大同机械(00118)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00118 大同机械

已收盘 05-08 09:00:00

0.206

+0.000

0.00%

最高0.206	最低0.206	成交量0.00
今开0.206	昨收0.206	日振幅0.00%
总市值1.78亿	流通市值1.78亿	总股本8.62亿
成交额0.00	换手率0.00%	流通股本8.62亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00118","market":"HK","secType":"STK","nameCN":"大同机械","latestPrice":0.206,"timestamp":1746666000039,"preClose":0.206,"halted":0,"volume":0,"delay":0,"floatShares":861930692,"shares":861930692,"eps":0.00916,"marketStatus":"已收盘","change":0,"latestTime":"05-08 09:00:00","open":0.206,"high":0.206,"low":0.206,"amount":0,"amplitude":0,"askPrice":0.21,"askSize":214000,"bidPrice":0.192,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.00916,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.206,"dividendRate":0.097087,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00118","defaultTab":"news","newsList":[{"id":"2517136932","title":"大同机械03月06日主力净流出49万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517136932?lang=zh_cn&edition=full","pubTime":"2025-03-06 16:16","pubTimestamp":1741249001,"startTime":"0","endTime":"0","summary":"03月06日，大同机械股价收平报0.18元，成交金额59万元，换手率0.38%，振幅1.10%，量比63.71。大同机械今日主力资金净流出49万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.33%，主力资金累计净流出49万元；近20日主力资金累计净流出49万元，其中净流出天数为1日。该股主力净额占比0.31%，港股市场排名2641/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165904abeb13b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165904abeb13b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00118"],"gpt_icon":0},{"id":"2516623319","title":"大同机械(00118)发盈喜 预计年度综合溢利不少于1200万港元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2516623319","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516623319?lang=zh_cn&edition=full","pubTime":"2025-03-04 17:29","pubTimestamp":1741080571,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大同机械(00118)发布公告，与截至2023年12月31日止年度的综合亏损约5951.5万港元比较，预计集团于截至2024年12月31日止年度将录得未经审核综合溢利不少于1200万港元。由亏转盈的主要原因为于截至2023年12月31日止年度内，出售印刷线路板加工业务的非经常性亏损及印刷线路板贸易业务的商誉账面值的减值亏损分别取得约4615.1万港元及2910万港元。扣除上述非经常性项目后，于截至2024年12月31日止年度的业绩则与去年相若。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00118","BK1183"],"gpt_icon":0},{"id":"2511590838","title":"大同机械盘中异动 股价大跌6.40%报0.161港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511590838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511590838?lang=zh_cn&edition=full","pubTime":"2025-02-13 15:50","pubTimestamp":1739433016,"startTime":"0","endTime":"0","summary":"2025年02月13日临近收盘15时50分，大同机械股票出现波动，股价急速跳水6.40%。截至发稿，该股报0.161港元/股，成交量26万股，换手率0.03%，振幅6.40%。资金方面，该股资金流入1.375万港元，流出2.905万港元。大同机械股票所在的工业器材行业中，整体跌幅为0.23%。其相关个股中，盛力达科技、东北电气、大洋集团涨幅较大，振幅较大的相关个股有弘浩国际控股、佛朗斯股份、盛力达科技，振幅分别为29.37%、18.79%、15.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213155016a24446e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213155016a24446e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00118","BK1183"],"gpt_icon":0},{"id":"2508199993","title":"大同机械盘中异动 下午盘大幅下跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508199993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508199993?lang=zh_cn&edition=full","pubTime":"2025-02-03 15:03","pubTimestamp":1738566228,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘15时03分，大同机械股票出现波动，股价急速下挫7.14%。截至发稿，该股报0.169港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大同机械股票所在的工业器材行业中，整体跌幅为0.50%。其相关个股中，中华银科技、水发兴业新材料、中国恒天立信国际涨幅较大，振幅较大的相关个股有全达电器集团控股、威铖国际、中华银科技，振幅分别为23.53%、21.54%、14.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020315034898792b88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020315034898792b88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00118","BK1183"],"gpt_icon":0},{"id":"2504047582","title":"大同机械盘中异动 下午盘股价大跌8.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504047582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504047582?lang=zh_cn&edition=full","pubTime":"2025-01-20 14:51","pubTimestamp":1737355899,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘14时51分，大同机械股票出现波动，股价急速跳水8.38%。截至发稿，该股报0.164港元/股，成交量3万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大同机械股票所在的工业器材行业中，整体涨幅为0.62%。其相关个股中，大昌微线集团、国富氢能、康耐特光学涨幅较大，振幅较大的相关个股有重庆机电、弘浩国际控股、中国宏光，振幅分别为14.47%、13.03%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201451399609ea0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201451399609ea0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00118","BK1183"],"gpt_icon":0},{"id":"2504135215","title":"大同机械1月17日收盘上涨4.07%，成交8.6万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504135215","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504135215?lang=zh_cn&edition=full","pubTime":"2025-01-17 16:20","pubTimestamp":1737102046,"startTime":"0","endTime":"0","summary":"1月17日，截至港股收盘，恒生指数上涨0.31%，报19584.06点。大同机械收报0.179港元/股，上涨4.07%，成交量49.6万股，成交额8.6万港元，振幅7.56%。最近一个月来，大同机械累计跌幅1.71%，今年来累计跌幅7.03%，跑输恒生指数-2.68%的跌幅。财务数据显示，截至2024年6月30日，大同机械实现营业总收入9.17亿元，同比减少11.39%；归母净利润-227.53万元，同比减少169.85%；毛利率17.12%，资产负债率41.8%。大同机械企业于1988年在香港联合交易所上市,此举为集团奠定快速成长之重要里程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011716242398699916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011716242398699916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00118"],"gpt_icon":0},{"id":"2504352451","title":"大同机械盘中异动 股价大涨8.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504352451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504352451?lang=zh_cn&edition=full","pubTime":"2025-01-17 14:39","pubTimestamp":1737095998,"startTime":"0","endTime":"0","summary":"2025年01月17日下午盘14时39分，大同机械股票出现波动，股价快速上涨8.14%。截至发稿，该股报0.186港元/股，成交量48.6万股，换手率0.06%，振幅7.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大同机械股票所在的工业器材行业中，整体涨幅为0.04%。其相关个股中，力丰(集团)、大洋集团、大同机械涨幅较大，振幅较大的相关个股有芯成科技、精技集团、中国高精密，振幅分别为32.63%、12.50%、11.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117143959986977b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117143959986977b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00118","BK1183"],"gpt_icon":0},{"id":"2502681310","title":"大同机械盘中异动 大幅跳水8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502681310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502681310?lang=zh_cn&edition=full","pubTime":"2025-01-09 13:53","pubTimestamp":1736401994,"startTime":"0","endTime":"0","summary":"2025年01月09日下午盘13时53分，大同机械股票出现波动，股价大幅下挫8.11%。截至发稿，该股报0.170港元/股，成交量2000股，换手率0.00%，振幅0.00%。大同机械股票所在的工业器材行业中，整体涨幅为0.52%。其相关个股中，天利控股集团、国富氢能、佛朗斯股份涨幅较大，振幅较大的相关个股有弘浩国际控股、大洋集团、大昌微线集团，振幅分别为19.10%、15.00%、14.46%。大同机械公司简介：大同机械企业有限公司是一家主要从事工业机械产品制造的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010913531598602054&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010913531598602054&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00118"],"gpt_icon":0},{"id":"2494873128","title":"大同机械盘中异动 临近收盘股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494873128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494873128?lang=zh_cn&edition=full","pubTime":"2024-12-27 15:54","pubTimestamp":1735286087,"startTime":"0","endTime":"0","summary":"2024年12月27日临近收盘15时54分，大同机械股票出现异动，股价快速拉升5.71%。截至发稿，该股报0.185港元/股，成交量10.4万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大同机械股票所在的工业器材行业中，整体涨幅为0.21%。其相关个股中，弘浩国际控股、吉盛集团控股、芯成科技涨幅较大，振幅较大的相关个股有弘浩国际控股、大洋集团、芯成科技，振幅分别为26.86%、17.17%、16.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122715544795eef215&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122715544795eef215&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00118"],"gpt_icon":0},{"id":"2482210941","title":"大同机械盘中异动 早盘急速跳水7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482210941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482210941?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:40","pubTimestamp":1731289235,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘09时40分，大同机械股票出现异动，股价大幅跳水7.50%。截至发稿，该股报0.185港元/股，成交量6000股，换手率0.00%，振幅7.50%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大同机械股票所在的工业器材行业中，整体跌幅为0.14%。其相关个股中，力劲科技、海纳智能、京城机电股份涨幅较大，振幅较大的相关个股有中国宏光、大同机械、力劲科技，振幅分别为12.50%、7.50%、3.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111094036a22ac4cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111094036a22ac4cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00118","BK1183"],"gpt_icon":0},{"id":"2473126198","title":"大同机械股价重挫10.00% 市值跌1784.2万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473126198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473126198?lang=zh_cn&edition=full","pubTime":"2024-10-07 15:23","pubTimestamp":1728285828,"startTime":"0","endTime":"0","summary":"2024年10月07日下午盘15时23分，大同机械股票出现波动，股价快速跳水10.00%。截至发稿，该股报0.207港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3312港元。大同机械股票所在的工业器材行业中，整体涨幅为0.84%。其相关个股中，骏码半导体、万裕科技、煜荣集团涨幅较大，振幅较大的相关个股有骏码半导体、煜荣集团、芯成科技，振幅分别为196.05%、85.71%、72.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100715234998e3ad1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100715234998e3ad1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00118"],"gpt_icon":0},{"id":"2472980967","title":"大同机械盘中异动 快速上涨6.48%报0.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472980967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472980967?lang=zh_cn&edition=full","pubTime":"2024-10-04 15:58","pubTimestamp":1728028737,"startTime":"0","endTime":"0","summary":"2024年10月04日临近收盘15时58分，大同机械股票出现波动，股价大幅上涨6.48%。截至发稿，该股报0.230港元/股，成交量8.4万股，换手率0.01%，振幅4.63%。资金方面，该股资金流入1.88万港元，流出0港元。大同机械股票所在的工业器材行业中，整体涨幅为1.16%。其相关个股中，芯成科技、骏码半导体、东北电气涨幅较大，振幅较大的相关个股有芯成科技、骏码半导体、星凯控股，振幅分别为385.29%、87.59%、31.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410041558579719e5a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410041558579719e5a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00118"],"gpt_icon":0},{"id":"2472695561","title":"大同机械盘中异动 急速下跌7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472695561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472695561?lang=zh_cn&edition=full","pubTime":"2024-10-02 11:27","pubTimestamp":1727839675,"startTime":"0","endTime":"0","summary":"2024年10月02日早盘11时27分，大同机械股票出现异动，股价大幅跳水7.83%。截至发稿，该股报0.200港元/股，成交量1.2万股，换手率0.00%，振幅4.61%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大同机械股票所在的工业器材行业中，整体涨幅为0.95%。该公司通过四大分部运营:工业消耗品贸易分部、注塑制品及加工生产分部、机械生产分部以及印刷线路板加工及贸易分部。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002112755ab67669a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002112755ab67669a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00118","BK1183"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cosmel.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.1135},{"period":"3month","weight":0.2118},{"period":"6month","weight":0.03},{"period":"1year","weight":0.0198},{"period":"ytd","weight":0.1135}],"compareEarnings":[{"period":"1week","weight":0.0259},{"period":"1month","weight":0.1444},{"period":"3month","weight":0.0862},{"period":"6month","weight":0.0947},{"period":"1year","weight":0.228},{"period":"ytd","weight":0.1312}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"大同机械企业有限公司是一家主要从事工业机械产品制造的香港投资控股公司。该公司通过四大分部运营：工业消耗品贸易分部、注塑制品及加工生产分部、机械生产分部以及印刷线路板加工及贸易分部。其主要产品包括注塑机、油压机、汽车配件、管道、光学产品以及印刷线路板等。","yearOnYearQuotes":[{"month":1,"riseRate":0.459459,"avgChangeRate":0.021583},{"month":2,"riseRate":0.540541,"avgChangeRate":0.057944},{"month":3,"riseRate":0.351351,"avgChangeRate":-0.011947},{"month":4,"riseRate":0.459459,"avgChangeRate":0.068733},{"month":5,"riseRate":0.378378,"avgChangeRate":0.054871},{"month":6,"riseRate":0.361111,"avgChangeRate":0.001955},{"month":7,"riseRate":0.388889,"avgChangeRate":0.007329},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.042103},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.011169},{"month":10,"riseRate":0.527778,"avgChangeRate":0.003028},{"month":11,"riseRate":0.5,"avgChangeRate":-0.002062},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.008504}],"exchange":"SEHK","name":"大同机械","nameEN":"COSMOS MACH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"大同机械(00118)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供大同机械(00118)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"大同机械,00118,大同机械股票,大同机械股票老虎,大同机械股票老虎国际,大同机械行情,大同机械股票行情,大同机械股价,大同机械股市,大同机械股票价格,大同机械股票交易,大同机械股票购买,大同机械股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"大同机械(00118)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供大同机械(00118)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}