应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00128 安宁控股
交易中 07-14 10:19:45
0.280
+0.005
+1.82%
最高
0.280
最低
0.280
成交量
3.60万
今开
0.280
昨收
0.275
日振幅
0.00%
总市值
4.62亿
流通市值
4.62亿
总股本
16.51亿
成交额
1.01万
换手率
0.00%
流通股本
16.51亿
市净率
0.45
ROE
-0.17%
每股收益
0.00
52周最高
0.350
52周最低
0.241
市盈率
-58.48
股息
0.00
股息收益率
0.00
ROA
-0.60%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
安宁控股05月21日主力净流出8.5万元 散户资金买入
市场透视 · 05-21
安宁控股05月21日主力净流出8.5万元 散户资金买入
安宁控股(00128):ENM Wealth Management4月30日赎回9000股债券基金的股份
智通财经网 · 05-06
安宁控股(00128):ENM Wealth Management4月30日赎回9000股债券基金的股份
安宁控股03月06日主力净流出16万元 散户资金买入
市场透视 · 03-06
安宁控股03月06日主力净流出16万元 散户资金买入
安宁控股盘中异动 股价大跌5.56%
市场透视 · 02-12
安宁控股盘中异动 股价大跌5.56%
安宁控股(00128.HK)料上年度亏损按年收窄最多七成
阿斯达克财经 · 01-21
安宁控股(00128.HK)料上年度亏损按年收窄最多七成
【安宁控股(00128.HK)发盈警 预期2024年度股东应占亏损同比减少约60%至70%】安宁控股(00128.HK)发布公告,预计截至2024年12月31日止年度的股东应占亏损,与去年的股东应占亏损的1970万港元相比,将会减少约60%至70%。
金融界 · 01-21
【安宁控股(00128.HK)发盈警 预期2024年度股东应占亏损同比减少约60%至70%】安宁控股(00128.HK)发布公告,预计截至2024年12月31日止年度的股东应占亏损,与去年的股东应占亏损的1970万港元相比,将会减少约60%至70%。
安宁控股(00128)发盈警 预期2024年度股东应占亏损同比减少约60%至70%
智通财经 · 01-21
安宁控股(00128)发盈警 预期2024年度股东应占亏损同比减少约60%至70%
安宁控股:预计年度股东应占亏损将减少约60%至70%
格隆汇 · 01-21
安宁控股:预计年度股东应占亏损将减少约60%至70%
安宁控股(00128.HK)1月9日收盘下跌1.89%,成交5.75万港元
金融界 · 01-09
安宁控股(00128.HK)1月9日收盘下跌1.89%,成交5.75万港元
安宁控股盘中异动 股价大跌5.45%
市场透视 · 2024-12-13
安宁控股盘中异动 股价大跌5.45%
安宁控股(00128)股价下跌5.455%,现价港币$0.26
阿斯达克财经 · 2024-12-13
安宁控股(00128)股价下跌5.455%,现价港币$0.26
安宁控股盘中异动 快速下挫5.36%
市场透视 · 2024-12-06
安宁控股盘中异动 快速下挫5.36%
安宁控股(00128)股价下跌8.772%,现价港币$0.26
阿斯达克财经 · 2024-11-22
安宁控股(00128)股价下跌8.772%,现价港币$0.26
安宁控股盘中异动 股价大跌5.26%报0.270港元
市场透视 · 2024-11-22
安宁控股盘中异动 股价大跌5.26%报0.270港元
安宁控股盘中异动 早盘股价大跌5.26%
市场透视 · 2024-11-14
安宁控股盘中异动 早盘股价大跌5.26%
安宁控股盘中异动 下午盘大幅下挫5.00%报0.285港元
市场透视 · 2024-11-08
安宁控股盘中异动 下午盘大幅下挫5.00%报0.285港元
安宁控股盘中异动 股价大跌6.67%报0.280港元
市场透视 · 2024-11-07
安宁控股盘中异动 股价大跌6.67%报0.280港元
安宁控股盘中异动 股价大跌5.00%报0.285港元
市场透视 · 2024-11-06
安宁控股盘中异动 股价大跌5.00%报0.285港元
安宁控股盘中异动 下午盘股价大跌5.00%
市场透视 · 2024-11-01
安宁控股盘中异动 下午盘股价大跌5.00%
安宁控股(00128)股价下跌5%,现价港币$0.285
阿斯达克财经 · 2024-11-01
安宁控股(00128)股价下跌5%,现价港币$0.285
加载更多
公司概况
公司名称:
安宁控股
所属市场:
SEHK
上市日期:
--
主营业务:
安宁控股有限公司是一家从事时装、度假村及投资相关业务的香港投资控股公司。该公司通过三大分部运营。时装及饰物批发及零售分部从事时装及饰物贸易。度假中心及俱乐部经营分部提供度假中心及俱乐部设施,包括住宿及餐饮服务。投资及财务管理分部从事财务管理以及投资业务。
发行价格:
--
{"stockData":{"symbol":"00128","market":"HK","secType":"STK","nameCN":"安宁控股","latestPrice":0.28,"timestamp":1752459011380,"preClose":0.275,"halted":0,"volume":36000,"delay":0,"floatShares":1650658676,"shares":1650658676,"eps":-0.004788,"marketStatus":"交易中","change":0.005,"latestTime":"07-14 10:19:44","open":0.28,"high":0.28,"low":0.28,"amount":10080,"amplitude":0,"askPrice":0.28,"askSize":84000,"bidPrice":0.275,"bidSize":388000,"shortable":0,"etf":0,"ttmEps":-0.004788,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1752465600000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.275,"openAndCloseTimeList":[[1752456600000,1752465600000],[1752469200000,1752480000000]],"volumeRatio":0.189716,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00128","defaultTab":"news","newsList":[{"id":"2537985345","title":"安宁控股05月21日主力净流出8.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537985345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537985345?lang=zh_cn&edition=full","pubTime":"2025-05-21 16:15","pubTimestamp":1747815314,"startTime":"0","endTime":"0","summary":"05月21日,安宁控股股价收平报0.26元,成交金额64.6万元,换手率0.15%,振幅1.96%,量比7.14。安宁控股今日主力资金净流出8.5万元,上一交易日主力净流出0万元。该股近5个交易日下跌1.92%,主力资金累计净流出8.5万元;近20日主力资金累计净流出8.5万元,其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521171826a6e73271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521171826a6e73271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00128"],"gpt_icon":0},{"id":"2533852682","title":"安宁控股(00128):ENM Wealth Management4月30日赎回9000股债券基金的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2533852682","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533852682?lang=zh_cn&edition=full","pubTime":"2025-05-06 19:37","pubTimestamp":1746531422,"startTime":"0","endTime":"0","summary":"安宁控股(00128)发布公告,于2025年5月2日(办公时间后),ENM Wea...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_27.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_27.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1114","00128"],"gpt_icon":0},{"id":"2517413693","title":"安宁控股03月06日主力净流出16万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517413693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517413693?lang=zh_cn&edition=full","pubTime":"2025-03-06 16:15","pubTimestamp":1741248940,"startTime":"0","endTime":"0","summary":"03月06日, 安宁控股股价跌1.89%,报收0.26元,成交金额41万元,换手率0.10%,振幅3.77%,量比3.32。安宁控股今日主力资金净流出16万元,上一交易日主力净流出0万元。该股近5个交易日下跌1.89%,主力资金累计净流出16万元;近20日主力资金累计净流出16万元,其中净流出天数为1日。该股主力净额占比0.04%,港股市场排名2511/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165339a262287c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165339a262287c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00128","BK1114"],"gpt_icon":0},{"id":"2510344357","title":"安宁控股盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510344357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510344357?lang=zh_cn&edition=full","pubTime":"2025-02-12 15:53","pubTimestamp":1739346835,"startTime":"0","endTime":"0","summary":"2025年02月12日临近收盘15时53分,安宁控股股票出现异动,股价急速跳水5.56%。截至发稿,该股报0.255港元/股,成交量84.4万股,换手率0.05%,振幅7.41%。资金方面,该股资金流入5.232万港元,流出16.134万港元。安宁控股股票所在的服装零售商行业中,整体涨幅为0.12%。其相关个股中,子不语、慕尚集团控股、滔搏涨幅较大,振幅较大的相关个股有慕尚集团控股、安宁控股、滔搏,振幅分别为5.68%、5.56%、4.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212155355abcbf66d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212155355abcbf66d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00128","BK1114"],"gpt_icon":0},{"id":"2505524246","title":"安宁控股(00128.HK)料上年度亏损按年收窄最多七成","url":"https://stock-news.laohu8.com/highlight/detail?id=2505524246","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505524246?lang=zh_cn&edition=full","pubTime":"2025-01-21 17:06","pubTimestamp":1737450360,"startTime":"0","endTime":"0","summary":"安宁控股发盈警,预计截至2024年12月31日止年度股东应占亏损将按年减少约60%至70%,对比2023年度亏损为1,970万元,减亏主要归因于渡假中心及俱乐部业务已于2024年6月停止营运,从出售旧存货及大幅减少手头库存而拨回以前年度之存货拨备,连同进一步减少营运支出,以及没有去年因私有化要约而产生之“一次性”专业费用和成本支出。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191018145222976_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191018145222976_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412141/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00128","BK1114"],"gpt_icon":0},{"id":"2505248031","title":"【安宁控股(00128.HK)发盈警 预期2024年度股东应占亏损同比减少约60%至70%】安宁控股(00128.HK)发布公告,预计截至2024年12月31日止年度的股东应占亏损,与去年的股东应占亏损的1970万港元相比,将会减少约60%至70%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505248031","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505248031?lang=zh_cn&edition=full","pubTime":"2025-01-21 16:54","pubTimestamp":1737449653,"startTime":"0","endTime":"0","summary":"安宁控股(00128.HK)发布公告,预计截至2024年12月31日止年度的股东应占亏损,与去年的股东应占亏损的1970万港元相比,将会减少约60%至70%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/21165447653282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1114","00128"],"gpt_icon":0},{"id":"2505486242","title":"安宁控股(00128)发盈警 预期2024年度股东应占亏损同比减少约60%至70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505486242","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505486242?lang=zh_cn&edition=full","pubTime":"2025-01-21 16:47","pubTimestamp":1737449260,"startTime":"0","endTime":"0","summary":"智通财经APP讯,安宁控股(00128)发布公告,预计截至2024年12月31日止年度的股东应占亏损,与去年的股东应占亏损的1970万港元相比,将会减少约60%至70%。预期减少亏损主要归因于以下因素:(i)如公司于2024年3月26日所公布,属亏损的渡假中心及俱乐部业务于2024年6月停止营运;(ii)从出售旧存货及大幅减少手头库存而拨回以前年度的存货拨备,连同进一步减少营运支出,而减少时装零售业务的亏损;以及(iii)没有去年因私有化要约而产生的“一次性”专业费用和成本支出。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00128","BK1114"],"gpt_icon":0},{"id":"2505485472","title":"安宁控股:预计年度股东应占亏损将减少约60%至70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505485472","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505485472?lang=zh_cn&edition=full","pubTime":"2025-01-21 16:47","pubTimestamp":1737449255,"startTime":"0","endTime":"0","summary":"格隆汇1月21日丨安宁控股发布公告,预计截至2024年12月31日止年度的股东应占亏损,与去年的股东应占亏损的1970万港元相比,将会减少约60%至70%。集团也预计截至2024年12月31日止年度,来自持续经营业务的收入将较去年减少约30%,主要是由于如此前公布,位于中环的诗韵旗舰店于2024年9月30日租约届满后关闭所致。董事会预期,因公司仍致力采取减少亏损措施,将持续影响集团截至2025年12月31日止年度的收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121164736960b60a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121164736960b60a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00128"],"gpt_icon":0},{"id":"2502709586","title":"安宁控股(00128.HK)1月9日收盘下跌1.89%,成交5.75万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502709586","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502709586?lang=zh_cn&edition=full","pubTime":"2025-01-09 17:14","pubTimestamp":1736414093,"startTime":"0","endTime":"0","summary":"1月9日,截至港股收盘,恒生指数下跌0.2%,报19240.89点。安宁控股收报0.26港元/股,下跌1.89%,成交量22.52万股,成交额5.75万港元,振幅1.89%。最近一个月来,安宁控股累计跌幅3.7%,今年来累计涨幅0%,跑赢恒生指数-4.08%的跌幅。财务数据显示,截至2024年6月30日,安宁控股实现营业总收入3981.11万元,同比减少20%;归母净利润-1295.82万元,同比减少66.1%;毛利率60.29%,资产负债率2.23%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/09171447300400.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00128","BK1114"],"gpt_icon":0},{"id":"2491113143","title":"安宁控股盘中异动 股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491113143","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491113143?lang=zh_cn&edition=full","pubTime":"2024-12-13 14:00","pubTimestamp":1734069631,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘14时00分,安宁控股股票出现异动,股价大幅下挫5.45%。截至发稿,该股报0.260港元/股,成交量40.4万股,换手率0.02%,振幅3.64%。安宁控股股票所在的服装零售商行业中,整体跌幅为0.03%。其相关个股中,包浩斯国际、尚晋国际控股、子不语涨幅较大,振幅较大的相关个股有慕尚集团控股、宝胜国际、滔搏,振幅分别为5.10%、3.85%、3.61%。安宁控股公司简介:安宁控股有限公司是一家从事时装、度假村及投资相关业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213140031984bbb09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213140031984bbb09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00128"],"gpt_icon":0},{"id":"2491316233","title":"安宁控股(00128)股价下跌5.455%,现价港币$0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2491316233","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491316233?lang=zh_cn&edition=full","pubTime":"2024-12-13 14:00","pubTimestamp":1734069600,"startTime":"0","endTime":"0","summary":"[下跌股]安宁控股(00128) 股价在下午02:00比前收市价下跌5.455%,现股价为港币$0.26。至目前为止,今日最高价为$0.27,而最低价为$0.26。总成交量为40.4万股,总成交金额为港币$10.68万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412132634/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1114","00128"],"gpt_icon":0},{"id":"2489147421","title":"安宁控股盘中异动 快速下挫5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489147421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489147421?lang=zh_cn&edition=full","pubTime":"2024-12-06 11:15","pubTimestamp":1733454935,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘11时15分,安宁控股股票出现异动,股价大幅下挫5.36%。截至发稿,该股报0.265港元/股,成交量0股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出6.36万港元。安宁控股股票所在的服装零售商行业中,整体涨幅为0.03%。其相关个股中,滔搏、宝胜国际、尚晋国际控股涨幅较大,振幅较大的相关个股有滔搏、慕尚集团控股、宝胜国际,振幅分别为3.85%、2.17%、1.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120611153598e5c17d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120611153598e5c17d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00128","BK1114"],"gpt_icon":0},{"id":"2485406888","title":"安宁控股(00128)股价下跌8.772%,现价港币$0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2485406888","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485406888?lang=zh_cn&edition=full","pubTime":"2024-11-22 10:58","pubTimestamp":1732244280,"startTime":"0","endTime":"0","summary":"[下跌股]安宁控股(00128) 股价在上午10:58比前收市价下跌8.772%,现股价为港币$0.26。至目前为止,今日最高价为$0.275,而最低价为$0.26。总成交量为30万股,总成交金额为港币$7.942万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241122941/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00128","BK1114"],"gpt_icon":0},{"id":"2485405919","title":"安宁控股盘中异动 股价大跌5.26%报0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485405919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485405919?lang=zh_cn&edition=full","pubTime":"2024-11-22 10:56","pubTimestamp":1732244207,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘10时56分,安宁控股股票出现波动,股价大幅下挫5.26%。截至发稿,该股报0.270港元/股,成交量10.4万股,换手率0.01%,振幅0.00%。资金方面,该股资金流入0港元,流出2.808万港元。安宁控股股票所在的服装零售商行业中,整体跌幅为0.07%。其相关个股中,尚晋国际控股、慕尚集团控股、新沣集团涨幅较大,振幅较大的相关个股有滔搏、新沣集团、宝胜国际,振幅分别为3.29%、1.25%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122105647971a801f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122105647971a801f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00128"],"gpt_icon":0},{"id":"2483899098","title":"安宁控股盘中异动 早盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483899098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483899098?lang=zh_cn&edition=full","pubTime":"2024-11-14 10:41","pubTimestamp":1731552115,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘10时41分,安宁控股股票出现异动,股价快速跳水5.26%。截至发稿,该股报0.270港元/股,成交量9.2万股,换手率0.01%,振幅1.75%。安宁控股股票所在的服装零售商行业中,整体跌幅为0.04%。其相关个股中,尚晋国际控股、子不语、慕尚集团控股涨幅较大,振幅较大的相关个股有滔搏、宝胜国际、子不语,振幅分别为2.70%、1.75%、0.43%。安宁控股公司简介:安宁控股有限公司是一家从事时装、度假村及投资相关业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114104155971a671c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114104155971a671c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00128","BK1114"],"gpt_icon":0},{"id":"2481110120","title":"安宁控股盘中异动 下午盘大幅下挫5.00%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481110120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481110120?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:01","pubTimestamp":1731049299,"startTime":"0","endTime":"0","summary":"2024年11月08日下午盘15时01分,安宁控股股票出现波动,股价急速跳水5.00%。截至发稿,该股报0.285港元/股,成交量28.4万股,换手率0.02%,振幅3.33%。资金方面,该股资金流入1.18万港元,流出6.954万港元。安宁控股股票所在的服装零售商行业中,整体涨幅为0.03%。其相关个股中,滔搏、宝胜国际、慕尚集团控股涨幅较大,振幅较大的相关个股有滔搏、子不语、安宁控股,振幅分别为5.86%、4.57%、3.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110815013998e41695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110815013998e41695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00128"],"gpt_icon":0},{"id":"2481942047","title":"安宁控股盘中异动 股价大跌6.67%报0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481942047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481942047?lang=zh_cn&edition=full","pubTime":"2024-11-07 14:56","pubTimestamp":1730962599,"startTime":"0","endTime":"0","summary":"2024年11月07日下午盘14时56分,安宁控股股票出现异动,股价急速下挫6.67%。截至发稿,该股报0.280港元/股,成交量12万股,换手率0.01%,振幅1.67%。资金方面,该股资金流入0港元,流出3.404万港元。安宁控股股票所在的服装零售商行业中,整体涨幅为0.06%。其相关个股中,滔搏、子不语、宝胜国际涨幅较大,振幅较大的相关个股有滔搏、包浩斯国际、子不语,振幅分别为6.18%、5.77%、3.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110714563998e411e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110714563998e411e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00128","BK1114"],"gpt_icon":0},{"id":"2481699921","title":"安宁控股盘中异动 股价大跌5.00%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481699921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481699921?lang=zh_cn&edition=full","pubTime":"2024-11-06 09:44","pubTimestamp":1730857450,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘09时44分,安宁控股股票出现异动,股价大幅下挫5.00%。截至发稿,该股报0.285港元/股,成交量2.4万股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出6840港元。安宁控股股票所在的服装零售商行业中,整体涨幅为0.00%。其相关个股中,尚晋国际控股、子不语、慕尚集团控股涨幅较大,振幅较大的相关个股有子不语、滔搏、宝胜国际,振幅分别为3.70%、3.32%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106094410971a4911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106094410971a4911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00128","BK1114"],"gpt_icon":0},{"id":"2480021625","title":"安宁控股盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480021625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480021625?lang=zh_cn&edition=full","pubTime":"2024-11-01 14:45","pubTimestamp":1730443517,"startTime":"0","endTime":"0","summary":"2024年11月01日下午盘14时45分,安宁控股股票出现异动,股价急速下挫5.00%。截至发稿,该股报0.285港元/股,成交量6万股,换手率0.00%,振幅3.33%。资金方面,该股资金流入5900港元,流出1.14万港元。安宁控股股票所在的服装零售商行业中,整体涨幅为0.00%。其相关个股中,宝胜国际、尚晋国际控股、慕尚集团控股涨幅较大,振幅较大的相关个股有宝胜国际、滔搏、新沣集团,振幅分别为5.17%、3.88%、1.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101144518971a3c97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101144518971a3c97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00128"],"gpt_icon":0},{"id":"2480246550","title":"安宁控股(00128)股价下跌5%,现价港币$0.285","url":"https://stock-news.laohu8.com/highlight/detail?id=2480246550","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480246550?lang=zh_cn&edition=full","pubTime":"2024-11-01 14:45","pubTimestamp":1730443500,"startTime":"0","endTime":"0","summary":"[下跌股]安宁控股(00128) 股价在下午02:45比前收市价下跌5%,现股价为港币$0.285。至目前为止,今日最高价为$0.295,而最低价为$0.285。总成交量为6万股,总成交金额为港币$1.73万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411011466/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1114","00128"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.enmholdings.com","stockEarnings":[{"period":"1week","weight":0.0377},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1089},{"period":"6month","weight":0.0577},{"period":"1year","weight":-0.2143},{"period":"ytd","weight":0.0577}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0093},{"period":"3month","weight":0.1542},{"period":"6month","weight":0.2662},{"period":"1year","weight":0.3537},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"安宁控股有限公司是一家从事时装、度假村及投资相关业务的香港投资控股公司。该公司通过三大分部运营。时装及饰物批发及零售分部从事时装及饰物贸易。度假中心及俱乐部经营分部提供度假中心及俱乐部设施,包括住宿及餐饮服务。投资及财务管理分部从事财务管理以及投资业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.459459,"avgChangeRate":0.017398},{"month":2,"riseRate":0.555556,"avgChangeRate":0.087528},{"month":3,"riseRate":0.432432,"avgChangeRate":-0.000471},{"month":4,"riseRate":0.459459,"avgChangeRate":0.009479},{"month":5,"riseRate":0.432432,"avgChangeRate":0.016983},{"month":6,"riseRate":0.432432,"avgChangeRate":0.02248},{"month":7,"riseRate":0.297297,"avgChangeRate":-0.029178},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.008411},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.029383},{"month":10,"riseRate":0.444444,"avgChangeRate":0.035581},{"month":11,"riseRate":0.472222,"avgChangeRate":0.009198},{"month":12,"riseRate":0.416667,"avgChangeRate":0.041669}],"exchange":"SEHK","name":"安宁控股","nameEN":"ENM HOLDINGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安宁控股(00128)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安宁控股(00128)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安宁控股,00128,安宁控股股票,安宁控股股票老虎,安宁控股股票老虎国际,安宁控股行情,安宁控股股票行情,安宁控股股价,安宁控股股市,安宁控股股票价格,安宁控股股票交易,安宁控股股票购买,安宁控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安宁控股(00128)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安宁控股(00128)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}