保利置业集团(00119)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00119 保利置业集团

已收盘 02-25 16:08:35

2.200

+0.030

+1.38%

最高2.250	最低2.170	成交量2,285万
今开2.190	昨收2.170	日振幅3.69%
总市值84.06亿	流通市值84.06亿	总股本38.21亿
成交额5,042万	换手率0.60%	流通股本38.21亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00119","market":"HK","secType":"STK","nameCN":"保利置业集团","latestPrice":2.2,"timestamp":1772006915002,"preClose":2.17,"halted":0,"volume":22854400,"delay":0,"changeRate":0.013824884792626843,"floatShares":3821000000,"shares":3821000000,"eps":0.047856,"marketStatus":"已收盘","change":0.03,"latestTime":"02-25 16:08:35","open":2.19,"high":2.25,"low":2.17,"amount":50417740,"amplitude":0.036866,"askPrice":2.2,"askSize":230000,"bidPrice":2.19,"bidSize":86000,"shortable":3,"etf":0,"ttmEps":0.00502,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772069400000},"marketStatusCode":5,"adr":0,"listingDate":115484400000,"exchange":"SEHK","adjPreClose":2.17,"dividendRate":0.009545,"openAndCloseTimeList":[[1771983000000,1771992000000],[1771995600000,1772006400000]],"volumeRatio":3.161099,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00119","defaultTab":"news","newsList":[{"id":"2613738322","title":"每日卖空追踪 | 保利置业集团 02月23日卖空量成交14.5万股，卖空比例为5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613738322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613738322?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:30","pubTimestamp":1771835409,"startTime":"0","endTime":"0","summary":"保利置业集团北京时间02月23日，涨1.34%，卖空量成交14.5万股，较上一交易日减少61.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163016a715618f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163016a715618f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00119"],"gpt_icon":0},{"id":"2612123267","title":"保利置业集团02月20日主力净流入64.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2612123267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612123267?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:15","pubTimestamp":1771575320,"startTime":"0","endTime":"0","summary":"02月20日, 保利置业集团股价涨1.36%，报收2.24元，成交金额1167.4万元，换手率0.14%，振幅3.62%，量比0.67。保利置业集团今日主力资金净流入64.7万元，上一交易日主力净流出212.4万元。该股近5个交易日上涨2.74%，主力资金累计净流出254.7万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出213.1万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220161600a4b5daf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220161600a4b5daf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00119","BK1240"],"gpt_icon":0},{"id":"2611413251","title":"每日卖空追踪 | 保利置业集团 02月13日卖空量成交25.7万股，卖空比例为3.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611413251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611413251?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:30","pubTimestamp":1770971409,"startTime":"0","endTime":"0","summary":"保利置业集团北京时间02月13日，跌0.45%，卖空量成交25.7万股，较上一交易日减少80.08%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163039a49ff51e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163039a49ff51e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00119","BK1555","BK1240"],"gpt_icon":0},{"id":"2611132684","title":"保利置业集团02月13日主力净流出212.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2611132684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611132684?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:15","pubTimestamp":1770970540,"startTime":"0","endTime":"0","summary":"02月13日, 保利置业集团股价跌0.45%，报收2.22元，成交金额1449.4万元，换手率0.17%，振幅2.69%，量比0.56。保利置业集团今日主力资金净流出212.4万元，上一交易日主力净流入141.7万元。该股近5个交易日下跌2.63%，主力资金累计净流出896.3万元；近20日主力资金累计净流出124.4万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213161844a49fe7a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213161844a49fe7a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00119"],"gpt_icon":0},{"id":"2610959214","title":"每日卖空追踪 | 保利置业集团 02月11日卖空量成交17.2万股，卖空比例为1.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610959214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610959214?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:30","pubTimestamp":1770798609,"startTime":"0","endTime":"0","summary":"保利置业集团北京时间02月11日，涨2.28%，卖空量成交17.2万股，较上一交易日减少69.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163017a6ee1950&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163017a6ee1950&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00119","BK1240","BK1555"],"gpt_icon":0},{"id":"2610592489","title":"保利置业集团02月11日主力净流入13.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2610592489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610592489?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:15","pubTimestamp":1770797742,"startTime":"0","endTime":"0","summary":"02月11日, 保利置业集团股价涨2.28%，报收2.24元，成交金额1905.2万元，换手率0.23%，振幅2.74%，量比0.53。保利置业集团今日主力资金净流入13.7万元，上一交易日主力净流出262.4万元。该股近5个交易日下跌6.25%，主力资金累计净流出1529.6万元；近20日主力资金累计净流出378.8万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211161903a4971ee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211161903a4971ee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00119","BK1555"],"gpt_icon":0},{"id":"2610150165","title":"业绩快报 | 绿城1月销售97亿；越秀地产42亿；保利置业37亿；世茂集团15亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2610150165","media":"观点","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610150165?lang=zh_cn&edition=full","pubTime":"2026-02-09 07:31","pubTimestamp":1770593505,"startTime":"0","endTime":"0","summary":"绿城中国：1月总合同销售金额约97亿元2月5日，绿城中国控股有限公司披露截至2026年1月31日止一个月的未经审核营运数据。于2026年1月31日，另有累计已签认购协议未转销售合同的金额约人民币28亿元，其中归属于绿城集团的权益金额约为人民币18亿元。越秀地产1月实现合同销售金额约42.01亿元2月6日，越秀地产股份有限公司发布截至2026年1月31日未经审计销售资料及一月份土地收购资料。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209074328a48c7eff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209074328a48c7eff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00119","00813","00123","LU1171460220.USD"],"gpt_icon":1},{"id":"2609560137","title":"保利置业集团(00119)1月实现合同销售金额约37亿元 同比减少22.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609560137","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609560137?lang=zh_cn&edition=full","pubTime":"2026-02-06 19:51","pubTimestamp":1770378688,"startTime":"0","endTime":"0","summary":"智通财经APP讯，保利置业集团(00119)公布，2026年1月，置业集团实现合同销售金额约人民币37亿元，同比减少22.92%;合同销售面积约15.1万平方米，合同销售均价约人民币24,774元/平方米。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00119","BK1555","BK1240"],"gpt_icon":0},{"id":"2608054801","title":"每日卖空追踪 | 保利置业集团 02月03日卖空量成交24.8万股，卖空比例为0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608054801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608054801?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:30","pubTimestamp":1770107410,"startTime":"0","endTime":"0","summary":"保利置业集团北京时间02月03日，涨4.04%，卖空量成交24.8万股，较上一交易日减少6.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163123a476be07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163123a476be07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00119","BK1555"],"gpt_icon":0},{"id":"2608762896","title":"每日卖空追踪 | 保利置业集团 02月02日卖空量成交8.2万股，卖空比例为0.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608762896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608762896?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021009,"startTime":"0","endTime":"0","summary":"保利置业集团北京时间02月02日，跌5.11%，卖空量成交8.2万股，较上一交易日减少90.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163105a4728815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163105a4728815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00119"],"gpt_icon":0},{"id":"2608896764","title":"保利置业集团：“23保置01”回售金额为10亿元，并注销本次回售债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2608896764","media":"久期财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608896764?lang=zh_cn&edition=full","pubTime":"2026-02-02 15:28","pubTimestamp":1770017280,"startTime":"0","endTime":"0","summary":"久期财经讯，保利置业集团有限公司 发布关于“23保置01”2026年债券回售实施结果公告。根据《保利置业集团有限公司2023年面向专业投资者公开发行公司债券(第一期)募集说明书》中设定的回售条款，“23保置01”债券持有人于回售登记期内对其所持有的全部或部分“23保置01”登记回售，回售价格为债券面值。发行人决定对本次回售债券不进行转售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202155553a6c958d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202155553a6c958d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00119","BK1555"],"gpt_icon":0},{"id":"2608896209","title":"保利置业集团盘中异动 早盘股价大跌5.11%报2.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608896209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608896209?lang=zh_cn&edition=full","pubTime":"2026-02-02 10:35","pubTimestamp":1769999742,"startTime":"0","endTime":"0","summary":"2026年02月02日早盘10时35分，保利置业集团股票出现异动，股价大幅下跌5.11%。截至发稿，该股报2.230港元/股，成交量629.2万股，换手率0.16%，振幅4.26%。资金方面，该股资金流入465.548万港元，流出813.212万港元。保利置业集团股票所在的地产发展商行业中，整体跌幅为1.20%。其相关个股中，汉港控股、四海国际、北大资源涨幅较大，振幅较大的相关个股有皇冠环球集团股权、辰兴发展、四海国际，振幅分别为36.36%、24.79%、16.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202103542a4714f2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202103542a4714f2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00119"],"gpt_icon":0},{"id":"2607802372","title":"保利置业集团01月30日主力净流出574.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2607802372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607802372?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:15","pubTimestamp":1769760943,"startTime":"0","endTime":"0","summary":"01月30日, 保利置业集团股价跌3.69%，报收2.35元，成交金额6635.6万元，换手率0.73%，振幅6.15%，量比0.67。保利置业集团今日主力资金净流出574.2万元，上一交易日主力净流入2085.9万元。该股近5个交易日上涨10.80%，主力资金累计净流入1439.1万元；近20日主力资金累计净流出838.0万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162159a6bf3747&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162159a6bf3747&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00119","BK1555"],"gpt_icon":0},{"id":"2607001067","title":"《大行》花旗对内房股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2607001067","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607001067?lang=zh_cn&edition=full","pubTime":"2026-01-30 12:03","pubTimestamp":1769745805,"startTime":"0","endTime":"0","summary":"花旗发表研究报告，对内房股投资评级及目标价表列如下：股份 | 投资评级 | 目标价(港元)雅居乐集团(03383.HK) | 中性/高风险 | 0.53元建发国际集团(01908.HK) | 买入 | 22.5元旭辉控股集团(00884.HK) | 沽售/高风险 | 0.2元中国海外宏洋集团(00081.HK) | 买入 | 2.7元中国海外发展(00688.HK) | 买入 | 17.2元碧桂园","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130123115a6be6f3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130123115a6be6f3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516422366.SGD","C","LU3063872942.SGD","LU0370786039.SGD","LU0791591158.USD","LU0173614495.USD","01908","LU0738912210.USD","LU0880133367.SGD","LU0737861772.HKD","00604","LU1166156734.SGD","HK0000306701.USD","LU0348766576.USD","LU1171460220.USD","LU0414403682.SGD","LU0329678337.USD","BK1507","LU0251144936.SGD","LU0979878070.USD","00119","02777","LU0605514214.HKD","LU1008478684.HKD","BK1555","LU0702159699.USD","BK1148","IE00BZ08YR35.GBP","IE0008368742.USD","LU2088748293.HKD","LU0516422952.EUR","LU0205439572.USD","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","LU0516423091.SGD","BK1589","IE00BZ08YS42.EUR","LU2476274308.USD","LU0417516902.SGD","BK1521","00123","LU0501845795.SGD","00817","LU1023057109.AUD","BK1585","03121","LU0072913022.USD","LU1152091754.HKD","BK1240","LU0067412154.USD","LU1960683339.HKD","LU1880383366.USD","01109","02007","IE0034224299.USD","LU0702159343.USD","03990","01030","SG9999010052.SGD","IE00BZ08YT58.USD","LU0516423174.USD","IE00BGHQDM52.EUR","03383","SG9999010078.USD","LU1152091168.USD","LU0048597586.USD","LU0650527681.SGD","HK0000306685.HKD","LU1366334651.USD","SG9999009997.SGD","LU1993786604.SGD","BK1216","LU0359201612.USD","BK1582","LU0348767384.USD","BK1097","LU0315179316.USD","LU0516422440.USD","LU1366334578.USD","LU2088748020.USD","LU0594300419.USD","LU0594300179.USD","LU2088747725.USD","LU0287142896.SGD","LU1242518931.SGD","000002","LU2778985437.USD","LU0348825331.USD","SG9999014674.SGD","HK0000320264.USD","BK1610","01918","LU1807302812.USD","LU0791590937.USD","02202","LU0329678170.USD","LU2088748376.SGD","LU2088747998.USD","BK1570","LU0048580855.USD","HK0000320223.HKD","LU1242518857.USD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2607085002","title":"每日卖空追踪 | 保利置业集团 01月29日卖空量成交75.2万股，卖空比例为1.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607085002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607085002?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675410,"startTime":"0","endTime":"0","summary":"保利置业集团北京时间01月29日，涨7.02%，卖空量成交75.2万股，较上一交易日增加144.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163527a463e57d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163527a463e57d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00119","BK1240","BK1555"],"gpt_icon":0},{"id":"2607705590","title":"保利置业集团盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607705590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607705590?lang=zh_cn&edition=full","pubTime":"2026-01-29 10:04","pubTimestamp":1769652243,"startTime":"0","endTime":"0","summary":"2026年01月29日早盘10时04分，保利置业集团股票出现波动，股价快速拉升5.26%。截至发稿，该股报2.400港元/股，成交量1715.2万股，换手率0.45%，振幅4.82%。保利置业集团股票所在的地产发展商行业中，整体跌幅为0.17%。其相关个股中，中国奥园、融创中国、佳兆业集团涨幅较大，振幅较大的相关个股有佳兆业集团、融创中国、中国奥园，振幅分别为22.35%、18.45%、17.81%。保利置业集团公司简介：保利置业集团有限公司是一家主要从事发展地产的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129100403a6b973d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129100403a6b973d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00119","BK1555","BK1240"],"gpt_icon":0},{"id":"2606785001","title":"每日卖空追踪 | 保利置业集团 01月27日卖空量成交49.7万股，卖空比例为1.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606785001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606785001?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:30","pubTimestamp":1769502610,"startTime":"0","endTime":"0","summary":"保利置业集团北京时间01月27日，涨6.13%，卖空量成交49.7万股，较上一交易日减少78.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163503a6b231af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163503a6b231af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00119","BK1555"],"gpt_icon":0},{"id":"2606786839","title":"保利置业集团01月27日主力净流入1149.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2606786839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606786839?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:16","pubTimestamp":1769501766,"startTime":"0","endTime":"0","summary":"01月27日, 保利置业集团股价涨6.13%，报收2.25元，成交金额8189.3万元，换手率0.97%，振幅7.08%，量比1.05。保利置业集团今日主力资金净流入1149.3万元，上一交易日主力净流出1946.9万元。该股近5个交易日上涨10.29%，主力资金累计净流出2121.1万元；近20日主力资金累计净流出3340.3万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127162616a45b2dbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127162616a45b2dbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00119","BK1240","BK1555"],"gpt_icon":0},{"id":"2606228624","title":"每日卖空追踪 | 保利置业集团 01月26日卖空量成交74万股，卖空比例为1.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606228624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606228624?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:30","pubTimestamp":1769416209,"startTime":"0","endTime":"0","summary":"保利置业集团北京时间01月26日，跌0.47%，卖空量成交74万股，较上一交易日减少23.16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163438a6ad70ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163438a6ad70ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00119","BK1240","BK1555"],"gpt_icon":0},{"id":"2606228641","title":"保利置业集团01月26日遭主力抛售1946.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606228641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606228641?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:15","pubTimestamp":1769415321,"startTime":"0","endTime":"0","summary":"01月26日, 保利置业集团股价跌0.47%，报收2.12元，成交金额1.3亿元，换手率1.65%，振幅6.57%，量比2.53。保利置业集团今日主力资金净流出1946.9万元，连续4日净流出，上一交易日主力净流出299.8万元。该股近5个交易日上涨6.53%，主力资金累计净流出2779.8万元；近20日主力资金累计净流出4044.5万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126161707a6ad5c22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126161707a6ad5c22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00119","BK1240"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.polyhongkong.com","stockEarnings":[{"period":"1week","weight":-0.0181},{"period":"1month","weight":0.0188},{"period":"3month","weight":0.1244},{"period":"6month","weight":0.3478},{"period":"1year","weight":0.4295},{"period":"ytd","weight":0.085}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.006},{"period":"3month","weight":0.0255},{"period":"6month","weight":0.0637},{"period":"1year","weight":0.1392},{"period":"ytd","weight":0.0374}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"保利置业集团有限公司是一家主要从事发展地产的投资控股公司。该公司通过四个分部运营业务。物业发展分部从事物业发展业务。酒店营运分部从事营运酒店及餐厅以及提供相关服务。物业投资及管理分部通过益福发展有限公司、百盛登投资有限公司以及欣悦有限公司等从事物业投资。此外，其还从事物业管理。其他营运分部从事数位光碟及其他的制造及销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.043379},{"month":2,"riseRate":0.526316,"avgChangeRate":0.031592},{"month":3,"riseRate":0.324324,"avgChangeRate":0.010847},{"month":4,"riseRate":0.459459,"avgChangeRate":0.048162},{"month":5,"riseRate":0.351351,"avgChangeRate":0.014662},{"month":6,"riseRate":0.432432,"avgChangeRate":0.024117},{"month":7,"riseRate":0.540541,"avgChangeRate":0.018677},{"month":8,"riseRate":0.243243,"avgChangeRate":-0.04989},{"month":9,"riseRate":0.405405,"avgChangeRate":0.014025},{"month":10,"riseRate":0.513514,"avgChangeRate":0.000084},{"month":11,"riseRate":0.513514,"avgChangeRate":0.042549},{"month":12,"riseRate":0.459459,"avgChangeRate":0.020727}],"exchange":"SEHK","name":"保利置业集团","nameEN":"POLY PROPERTY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"保利置业集团(00119)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供保利置业集团(00119)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"保利置业集团,00119,保利置业集团股票,保利置业集团股票老虎,保利置业集团股票老虎国际,保利置业集团行情,保利置业集团股票行情,保利置业集团股价,保利置业集团股市,保利置业集团股票价格,保利置业集团股票交易,保利置业集团股票购买,保利置业集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"保利置业集团(00119)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供保利置业集团(00119)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}