大同机械(00118)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00118 大同机械

休市中 02-06 09:00:03

0.181

+0.000

0.00%

最高0.181	最低0.181	成交量0.00
今开0.181	昨收0.181	日振幅0.00%
总市值1.56亿	流通市值1.56亿	总股本8.62亿
成交额0.00	换手率0.00%	流通股本8.62亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00118","market":"HK","secType":"STK","nameCN":"大同机械","latestPrice":0.181,"timestamp":1770339603579,"preClose":0.181,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":861930692,"shares":861999999,"eps":0.00916,"marketStatus":"休市中","change":0,"latestTime":"02-06 09:00:03","open":0.181,"high":0.181,"low":0.181,"amount":0,"amplitude":0,"askPrice":0.196,"askSize":4000,"bidPrice":0.18,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.013771,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":597859200000,"exchange":"SEHK","adjPreClose":0.181,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00118","defaultTab":"news","newsList":[{"id":"2609059373","title":"大同机械(00118)附属拟出售合肥格兰美新材料有限公司的全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2609059373","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609059373?lang=zh_cn&edition=full","pubTime":"2026-02-05 18:22","pubTimestamp":1770286941,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大同机械(00118)发布公告，于2026年2月5日(交易时段后)，卖方合肥大同格兰塑业有限公司(本公司间接全资附属公司)与买方刁俊德先生订立股权转让协议，卖方已同意以代价人民币464.95万元出售，而买方已同意以代价收购于目标公司合肥格兰美新材料有限公司的全部股权。于完成后，本集团将不再拥有目标公司的任何权益，而目标公司亦不再为本公司的附属公司。由于目标公司所经营的业务并非卖方的核心业务，而且目标公司已连续三年取得亏损，董事会认为，为降低目标公司持续亏损所带来的经营风险，并专注于卖方的核心业务，本集团进行出售事项属合适之举。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00118","159703","BK1183"],"gpt_icon":0},{"id":"2608865165","title":"大同机械盘中异动 下午盘快速下挫7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608865165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608865165?lang=zh_cn&edition=full","pubTime":"2026-02-02 13:33","pubTimestamp":1770010437,"startTime":"0","endTime":"0","summary":"2026年02月02日下午盘13时33分，大同机械股票出现异动，股价急速下跌7.50%。截至发稿，该股报0.185港元/股，成交量6.4万股，换手率0.01%，振幅0.50%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大同机械股票所在的工业器材行业中，整体跌幅为1.32%。其相关个股中，仁恒实业控股、恒都集团、中国宏光涨幅较大，振幅较大的相关个股有CHINANEWENERGY、挚达科技、海伟股份，振幅分别为11.64%、9.70%、8.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202133357a6c8db24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202133357a6c8db24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00118","BK1183"],"gpt_icon":0},{"id":"2603678838","title":"大同机械01月14日主力净流出12.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603678838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603678838?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:15","pubTimestamp":1768378537,"startTime":"0","endTime":"0","summary":"01月14日, 大同机械股价跌6.88%，报收0.20元，成交金额13.9万元，换手率0.08%，振幅10.09%，量比3.97。大同机械今日主力资金净流出12.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌12.50%，主力资金累计净流出7.9万元；近20日主力资金累计净流出7.9万元，其中净流出天数为1日。该股主力净额占比0.07%，港股市场排名2613/2714。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114161846a7194d66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114161846a7194d66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00118","BK1183"],"gpt_icon":0},{"id":"2601384897","title":"大同机械盘中异动 早盘快速跳水6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601384897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601384897?lang=zh_cn&edition=full","pubTime":"2026-01-06 10:19","pubTimestamp":1767665983,"startTime":"0","endTime":"0","summary":"2026年01月06日早盘10时19分，大同机械股票出现波动，股价快速下挫6.00%。截至发稿，该股报0.235港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大同机械股票所在的工业器材行业中，整体涨幅为0.26%。其相关个股中，国富氢能、信义玻璃、建滔集团涨幅较大，振幅较大的相关个股有中国宏光、龙记集团、国富氢能，振幅分别为5.76%、5.39%、4.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106101943953c0c5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106101943953c0c5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00118","BK1183"],"gpt_icon":0},{"id":"2595740071","title":"大同机械盘中异动 急速上涨10.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595740071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595740071?lang=zh_cn&edition=full","pubTime":"2025-12-30 15:53","pubTimestamp":1767081198,"startTime":"0","endTime":"0","summary":"2025年12月30日临近收盘15时53分，大同机械股票出现异动，股价大幅上涨10.17%。截至发稿，该股报0.260港元/股，成交量2000股，换手率0.00%，振幅0.00%。大同机械股票所在的工业器材行业中，整体涨幅为1.76%。其相关个股中，数盟资本、全达电器集团控股、三花智控涨幅较大，振幅较大的相关个股有数盟资本、全达电器集团控股、天利控股集团，振幅分别为104.07%、25.71%、14.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123015531897a0d9e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123015531897a0d9e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00118","BK1183"],"gpt_icon":0},{"id":"2586329759","title":"大同机械盘中异动 快速拉升5.81%报0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586329759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586329759?lang=zh_cn&edition=full","pubTime":"2025-11-26 10:11","pubTimestamp":1764123061,"startTime":"0","endTime":"0","summary":"2025年11月26日早盘10时11分，大同机械股票出现异动，股价快速拉升5.81%。截至发稿，该股报0.255港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入510港元，流出0港元。大同机械股票所在的工业器材行业中，整体涨幅为0.36%。其相关个股中，侨洋国际控股、全达电器集团控股、京城机电股份涨幅较大，振幅较大的相关个股有国富氢能、京城机电股份、海纳智能，振幅分别为8.22%、7.18%、5.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126101102a711ccc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126101102a711ccc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00118","BK1183"],"gpt_icon":0},{"id":"2585297459","title":"大同机械盘中异动 早盘股价大涨5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585297459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585297459?lang=zh_cn&edition=full","pubTime":"2025-11-24 09:30","pubTimestamp":1763947826,"startTime":"0","endTime":"0","summary":"2025年11月24日早盘09时30分，大同机械股票出现异动，股价急速拉升5.93%。截至发稿，该股报0.250港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大同机械股票所在的工业器材行业中，整体涨幅为0.23%。其相关个股中，大同机械、国富氢能、重庆机电涨幅较大，振幅较大的相关个股有震雄集团、国富氢能、津上机床中国，振幅分别为5.95%、2.08%、1.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112409302695166ba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112409302695166ba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00118"],"gpt_icon":0},{"id":"2585196775","title":"大同机械盘中异动 大幅跳水6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585196775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585196775?lang=zh_cn&edition=full","pubTime":"2025-11-21 11:30","pubTimestamp":1763695846,"startTime":"0","endTime":"0","summary":"2025年11月21日临近午盘11时30分，大同机械股票出现异动，股价大幅下跌6.17%。截至发稿，该股报0.228港元/股，成交量2.2万股，换手率0.00%，振幅5.76%。大同机械股票所在的工业器材行业中，整体跌幅为0.59%。其相关个股中，海纳智能、CHINANEWENERGY、三花智控涨幅较大，振幅较大的相关个股有天业节水、精技集团、国富氢能，振幅分别为14.35%、12.59%、10.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511211130469511d0a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511211130469511d0a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00118"],"gpt_icon":0},{"id":"2584616737","title":"大同机械盘中异动 早盘股价大跌7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584616737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584616737?lang=zh_cn&edition=full","pubTime":"2025-11-17 11:15","pubTimestamp":1763349310,"startTime":"0","endTime":"0","summary":"2025年11月17日早盘11时15分，大同机械股票出现波动，股价大幅下跌7.84%。截至发稿，该股报0.235港元/股，成交量7万股，换手率0.01%，振幅9.80%。大同机械股票所在的工业器材行业中，整体跌幅为0.22%。其相关个股中，中国玻璃、天业节水、数盟资本涨幅较大，振幅较大的相关个股有国富氢能、中国玻璃、大同机械，振幅分别为17.52%、10.61%、9.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117111510a6fe4d89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117111510a6fe4d89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00118"],"gpt_icon":0},{"id":"2583657482","title":"大同机械盘中异动 下午盘快速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583657482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583657482?lang=zh_cn&edition=full","pubTime":"2025-11-14 14:48","pubTimestamp":1763102896,"startTime":"0","endTime":"0","summary":"2025年11月14日下午盘14时48分，大同机械股票出现波动，股价快速下挫5.56%。截至发稿，该股报0.255港元/股，成交量1.2万股，换手率0.00%，振幅3.70%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大同机械股票所在的工业器材行业中，整体跌幅为0.76%。其相关个股中，精技集团、国富氢能、伟志控股涨幅较大，振幅较大的相关个股有精技集团、国富氢能、中国玻璃，振幅分别为40.56%、29.56%、13.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114144816a4a0d6b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114144816a4a0d6b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00118","BK1183"],"gpt_icon":0},{"id":"2583951846","title":"大同机械股价上涨12.73% 市值涨2721.16万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583951846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583951846?lang=zh_cn&edition=full","pubTime":"2025-11-13 11:09","pubTimestamp":1763003388,"startTime":"0","endTime":"0","summary":"2025年11月13日早盘11时09分，大同机械股票出现异动，股价大幅上涨12.73%。截至发稿，该股报0.248港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4960港元，流出0港元。大同机械股票所在的工业器材行业中，整体跌幅为0.17%。其相关个股中，王氏港建、中国高精密、赛晶科技涨幅较大，振幅较大的相关个股有王氏港建、中国高精密、威铖国际，振幅分别为50.00%、12.90%、10.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113110948950144a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113110948950144a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00118","BK1183"],"gpt_icon":0},{"id":"2582275822","title":"大同机械盘中异动 大幅下跌7.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582275822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582275822?lang=zh_cn&edition=full","pubTime":"2025-11-10 14:24","pubTimestamp":1762755856,"startTime":"0","endTime":"0","summary":"2025年11月10日下午盘14时24分，大同机械股票出现波动，股价急速下挫7.56%。截至发稿，该股报0.220港元/股，成交量10000股，换手率0.00%，振幅4.20%。大同机械股票所在的工业器材行业中，整体跌幅为0.57%。其相关个股中，仁恒实业控股、致丰工业电子、万裕科技涨幅较大，振幅较大的相关个股有致丰工业电子、天业节水、中国恒天立信国际，振幅分别为24.30%、19.05%、14.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110142416975f982b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110142416975f982b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00118","BK1183"],"gpt_icon":0},{"id":"2562123237","title":"大同机械(00118)发布中期业绩 股东应占溢利148.1万港元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2562123237","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562123237?lang=zh_cn&edition=full","pubTime":"2025-08-27 18:10","pubTimestamp":1756289415,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大同机械(00118)发布截至2025年6月30日止六个月的中期业绩，持续经营业务收入9.96亿港元，同比增加11.6%;股东应占溢利148.1万港元，上年同期股东应占亏损249.3万港元，同比扭亏为盈;每股基本盈利0.17港仙。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1336312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00118","BK1183"],"gpt_icon":0},{"id":"2517136932","title":"大同机械03月06日主力净流出49万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517136932?lang=zh_cn&edition=full","pubTime":"2025-03-06 16:16","pubTimestamp":1741249001,"startTime":"0","endTime":"0","summary":"03月06日，大同机械股价收平报0.18元，成交金额59万元，换手率0.38%，振幅1.10%，量比63.71。大同机械今日主力资金净流出49万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.33%，主力资金累计净流出49万元；近20日主力资金累计净流出49万元，其中净流出天数为1日。该股主力净额占比0.31%，港股市场排名2641/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165904abeb13b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165904abeb13b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00118","BK1183"],"gpt_icon":0},{"id":"2516623319","title":"大同机械(00118)发盈喜 预计年度综合溢利不少于1200万港元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2516623319","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516623319?lang=zh_cn&edition=full","pubTime":"2025-03-04 17:29","pubTimestamp":1741080571,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大同机械(00118)发布公告，与截至2023年12月31日止年度的综合亏损约5951.5万港元比较，预计集团于截至2024年12月31日止年度将录得未经审核综合溢利不少于1200万港元。由亏转盈的主要原因为于截至2023年12月31日止年度内，出售印刷线路板加工业务的非经常性亏损及印刷线路板贸易业务的商誉账面值的减值亏损分别取得约4615.1万港元及2910万港元。扣除上述非经常性项目后，于截至2024年12月31日止年度的业绩则与去年相若。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00118","BK1183"],"gpt_icon":0},{"id":"2511590838","title":"大同机械盘中异动 股价大跌6.40%报0.161港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511590838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511590838?lang=zh_cn&edition=full","pubTime":"2025-02-13 15:50","pubTimestamp":1739433016,"startTime":"0","endTime":"0","summary":"2025年02月13日临近收盘15时50分，大同机械股票出现波动，股价急速跳水6.40%。截至发稿，该股报0.161港元/股，成交量26万股，换手率0.03%，振幅6.40%。资金方面，该股资金流入1.375万港元，流出2.905万港元。大同机械股票所在的工业器材行业中，整体跌幅为0.23%。其相关个股中，盛力达科技、东北电气、大洋集团涨幅较大，振幅较大的相关个股有弘浩国际控股、佛朗斯股份、盛力达科技，振幅分别为29.37%、18.79%、15.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213155016a24446e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213155016a24446e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00118","BK1183"],"gpt_icon":0},{"id":"2508199993","title":"大同机械盘中异动 下午盘大幅下跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508199993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508199993?lang=zh_cn&edition=full","pubTime":"2025-02-03 15:03","pubTimestamp":1738566228,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘15时03分，大同机械股票出现波动，股价急速下挫7.14%。截至发稿，该股报0.169港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大同机械股票所在的工业器材行业中，整体跌幅为0.50%。其相关个股中，中华银科技、水发兴业新材料、中国恒天立信国际涨幅较大，振幅较大的相关个股有全达电器集团控股、威铖国际、中华银科技，振幅分别为23.53%、21.54%、14.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020315034898792b88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020315034898792b88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00118","BK1183"],"gpt_icon":0},{"id":"2504047582","title":"大同机械盘中异动 下午盘股价大跌8.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504047582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504047582?lang=zh_cn&edition=full","pubTime":"2025-01-20 14:51","pubTimestamp":1737355899,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘14时51分，大同机械股票出现波动，股价急速跳水8.38%。截至发稿，该股报0.164港元/股，成交量3万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大同机械股票所在的工业器材行业中，整体涨幅为0.62%。其相关个股中，大昌微线集团、国富氢能、康耐特光学涨幅较大，振幅较大的相关个股有重庆机电、弘浩国际控股、中国宏光，振幅分别为14.47%、13.03%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201451399609ea0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201451399609ea0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00118"],"gpt_icon":0},{"id":"2504135215","title":"大同机械1月17日收盘上涨4.07%，成交8.6万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504135215","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504135215?lang=zh_cn&edition=full","pubTime":"2025-01-17 16:20","pubTimestamp":1737102046,"startTime":"0","endTime":"0","summary":"1月17日，截至港股收盘，恒生指数上涨0.31%，报19584.06点。大同机械收报0.179港元/股，上涨4.07%，成交量49.6万股，成交额8.6万港元，振幅7.56%。最近一个月来，大同机械累计跌幅1.71%，今年来累计跌幅7.03%，跑输恒生指数-2.68%的跌幅。财务数据显示，截至2024年6月30日，大同机械实现营业总收入9.17亿元，同比减少11.39%；归母净利润-227.53万元，同比减少169.85%；毛利率17.12%，资产负债率41.8%。大同机械企业于1988年在香港联合交易所上市,此举为集团奠定快速成长之重要里程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011716242398699916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011716242398699916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00118"],"gpt_icon":0},{"id":"2504352451","title":"大同机械盘中异动 股价大涨8.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504352451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504352451?lang=zh_cn&edition=full","pubTime":"2025-01-17 14:39","pubTimestamp":1737095998,"startTime":"0","endTime":"0","summary":"2025年01月17日下午盘14时39分，大同机械股票出现波动，股价快速上涨8.14%。截至发稿，该股报0.186港元/股，成交量48.6万股，换手率0.06%，振幅7.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大同机械股票所在的工业器材行业中，整体涨幅为0.04%。其相关个股中，力丰(集团)、大洋集团、大同机械涨幅较大，振幅较大的相关个股有芯成科技、精技集团、中国高精密，振幅分别为32.63%、12.50%、11.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117143959986977b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117143959986977b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00118","BK1183"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cosmel.com","stockEarnings":[{"period":"1week","weight":-0.095},{"period":"1month","weight":-0.2198},{"period":"3month","weight":-0.2395},{"period":"6month","weight":-0.3038},{"period":"1year","weight":0.0647},{"period":"ytd","weight":-0.276}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":0.0038},{"period":"3month","weight":0.0121},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.2713},{"period":"ytd","weight":0.0363}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"大同机械企业有限公司是一家主要从事工业机械产品制造的香港投资控股公司。该公司通过四大分部运营：工业消耗品贸易分部、注塑制品及加工生产分部、机械生产分部以及印刷线路板加工及贸易分部。其主要产品包括注塑机、油压机、汽车配件、管道、光学产品以及印刷线路板等。","yearOnYearQuotes":[{"month":1,"riseRate":0.447368,"avgChangeRate":0.015752},{"month":2,"riseRate":0.526316,"avgChangeRate":0.053919},{"month":3,"riseRate":0.351351,"avgChangeRate":-0.011947},{"month":4,"riseRate":0.459459,"avgChangeRate":0.068733},{"month":5,"riseRate":0.378378,"avgChangeRate":0.053165},{"month":6,"riseRate":0.351351,"avgChangeRate":0.000081},{"month":7,"riseRate":0.405405,"avgChangeRate":0.015539},{"month":8,"riseRate":0.351351,"avgChangeRate":-0.040621},{"month":9,"riseRate":0.405405,"avgChangeRate":-0.01098},{"month":10,"riseRate":0.513514,"avgChangeRate":0.002946},{"month":11,"riseRate":0.486486,"avgChangeRate":-0.002347},{"month":12,"riseRate":0.351351,"avgChangeRate":-0.006549}],"exchange":"SEHK","name":"大同机械","nameEN":"COSMOS MACH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"大同机械(00118)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供大同机械(00118)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"大同机械,00118,大同机械股票,大同机械股票老虎,大同机械股票老虎国际,大同机械行情,大同机械股票行情,大同机械股价,大同机械股市,大同机械股票价格,大同机械股票交易,大同机械股票购买,大同机械股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"大同机械(00118)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供大同机械(00118)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}