四海国际(00120)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00120 四海国际

未开盘 12-19 16:08:47

0.143

+0.001

+0.70%

最高0.148	最低0.134	成交量35.64万
今开0.134	昨收0.142	日振幅9.86%
总市值1.77亿	流通市值1.77亿	总股本12.40亿
成交额5.08万	换手率0.03%	流通股本12.40亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00120","market":"HK","secType":"STK","nameCN":"四海国际","latestPrice":0.143,"timestamp":1734595727010,"preClose":0.142,"halted":0,"volume":356400,"delay":0,"floatShares":1239620550,"shares":1239620550,"eps":-0.32357,"marketStatus":"未开盘","marketStatusCode":0,"change":0.001,"latestTime":"12-19 16:08:47","open":0.134,"high":0.148,"low":0.134,"amount":50820,"amplitude":0.098592,"askPrice":0.144,"askSize":19800,"bidPrice":0.141,"bidSize":173400,"shortable":0,"etf":0,"ttmEps":-0.334819,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"adjPreClose":0.142,"openAndCloseTimeList":[[1734571800000,1734580800000],[1734584400000,1734595200000]],"volumeRatio":0.709783,"lotSize":600,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00120","defaultTab":"news","newsList":[{"id":"2492987441","title":"四海国际盘中异动 股价大跌5.63%报0.134港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492987441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492987441?lang=zh_cn&edition=full","pubTime":"2024-12-19 09:46","pubTimestamp":1734572809,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘09时46分，四海国际股票出现异动，股价急速下挫5.63%。截至发稿，该股报0.134港元/股，成交量11.52万股，换手率0.01%，振幅5.63%。资金方面，该股资金流入1.614万港元，流出80.4港元。四海国际股票所在的地产发展商行业中，整体跌幅为0.44%。其相关个股中，大中华控股、天誉置业、建德国际控股涨幅较大，振幅较大的相关个股有阳光100中国、恒盛地产、天誉置业，振幅分别为9.09%、8.33%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121909465095ea6308&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121909465095ea6308&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00120","BK1240"],"gpt_icon":0},{"id":"2492941901","title":"四海国际盘中异动 早盘大幅跳水5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492941901","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492941901?lang=zh_cn&edition=full","pubTime":"2024-12-18 09:30","pubTimestamp":1734485412,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘09时30分，四海国际股票出现异动，股价大幅跳水5.52%。截至发稿，该股报0.137港元/股，成交量600股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出82.2港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。四海国际股票所在的地产发展商行业中，整体跌幅为0.02%。其相关个股中，景瑞控股、中国奥园、融创中国涨幅较大，振幅较大的相关个股有恒盛地产、恒基地产、世茂集团，振幅分别为8.33%、2.72%、1.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121809301295ea3c24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121809301295ea3c24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00120"],"gpt_icon":0},{"id":"2491864319","title":"四海国际盘中异动 下午盘大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491864319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491864319?lang=zh_cn&edition=full","pubTime":"2024-12-13 14:04","pubTimestamp":1734069855,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘14时04分，四海国际股票出现波动，股价急速跳水5.00%。截至发稿，该股报0.152港元/股，成交量20.1万股，换手率0.02%，振幅6.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。四海国际股票所在的地产发展商行业中，整体跌幅为0.55%。其相关个股中，莱蒙国际、国瑞健康、弘阳地产涨幅较大，振幅较大的相关个股有珠光控股、恒盛地产、朗诗绿色管理，振幅分别为22.22%、16.67%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213140415984bbb26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213140415984bbb26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00120"],"gpt_icon":0},{"id":"2490475846","title":"四海国际盘中异动 股价大跌5.66%报0.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490475846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490475846?lang=zh_cn&edition=full","pubTime":"2024-12-12 09:31","pubTimestamp":1733967067,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘09时31分，四海国际股票出现异动，股价快速下跌5.66%。截至发稿，该股报0.150港元/股，成交量600股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出90港元。四海国际股票所在的地产发展商行业中，整体跌幅为0.13%。其相关个股中，粤海置地、远东发展、宝龙地产涨幅较大，振幅较大的相关个股有恒盛地产、融创中国、龙光集团，振幅分别为7.69%、2.55%、1.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093107a1e7a7ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093107a1e7a7ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00120"],"gpt_icon":0},{"id":"2490262039","title":"四海国际盘中异动 早盘快速拉升5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490262039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490262039?lang=zh_cn&edition=full","pubTime":"2024-12-10 09:31","pubTimestamp":1733794306,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时31分，四海国际股票出现异动，股价大幅拉升5.42%。截至发稿，该股报0.175港元/股，成交量6600股，换手率0.00%，振幅3.01%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。四海国际股票所在的地产发展商行业中，整体涨幅为0.32%。其相关个股中，融信中国、佳兆业集团、花样年控股涨幅较大，振幅较大的相关个股有融创中国、中国奥园、雅居乐集团，振幅分别为10.03%、9.26%、8.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093151ab6b4f9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093151ab6b4f9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00120"],"gpt_icon":0},{"id":"2490710197","title":"四海国际盘中异动 股价大涨5.33%报0.158港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490710197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490710197?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:51","pubTimestamp":1733730711,"startTime":"0","endTime":"0","summary":"2024年12月09日临近收盘15时51分，四海国际股票出现异动，股价快速拉升5.33%。截至发稿，该股报0.158港元/股，成交量61.98万股，换手率0.05%，振幅8.67%。资金方面，该股资金流入8.48442万港元，流出5526.6港元。四海国际股票所在的地产发展商行业中，整体涨幅为0.23%。其相关个股中，实力建业、融信中国、华侨城(亚洲)涨幅较大，振幅较大的相关个股有实力建业、融信中国、恒盛地产，振幅分别为40.54%、32.18%、23.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209155151a1dfce87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209155151a1dfce87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00120"],"gpt_icon":0},{"id":"2489008442","title":"四海国际盘中异动 早盘大幅下跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489008442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489008442?lang=zh_cn&edition=full","pubTime":"2024-12-06 09:30","pubTimestamp":1733448626,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘09时30分，四海国际股票出现异动，股价快速下挫6.00%。截至发稿，该股报0.141港元/股，成交量1200股，换手率0.00%，振幅3.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。四海国际股票所在的地产发展商行业中，整体涨幅为0.11%。其相关个股中，大中华控股、旭辉控股集团、瑞安房地产涨幅较大，振幅较大的相关个股有恒盛地产、嘉里建设、四海国际，振幅分别为7.69%、3.88%、3.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093027a1d7cedb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093027a1d7cedb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00120"],"gpt_icon":0},{"id":"2488270158","title":"四海国际盘中异动 股价大跌5.00%报0.152港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488270158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488270158?lang=zh_cn&edition=full","pubTime":"2024-12-04 15:53","pubTimestamp":1733298781,"startTime":"0","endTime":"0","summary":"2024年12月04日临近收盘15时53分，四海国际股票出现异动，股价大幅跳水5.00%。截至发稿，该股报0.152港元/股，成交量39.24万股，换手率0.03%，振幅12.50%。资金方面，该股资金流入9928.8港元，流出5.19648万港元。四海国际股票所在的地产发展商行业中，整体跌幅为0.06%。其相关个股中，中国华星、大中华控股、冠中地产涨幅较大，振幅较大的相关个股有宏基资本、国瑞健康、正商实业，振幅分别为30.67%、18.37%、18.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204155301971b8e6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204155301971b8e6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00120","BK1240"],"gpt_icon":0},{"id":"2487379271","title":"四海国际盘中异动 股价大跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487379271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487379271?lang=zh_cn&edition=full","pubTime":"2024-11-29 09:32","pubTimestamp":1732843939,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘09时32分，四海国际股票出现波动，股价急速下跌5.52%。截至发稿，该股报0.154港元/股，成交量600股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。四海国际股票所在的地产发展商行业中，整体跌幅为0.06%。其相关个股中，国瑞健康、众安集团、宝龙地产涨幅较大，振幅较大的相关个股有众安集团、力高集团、旭辉控股集团，振幅分别为6.67%、5.45%、4.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112909321998e45269&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112909321998e45269&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00120","BK1240"],"gpt_icon":0},{"id":"2483012897","title":"COSMOPOL INT'L(00120)股价下跌8.654%，现价港币$0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2483012897","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483012897?lang=zh_cn&edition=full","pubTime":"2024-11-13 11:29","pubTimestamp":1731468540,"startTime":"0","endTime":"0","summary":"[下跌股]COSMOPOL INT'L(00120) 股价在上午11:29比前收市价下跌8.654%，现股价为港币$0.19。至目前为止，今日最高价为$0.206，而最低价为$0.19。总成交量为92.64万股，总成交金额为港币$18.14万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411131400/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00120"],"gpt_icon":0},{"id":"2483018067","title":"四海国际盘中异动 急速下挫5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483018067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483018067?lang=zh_cn&edition=full","pubTime":"2024-11-13 10:04","pubTimestamp":1731463455,"startTime":"0","endTime":"0","summary":"2024年11月13日早盘10时04分，四海国际股票出现波动，股价急速下跌5.29%。截至发稿，该股报0.197港元/股，成交量9.42万股，换手率0.01%，振幅4.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。四海国际股票所在的地产发展商行业中，整体跌幅为0.23%。其相关个股中，星星集团、沿海家园、珠光控股涨幅较大，振幅较大的相关个股有华南城、力高集团、花样年控股，振幅分别为9.68%、8.77%、8.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113100415971a62b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113100415971a62b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00120","BK1240"],"gpt_icon":0},{"id":"2482243395","title":"四海国际盘中异动 早盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482243395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482243395?lang=zh_cn&edition=full","pubTime":"2024-11-11 10:10","pubTimestamp":1731291025,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘10时10分，四海国际股票出现异动，股价快速跳水5.26%。截至发稿，该股报0.216港元/股，成交量5.76万股，换手率0.00%，振幅3.07%。资金方面，该股资金流入0港元，流出1.22388万港元。四海国际股票所在的地产发展商行业中，整体跌幅为0.59%。其相关个股中，建业地产、众安集团、北大资源涨幅较大，振幅较大的相关个股有皇冠环球集团股权、弘阳地产、皇冠环球集团，振幅分别为30.00%、16.67%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111101025abb457b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111101025abb457b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00120","BK1240"],"gpt_icon":0},{"id":"2481618571","title":"四海国际盘中异动 大幅上涨5.26%报0.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481618571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481618571?lang=zh_cn&edition=full","pubTime":"2024-11-08 09:36","pubTimestamp":1731029811,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘09时36分，四海国际股票出现异动，股价大幅上涨5.26%。截至发稿，该股报0.240港元/股，成交量4.98万股，换手率0.00%，振幅5.70%。资金方面，该股资金流入0港元，流出1.13646万港元。四海国际股票所在的地产发展商行业中，整体涨幅为0.29%。其相关个股中，宏基资本、新明中国、建业地产涨幅较大，振幅较大的相关个股有宏基资本、金辉控股、佳兆业集团，振幅分别为51.97%、8.20%、7.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108093651971a53a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108093651971a53a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00120"],"gpt_icon":0},{"id":"2481905913","title":"四海国际盘中异动 急速拉升5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481905913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481905913?lang=zh_cn&edition=full","pubTime":"2024-11-07 11:00","pubTimestamp":1730948430,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘11时00分，四海国际股票出现波动，股价急速拉升5.77%。截至发稿，该股报0.220港元/股，成交量52.74万股，换手率0.04%，振幅7.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。四海国际股票所在的地产发展商行业中，整体涨幅为0.08%。其相关个股中，世茂集团、富力地产、金轮天地控股涨幅较大，振幅较大的相关个股有世茂集团、富力地产、融信中国，振幅分别为26.02%、21.91%、20.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107110031aba8401d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107110031aba8401d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00120","BK1240"],"gpt_icon":0},{"id":"2481791301","title":"COSMOPOL INT'L(00120)股价上升5.769%，现价港币$0.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2481791301","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481791301?lang=zh_cn&edition=full","pubTime":"2024-11-07 11:00","pubTimestamp":1730948400,"startTime":"0","endTime":"0","summary":"[上升股]COSMOPOL INT'L(00120) 股价在上午11:00比前收市价上升5.769%，现股价为港币$0.22。至目前为止，今日最高价为$0.22，而最低价为$0.204。总成交量为52.74万股，总成交金额为港币$11.201万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411072272/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00120"],"gpt_icon":0},{"id":"2478646129","title":"四海国际盘中异动 早盘快速下跌5.77%报0.196港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478646129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478646129?lang=zh_cn&edition=full","pubTime":"2024-10-25 10:21","pubTimestamp":1729822897,"startTime":"0","endTime":"0","summary":"2024年10月25日早盘10时21分，四海国际股票出现异动，股价大幅下跌5.77%。截至发稿，该股报0.196港元/股，成交量31.62万股，换手率0.03%，振幅2.40%。资金方面，该股资金流入1692.6港元，流出6.06006万港元。四海国际股票所在的地产发展商行业中，整体涨幅为0.30%。其相关个股中，裕田中国、汇景控股、路劲涨幅较大，振幅较大的相关个股有阳光100中国、禹洲集团、裕田中国，振幅分别为24.24%、16.15%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102510213798e3e63f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102510213798e3e63f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00120","BK1240"],"gpt_icon":0},{"id":"2477880547","title":"四海国际盘中异动 大幅下跌6.10%报0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477880547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477880547?lang=zh_cn&edition=full","pubTime":"2024-10-24 11:46","pubTimestamp":1729741588,"startTime":"0","endTime":"0","summary":"2024年10月24日临近午盘11时46分，四海国际股票出现波动，股价快速下挫6.10%。截至发稿，该股报0.200港元/股，成交量90.6万股，换手率0.07%，振幅6.10%。资金方面，该股资金流入2.17524万港元，流出16.03万港元。四海国际股票所在的地产发展商行业中，整体跌幅为0.58%。其相关个股中，中加国信、伟业控股、天誉置业涨幅较大，振幅较大的相关个股有天誉置业、中加国信、阳光100中国，振幅分别为16.67%、15.56%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024114628a1e59193&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024114628a1e59193&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00120","BK1240"],"gpt_icon":0},{"id":"2476475971","title":"四海国际盘中异动 股价大涨5.43%报0.233港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476475971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476475971?lang=zh_cn&edition=full","pubTime":"2024-10-18 15:27","pubTimestamp":1729236438,"startTime":"0","endTime":"0","summary":"2024年10月18日下午盘15时27分，四海国际股票出现异动，股价快速拉升5.43%。截至发稿，该股报0.233港元/股，成交量275.34万股，换手率0.22%，振幅5.43%。资金方面，该股资金流入39.3518万港元，流出22.8541万港元。四海国际股票所在的地产发展商行业中，整体涨幅为0.32%。其相关个股中，辰兴发展、朗诗绿色管理、天誉置业涨幅较大，振幅较大的相关个股有西王置业、融信中国、国际商业结算，振幅分别为40.54%、31.82%、27.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018152718ab6b1528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018152718ab6b1528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00120","BK1240"],"gpt_icon":0},{"id":"2476376311","title":"四海国际盘中异动 早盘股价大跌6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476376311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476376311?lang=zh_cn&edition=full","pubTime":"2024-10-17 11:19","pubTimestamp":1729135145,"startTime":"0","endTime":"0","summary":"2024年10月17日早盘11时19分，四海国际股票出现异动，股价快速下挫6.40%。截至发稿，该股报0.234港元/股，成交量92.16万股，换手率0.07%，振幅6.40%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。四海国际股票所在的地产发展商行业中，整体跌幅为0.22%。其相关个股中，明发集团、领地控股、国际商业结算涨幅较大，振幅较大的相关个股有融信中国、中梁控股、粤港湾控股股权，振幅分别为48.39%、32.10%、30.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017111905a1e145ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017111905a1e145ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00120"],"gpt_icon":0},{"id":"2476130992","title":"COSMOPOL INT'L(00120)股价下跌5.6%，现价港币$0.236","url":"https://stock-news.laohu8.com/highlight/detail?id=2476130992","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476130992?lang=zh_cn&edition=full","pubTime":"2024-10-17 11:19","pubTimestamp":1729135140,"startTime":"0","endTime":"0","summary":"[下跌股]COSMOPOL INT'L(00120) 股价在上午11:19比前收市价下跌5.6%，现股价为港币$0.236。至目前为止，今日最高价为$0.25，而最低价为$0.236。总成交量为81.54万股，总成交金额为港币$19.799万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241017951/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00120","BK1240"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cosmoholdings.com","stockEarnings":[{"period":"1week","weight":-0.1063},{"period":"1month","weight":-0.2143},{"period":"3month","weight":-0.2056},{"period":"6month","weight":-0.6635},{"period":"1year","weight":-0.9414},{"period":"ytd","weight":-0.9533}],"compareEarnings":[{"period":"1week","weight":-0.0316},{"period":"1month","weight":0.0045},{"period":"3month","weight":0.0818},{"period":"6month","weight":0.0956},{"period":"1year","weight":0.1889},{"period":"ytd","weight":0.1587}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"四海国际集团有限公司是一家主要从事地产相关业务的香港投资控股公司。该公司通过两大分部运营。物业发展及投资分部从事物业的发展、销售及租赁业务。金融资产投资分部从事金融资产买卖以及其他金融资产投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.272727,"avgChangeRate":-0.025169},{"month":2,"riseRate":0.393939,"avgChangeRate":-0.003286},{"month":3,"riseRate":0.424242,"avgChangeRate":-0.026694},{"month":4,"riseRate":0.515152,"avgChangeRate":0.040984},{"month":5,"riseRate":0.484848,"avgChangeRate":-0.004103},{"month":6,"riseRate":0.545455,"avgChangeRate":-0.022208},{"month":7,"riseRate":0.352941,"avgChangeRate":0.112241},{"month":8,"riseRate":0.352941,"avgChangeRate":-0.009059},{"month":9,"riseRate":0.470588,"avgChangeRate":0.03588},{"month":10,"riseRate":0.441176,"avgChangeRate":-0.020632},{"month":11,"riseRate":0.470588,"avgChangeRate":0.029034},{"month":12,"riseRate":0.647059,"avgChangeRate":0.187111}],"exchange":"SEHK","name":"四海国际","nameEN":"COSMOPOL INT'L"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"四海国际(00120)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供四海国际(00120)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"四海国际,00120,四海国际股票,四海国际股票老虎,四海国际股票老虎国际,四海国际行情,四海国际股票行情,四海国际股价,四海国际股市,四海国际股票价格,四海国际股票交易,四海国际股票购买,四海国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"四海国际(00120)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供四海国际(00120)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}