_cn&edition=full","pubTime":"2025-09-11 17:11","pubTimestamp":1757581900,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招商局中国基金(00133)发布公告，邹传先生获委任公司非执行董事，并于2025年9月11日起生效。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1344135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2566721654","title":"招商局中国基金09月08日主力净流出1230.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2566721654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566721654?lang=zh_cn&edition=full","pubTime":"2025-09-08 16:15","pubTimestamp":1757319347,"startTime":"0","endTime":"0","summary":"09月08日, 招商局中国基金股价跌0.12%，报收16.40元，成交金额1293.2万元，换手率0.51%，振幅0.97%，量比4.28。招商局中国基金今日主力资金净流出1230.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.09%，主力资金累计净流出1230.9万元；近20日主力资金累计净流出1230.9万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908170414a7161b5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908170414a7161b5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2563002568","title":"每日卖空追踪 | 招商局中国基金 08月29日卖空量成交4000股，卖空比例为0.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2563002568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563002568?lang=zh_cn&edition=full","pubTime":"2025-08-29 16:30","pubTimestamp":1756456210,"startTime":"0","endTime":"0","summary":"招商局中国基金北京时间08月29日，涨4.32%，卖空量成交4000股%，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250829173535a703acff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250829173535a703acff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2562845600","title":"招商局中国基金(00133)发布中期业绩 股东应占溢利1.4亿美元 同比增加136.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562845600","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562845600?lang=zh_cn&edition=full","pubTime":"2025-08-28 17:17","pubTimestamp":1756372623,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招商局中国基金(00133)发布2025年中期业绩，按公平价值计入损益的金融资产的收益净额1.89亿美元，同比增加151.16%;股东应占溢利1.4亿美元，同比增加136.04%;每股基本盈利0.922美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1337274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"招商局中国基金(00133)发布中期业绩 股东应占溢利1.4亿美元 同比增加136.04%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"1161741320","title":"招商局中国基金半年公允价值金融资产净收益达1.888亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1161741320","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161741320?lang=zh_cn&edition=full","pubTime":"2025-08-28 16:59","pubTimestamp":1756371556,"startTime":"0","endTime":"0","summary":"招商局中国基金宣布，公司在半年期内实现公允价值金融资产净收益1.888亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2559191821","title":"招商局中国基金(00133)7月末每股资产净值为5.240美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559191821","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559191821?lang=zh_cn&edition=full","pubTime":"2025-08-15 17:01","pubTimestamp":1755248481,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招商局中国基金(00133)发布公告，公司于2025年7月31日之未经审计每股资产净值为5.240美元(41.11港元)。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1330159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2557732042","title":"每日卖空追踪 | 招商局中国基金 08月06日卖空量成交6000股，卖空比例为1.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557732042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557732042?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:30","pubTimestamp":1754469009,"startTime":"0","endTime":"0","summary":"招商局中国基金北京时间08月06日，跌1.04%，卖空量成交6000股%，较上一交易日减少70%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806172230a4786716&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806172230a4786716&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2556804241","title":"每日卖空追踪 | 招商局中国基金 08月04日卖空量成交2000股，卖空比例为0.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556804241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556804241?lang=zh_cn&edition=full","pubTime":"2025-08-04 16:30","pubTimestamp":1754296210,"startTime":"0","endTime":"0","summary":"招商局中国基金北京时间08月04日，跌1.4%，卖空量成交2000股%，较上一交易日减少75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804171308a6d20f4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804171308a6d20f4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2555901238","title":"每日卖空追踪 | 招商局中国基金 07月30日卖空量成交2000股，卖空比例为0.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555901238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555901238?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:30","pubTimestamp":1753864210,"startTime":"0","endTime":"0","summary":"招商局中国基金北京时间07月30日，涨1.01%，卖空量成交2000股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730171520a46b4bc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730171520a46b4bc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2555672100","title":"招商局中国基金(00133.HK)股东将股票由招商证券香港转入天风国际证券与期货 转仓市值2.4亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555672100","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555672100?lang=zh_cn&edition=full","pubTime":"2025-07-30 08:14","pubTimestamp":1753834473,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0010","BK1199","BK1564","06099","BK0276","BK1147","BK0183","BK0012","BK0188","00133","161027","600999","BK0028"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cmcdi.com.hk","stockEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0076},{"period":"3month","weight":0.0558},{"period":"6month","weight":0.3173},{"period":"1year","weight":0.1352},{"period":"ytd","weight":0.1996}],"compareEarnings":[{"period":"1week","weight":-0.0313},{"period":"1month","weight":0.0034},{"period":"3month","weight":0.0891},{"period":"6month","weight":0.257},{"period":"1year","weight":0.2371},{"period":"ytd","weight":0.3106}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"招商局中国基金有限公司是一家主要从事金融投资的投资控股公司。该公司通过三大分部运营业务。金融服务分部投资从事金融服务活动的公司。资讯科技分部投资从事资讯科技活动的公司。文化传媒及消费分部投资从事文化传媒及消费活动的公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.46875,"avgChangeRate":0.006834},{"month":2,"riseRate":0.59375,"avgChangeRate":0.03125},{"month":3,"riseRate":0.4375,"avgChangeRate":0.004609},{"month":4,"riseRate":0.5,"avgChangeRate":0.026774},{"month":5,"riseRate":0.625,"avgChangeRate":0.056649},{"month":6,"riseRate":0.4375,"avgChangeRate":0.0038},{"month":7,"riseRate":0.40625,"avgChangeRate":-0.001883},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.020536},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.021725},{"month":10,"riseRate":0.636364,"avgChangeRate":-0.001756},{"month":11,"riseRate":0.46875,"avgChangeRate":0.0169},{"month":12,"riseRate":0.5625,"avgChangeRate":0.04966}],"exchange":"SEHK","name":"招商局中国基金","nameEN":"CHINA MERCHANTS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"招商局中国基金(00133)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供招商局中国基金(00133)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"招商局中国基金,00133,招商局中国基金股票,招商局中国基金股票老虎,招商局中国基金股票老虎国际,招商局中国基金行情,招商局中国基金股票行情,招商局中国基金股价,招商局中国基金股市,招商局中国基金股票价格,招商局中国基金股票交易,招商局中国基金股票购买,招商局中国基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"招商局中国基金(00133)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供招商局中国基金(00133)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}