招商局中国基金(00133)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00133 招商局中国基金

未开盘 12-08 15:42:45

15.890

+0.000

0.00%

最高15.950	最低15.640	成交量8.20万
今开15.710	昨收15.890	日振幅1.95%
总市值24.15亿	流通市值24.15亿	总股本1.52亿
成交额129.93万	换手率0.05%	流通股本1.52亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00133","market":"HK","secType":"STK","nameCN":"招商局中国基金","latestPrice":15.89,"timestamp":1765179765255,"preClose":15.89,"halted":0,"volume":82000,"delay":0,"floatShares":152000000,"shares":152000000,"eps":6.1467016252635505,"marketStatus":"未开盘","change":0,"latestTime":"12-08 15:42:45","open":15.71,"high":15.95,"low":15.64,"amount":1299340,"amplitude":0.019509,"askPrice":15.89,"askSize":2000,"bidPrice":15.79,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":10.281017326289746,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765243800000},"marketStatusCode":0,"adr":0,"listingDate":743270400000,"exchange":"SEHK","adjPreClose":15.89,"dividendRate":0.039141,"openAndCloseTimeList":[[1765157400000,1765166400000],[1765170000000,1765180800000]],"volumeRatio":0.565207,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00133","defaultTab":"news","newsList":[{"id":"2588018875","title":"每日卖空追踪 | 招商局中国基金 12月02日卖空量成交2000股，卖空比例为0.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588018875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588018875?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:30","pubTimestamp":1764664208,"startTime":"0","endTime":"0","summary":"招商局中国基金北京时间12月02日，涨1.4%，卖空量成交2000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202163036a71ebc69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202163036a71ebc69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2588801884","title":"招商局中国基金12月02日主力净流入128万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588801884","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588801884?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:15","pubTimestamp":1764663357,"startTime":"0","endTime":"0","summary":"12月02日, 招商局中国基金股价涨1.40%，报收15.91元，成交金额691.3万元，换手率0.29%，振幅3.95%，量比6.06。招商局中国基金今日主力资金净流入128万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.31%，主力资金累计净流入128万元；近20日主力资金累计净流出943.8万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120216215895265299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120216215895265299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2588740101","title":"招商局中国基金(00133)出资1500万元投资博睿康技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2588740101","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588740101?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:34","pubTimestamp":1764578095,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招商局中国基金 发布公告，本公司的全资附属公司—深圳市天正投资有限公司签订了日期为2025年10月28日并关于博睿康技术(上海)股份有限公司的股份购买协议及其它相关协议，天正同意向博睿康技术出资1500万元人民币参与其此次E轮融资。本公司相信，投资博睿康技术将可进一步提高医疗相关项目在本公司投资组合中的比例，从而使本公司的投资组合更加优化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"1185867141","title":"招商局中国基金 - 子公司同意向Neuracle Technology的E轮融资出资1500万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1185867141","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185867141?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:32","pubTimestamp":1764577953,"startTime":"0","endTime":"0","summary":"招商局中国基金 - 子公司同意向Neuracle Technology的E轮融资出资1500万元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2584919864","title":"智通港股52周新高、新低统计|11月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584919864","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584919864?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:40","pubTimestamp":1763541601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月19日收盘，有28只股票创52周新高，其中怡俊集团控股、威发国际股权、澳达控股创高率位于前3位，分别为113.27%、19.23%、18.52%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01739","01745","01959","02246","02579","02651","00040","02698","02562","00321","00699","03708","00638","00917","02385","02495","00108","01233","01653","02543","09608","00915","01268","06687","00535","00133","00341","00182","01982","02521","06939","02098","00873","01855","00841","00363","03700","00257","01238","00152","09688","00884","02011","03737","00670","00314","02442","00610","01773"],"gpt_icon":0},{"id":"2584974232","title":"每日卖空追踪 | 招商局中国基金 11月19日卖空量成交6.4万股，卖空比例为1.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584974232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584974232?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:30","pubTimestamp":1763541009,"startTime":"0","endTime":"0","summary":"招商局中国基金北京时间11月19日，涨12.07%，卖空量成交6.4万股，较上一交易日增加1500%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163042950e03f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163042950e03f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2584974287","title":"招商局中国基金盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584974287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584974287?lang=zh_cn&edition=full","pubTime":"2025-11-19 10:53","pubTimestamp":1763520801,"startTime":"0","endTime":"0","summary":"2025年11月19日早盘10时53分，招商局中国基金股票出现异动，股价快速拉升5.05%。截至发稿，该股报15.400港元/股，成交量156.2万股，换手率1.03%，振幅4.77%。招商局中国基金股票所在的投资及资管行业中，整体涨幅为0.00%。其相关个股中，中国创新投资、招商局中国基金、TRUE PARTNER涨幅较大，振幅较大的相关个股有中国创新投资、信控国际资本、华科智能投资，振幅分别为14.29%、12.12%、7.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119105321a70337ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119105321a70337ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2583758655","title":"招商局中国基金(00133)10月末每股资产净值为5.609美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583758655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583758655?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:35","pubTimestamp":1763109338,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招商局中国基金(00133)发布公告，于2025年10月31日的未经审计每股资产净值为5.609美元(43.60港元)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2580788403","title":"每日卖空追踪 | 招商局中国基金 11月04日卖空量成交6000股，卖空比例为4.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580788403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580788403?lang=zh_cn&edition=full","pubTime":"2025-11-04 16:30","pubTimestamp":1762245010,"startTime":"0","endTime":"0","summary":"招商局中国基金北京时间11月04日，涨2.32%，卖空量成交6000股，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104163037a4873ff6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104163037a4873ff6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2580700275","title":"每日卖空追踪 | 招商局中国基金 11月03日卖空量成交4000股，卖空比例为2.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580700275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580700275?lang=zh_cn&edition=full","pubTime":"2025-11-03 16:30","pubTimestamp":1762158609,"startTime":"0","endTime":"0","summary":"招商局中国基金北京时间11月03日，涨0.27%，卖空量成交4000股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103163037975080e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103163037975080e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2579258463","title":"每日卖空追踪 | 招商局中国基金 10月31日卖空量成交8000股，卖空比例为3.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579258463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579258463?lang=zh_cn&edition=full","pubTime":"2025-10-31 16:30","pubTimestamp":1761899409,"startTime":"0","endTime":"0","summary":"招商局中国基金北京时间10月31日，跌1.75%，卖空量成交8000股，较上一交易日减少20%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103116305994e71e29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103116305994e71e29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2579632884","title":"招商局中国基金盘中异动 股价大跌5.04%报14.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579632884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579632884?lang=zh_cn&edition=full","pubTime":"2025-10-31 11:41","pubTimestamp":1761882080,"startTime":"0","endTime":"0","summary":"2025年10月31日临近午盘11时41分，招商局中国基金股票出现异动，股价大幅跳水5.04%。截至发稿，该股报14.130港元/股，成交量12.6万股，换手率0.08%，振幅4.50%。资金方面，该股资金流入38.106万港元，流出93.658万港元。招商局中国基金股票所在的投资及资管行业中，整体跌幅为0.49%。其相关个股中，东建国际、嘉进投资国际、华科智能投资涨幅较大，振幅较大的相关个股有东建国际、华科智能投资、中国创新投资，振幅分别为15.07%、11.81%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031114120a6d7fba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031114120a6d7fba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2577126554","title":"每日卖空追踪 | 招商局中国基金 10月23日卖空量成交6000股，卖空比例为8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577126554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577126554?lang=zh_cn&edition=full","pubTime":"2025-10-23 16:30","pubTimestamp":1761208210,"startTime":"0","endTime":"0","summary":"招商局中国基金北京时间10月23日，涨0.47%，卖空量成交6000股，较上一交易日增加50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023163021a6c9a06b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023163021a6c9a06b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2577497753","title":"每日卖空追踪 | 招商局中国基金 10月22日卖空量成交4000股，卖空比例为4.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577497753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577497753?lang=zh_cn&edition=full","pubTime":"2025-10-22 16:30","pubTimestamp":1761121809,"startTime":"0","endTime":"0","summary":"招商局中国基金北京时间10月22日，跌1.25%，卖空量成交4000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102216302894d765b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102216302894d765b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2575744733","title":"每日卖空追踪 | 招商局中国基金 10月16日卖空量成交2000股，卖空比例为3.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575744733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575744733?lang=zh_cn&edition=full","pubTime":"2025-10-16 16:30","pubTimestamp":1760603409,"startTime":"0","endTime":"0","summary":"招商局中国基金北京时间10月16日，跌0.26%，卖空量成交2000股，较上一交易日减少80%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016163025a462ecc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016163025a462ecc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2575201653","title":"招商局中国基金(00133)9月末每股资产净值为 5.612 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575201653","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575201653?lang=zh_cn&edition=full","pubTime":"2025-10-15 16:31","pubTimestamp":1760517119,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招商局中国基金(00133)公布，公司于 2025 年 9 月 30 日的未经审计每股资产净值为 5.612 美元(43.63 港元)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1355300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2575238595","title":"每日卖空追踪 | 招商局中国基金 10月13日卖空量成交4000股，卖空比例为2.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575238595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575238595?lang=zh_cn&edition=full","pubTime":"2025-10-13 16:30","pubTimestamp":1760344209,"startTime":"0","endTime":"0","summary":"招商局中国基金北京时间10月13日，跌2.26%，卖空量成交4000股，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013163018a45d4d55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013163018a45d4d55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2574195069","title":"每日卖空追踪 | 招商局中国基金 10月09日卖空量成交2000股，卖空比例为0.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574195069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574195069?lang=zh_cn&edition=full","pubTime":"2025-10-09 16:30","pubTimestamp":1759998609,"startTime":"0","endTime":"0","summary":"招商局中国基金北京时间10月09日，涨1.52%，卖空量成交2000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009163017a4580e31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009163017a4580e31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00133","BK1199"],"gpt_icon":0},{"id":"2574420163","title":"招商局中国基金10月09日主力净流入434.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2574420163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574420163?lang=zh_cn&edition=full","pubTime":"2025-10-09 16:15","pubTimestamp":1759997731,"startTime":"0","endTime":"0","summary":"10月09日, 招商局中国基金股价涨1.52%，报收15.99元，成交金额662.7万元，换手率0.28%，振幅1.84%，量比3.70。招商局中国基金今日主力资金净流入434.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.57%，主力资金累计净流入434.7万元；近20日主力资金累计净流入434.7万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009161829a4580b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009161829a4580b2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1199","00133"],"gpt_icon":0},{"id":"2573198791","title":"每日卖空追踪 | 招商局中国基金 10月06日卖空量成交2000股，卖空比例为1.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573198791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573198791?lang=zh_cn&edition=full","pubTime":"2025-10-06 16:30","pubTimestamp":1759739408,"startTime":"0","endTime":"0","summary":"招商局中国基金北京时间10月06日，跌0.38%，卖空量成交2000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100616302294bc962e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100616302294bc962e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1199","00133"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cmcdi.com.hk","stockEarnings":[{"period":"1week","weight":0.0127},{"period":"1month","weight":0.081},{"period":"3month","weight":0.0039},{"period":"6month","weight":0.1319},{"period":"1year","weight":0.1285},{"period":"ytd","weight":0.1973}],"compareEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":-0.0182},{"period":"3month","weight":-0.0067},{"period":"6month","weight":0.0574},{"period":"1year","weight":0.297},{"period":"ytd","weight":0.2844}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"招商局中国基金有限公司是一家主要从事金融投资的投资控股公司。该公司通过三大分部运营业务。金融服务分部投资从事金融服务活动的公司。资讯科技分部投资从事资讯科技活动的公司。文化传媒及消费分部投资从事文化传媒及消费活动的公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.46875,"avgChangeRate":0.006834},{"month":2,"riseRate":0.59375,"avgChangeRate":0.03125},{"month":3,"riseRate":0.4375,"avgChangeRate":0.004609},{"month":4,"riseRate":0.5,"avgChangeRate":0.026774},{"month":5,"riseRate":0.625,"avgChangeRate":0.056649},{"month":6,"riseRate":0.4375,"avgChangeRate":0.0038},{"month":7,"riseRate":0.40625,"avgChangeRate":-0.001883},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.020536},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.021725},{"month":10,"riseRate":0.606061,"avgChangeRate":-0.004233},{"month":11,"riseRate":0.484848,"avgChangeRate":0.018088},{"month":12,"riseRate":0.575758,"avgChangeRate":0.049038}],"exchange":"SEHK","name":"招商局中国基金","nameEN":"CHINA MERCHANTS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.10","shortVersion":"4.35.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"招商局中国基金(00133)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供招商局中国基金(00133)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"招商局中国基金,00133,招商局中国基金股票,招商局中国基金股票老虎,招商局中国基金股票老虎国际,招商局中国基金行情,招商局中国基金股票行情,招商局中国基金股价,招商局中国基金股市,招商局中国基金股票价格,招商局中国基金股票交易,招商局中国基金股票购买,招商局中国基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"招商局中国基金(00133)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供招商局中国基金(00133)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}