应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
00116 周生生
已收盘 05-09 16:08:07
7.650
-0.100
-1.29%
最高
7.750
最低
7.640
成交量
34.70万
今开
7.750
昨收
7.750
日振幅
1.42%
总市值
51.48亿
流通市值
51.48亿
总股本
6.73亿
成交额
266.05万
换手率
0.05%
流通股本
6.73亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
每日卖空追踪 | 周生生 05月08日卖空量成交6000股，卖空比例为1.26%
市场透视 · 05-08 08:30
每日卖空追踪 | 周生生 05月08日卖空量成交6000股，卖空比例为1.26%
周生生05月08日主力净流出42.4万元 散户资金买入
市场透视 · 05-08 08:15
周生生05月08日主力净流出42.4万元 散户资金买入
金饰价一夜反弹31元
美港电讯 · 05-06
金饰价一夜反弹31元
【港股异动丨周大福涨超6%，足金饰品再度升破千元大关】港股市场黄金饰品股走强，其中，周大福涨超6%，周生生涨超3%。国际金价维持前日上涨态势。现货黄金今日一度突破3380美元/盎司至3387.09美元，创4月23日以来新高。受国际金价影响，国内多家金店足金饰品价格再度突破千元。其中，周大福足金饰品价格上调至1026元/克，较前日每克上涨28元；老凤祥足金饰品价格上调至1025元/克，较前日每克上涨27元。
金融界 · 05-06
【港股异动丨周大福涨超6%，足金饰品再度升破千元大关】港股市场黄金饰品股走强，其中，周大福涨超6%，周生生涨超3%。国际金价维持前日上涨态势。现货黄金今日一度突破3380美元/盎司至3387.09美元，创4月23日以来新高。受国际金价影响，国内多家金店足金饰品价格再度突破千元。其中，周大福足金饰品价格上调至1026元/克，较前日每克上涨28元；老凤祥足金饰品价格上调至1025元/克，较前日每克上涨27元。
5月5日主要金店黄金报价：周生生为1000元/克，中国黄金为969元/克
金融界 · 05-05
5月5日主要金店黄金报价：周生生为1000元/克，中国黄金为969元/克
每日卖空追踪 | 周生生 05月02日卖空量成交1000股，卖空比例为0.45%
市场透视 · 05-02
每日卖空追踪 | 周生生 05月02日卖空量成交1000股，卖空比例为0.45%
金价跳水！现货黄金跌破3250美元/盎司，有品牌足金克价跌破千元
红星资本局 · 05-01
金价跳水！现货黄金跌破3250美元/盎司，有品牌足金克价跌破千元
周大生、老凤祥业绩下滑，金价上涨金饰销量下滑，但催生金条投资热
红星资本局 · 04-29
周大生、老凤祥业绩下滑，金价上涨金饰销量下滑，但催生金条投资热
金饰克价两天跌近50元
美港电讯 · 04-24
金饰克价两天跌近50元
足金饰品一夜下跌27元每克
美港电讯 · 04-23
足金饰品一夜下跌27元每克
周生生04月22日主力净流入369万元 散户资金抛售
市场透视 · 04-22
周生生04月22日主力净流入369万元 散户资金抛售
见证历史！金价突破3400美元关口，金饰克价已涨到1039元
21世纪经济报道 · 04-21
见证历史！金价突破3400美元关口，金饰克价已涨到1039元
再创新高 多家黄金珠宝品牌首饰金价逼近1040元/克
美港电讯 · 04-21
再创新高 多家黄金珠宝品牌首饰金价逼近1040元/克
金价再狂飙，机构紧急提示风险！有人贷款17万买黄金，网友：是在借钱蹦极
21世纪经济报道 · 04-21
金价再狂飙，机构紧急提示风险！有人贷款17万买黄金，网友：是在借钱蹦极
多家黄金珠宝品牌首饰金价冲上1000元/克
美港电讯 · 04-16
多家黄金珠宝品牌首饰金价冲上1000元/克
国内新闻：1. 王文涛部长与世贸组织总干事伊维拉视频通话。2. 今年我国快递业务量已突破500亿件。3. 2025年度总
美港电讯 · 04-13
国内新闻：1. 王文涛部长与世贸组织总干事伊维拉视频通话。2. 今年我国快递业务量已突破500亿件。3. 2025年度总
国内新闻：1. 王文涛部长与世贸组织总干事伊维拉视频通话。2. 今年我国快递业务量已突破500亿件。3. 2025年度总
美港电讯 · 04-12
国内新闻：1. 王文涛部长与世贸组织总干事伊维拉视频通话。2. 今年我国快递业务量已突破500亿件。3. 2025年度总
【国内金饰价格跟随国际金价上涨 部分足金饰品价格破千元】截至4月12日，周生生足金饰品价格报1002元/克，前一日为991元/克；老庙足金饰品价格为988元/克，前一日为983元/克；周大福足金（饰品、工艺品类）价格保持在990元/克不变。
金融界 · 04-12
【国内金饰价格跟随国际金价上涨 部分足金饰品价格破千元】截至4月12日，周生生足金饰品价格报1002元/克，前一日为991元/克；老庙足金饰品价格为988元/克，前一日为983元/克；周大福足金（饰品、工艺品类）价格保持在990元/克不变。
国内金饰价格跟随国际金价上涨，部分足金饰品价格破千元
美港电讯 · 04-12
国内金饰价格跟随国际金价上涨，部分足金饰品价格破千元
周生生03月11日主力净流入93万元 散户资金抛售
市场透视 · 03-11
周生生03月11日主力净流入93万元 散户资金抛售
加载更多
公司概况
公司名称：
周生生
所属市场：
SEHK
上市日期：
--
主营业务：
周生生集团国际有限公司是一家主要从事珠宝制造和零售的投资控股公司。该公司通过四个分部经营其业务。珠宝制造及零售分部分部从事珠宝制造及零售以及经营零售店。贵金属批发分部从事贵金属买卖。证券及期货经纪分部分部提供证券和期货的经纪和买卖服务。其他业务分部从事物业投资和其他与珠宝相关的业务。
发行价格：
--
{"stockData":{"symbol":"00116","market":"HK","secType":"STK","nameCN":"周生生","latestPrice":7.65,"timestamp":1746778087010,"preClose":7.75,"halted":0,"volume":347000,"delay":0,"floatShares":673000000,"shares":673000000,"eps":1.19059,"marketStatus":"已收盘","change":-0.1,"latestTime":"05-09 16:08:07","open":7.75,"high":7.75,"low":7.64,"amount":2660450,"amplitude":0.014194,"askPrice":7.68,"askSize":15000,"bidPrice":7.65,"bidSize":14000,"shortable":3,"etf":0,"ttmEps":1.19059,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":102873600000,"exchange":"SEHK","adjPreClose":7.75,"dividendRate":0.066667,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.608985,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00116","defaultTab":"news","newsList":[{"id":"2533490384","title":"每日卖空追踪 | 周生生 05月08日卖空量成交6000股，卖空比例为1.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533490384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533490384?lang=zh_cn&edition=full","pubTime":"2025-05-08 16:30","pubTimestamp":1746693010,"startTime":"0","endTime":"0","summary":"周生生北京时间05月08日，跌0.64%，卖空量成交6000股%，较上一交易日减少33.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174500a47680f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174500a47680f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00116","BK1545","BK1227","BK1601","BK1602","LU1166156734.SGD"],"gpt_icon":0},{"id":"2533977595","title":"周生生05月08日主力净流出42.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533977595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533977595?lang=zh_cn&edition=full","pubTime":"2025-05-08 16:15","pubTimestamp":1746692105,"startTime":"0","endTime":"0","summary":"05月08日, 周生生股价跌0.64%，报收7.75元，成交金额370.0万元，换手率0.07%，振幅2.05%，量比0.88。周生生今日主力资金净流出42.4万元，上一交易日主力净流入62.6万元。该股近5个交易日上涨4.17%，主力资金累计净流入57.5万元；近20日主力资金累计净流入372.1万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508172851a6d76f88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508172851a6d76f88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","00116","LU1166156734.SGD","BK1545","BK1227","BK1601"],"gpt_icon":0},{"id":"2533579432","title":"金饰价一夜反弹31元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533579432","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533579432?lang=zh_cn&edition=full","pubTime":"2025-05-06 16:47","pubTimestamp":1746521272,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999011746.SGD","US5Y.BOND","SSO","SH","DUST","LU1166156734.SGD","00116","159934","US3Y.BOND","518880","US7Y.BOND","SPXU","OEF","159831","ESmain","HK0000934320.USD","BK1224","SPY","BK1545","GCmain","161715","HGmain","IAU","01929","BK1601","NUGT","IE00BYQNZ168.SGD","BK4588","US12M.BOND","UPRO","US2Y.BOND","SGCmain","SGUmain","SDS","OEX",".SPX","IVV","GLD","BK1227","GDX","US10Y.BOND","BK1502","000979.SH","BK4550","IE00BYTNYN87.SGD","BK4534","US30Y.BOND","MGCmain","US6M.BOND"],"gpt_icon":0},{"id":"2533169725","title":"【港股异动丨周大福涨超6%，足金饰品再度升破千元大关】港股市场黄金饰品股走强，其中，周大福涨超6%，周生生涨超3%。国际金价维持前日上涨态势。现货黄金今日一度突破3380美元/盎司至3387.09美元，创4月23日以来新高。受国际金价影响，国内多家金店足金饰品价格再度突破千元。其中，周大福足金饰品价格上调至1026元/克，较前日每克上涨28元；老凤祥足金饰品价格上调至1025元/克，较前日每克上涨27元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533169725","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533169725?lang=zh_cn&edition=full","pubTime":"2025-05-06 10:37","pubTimestamp":1746499068,"startTime":"0","endTime":"0","summary":"港股市场黄金饰品股走强，其中，周大福涨超6%，周生生涨超3%。国际金价维持前日上涨态势。现货黄金今日一度突破3380美元/盎司至3387.09美元，创4月23日以来新高。受国际金价影响，国内多家金店足金饰品价格再度突破千元。其中，周大福足金饰品价格上调至1026元/克，较前日每克上涨28元；老凤祥足金饰品价格上调至1025元/克，较前日每克上涨27元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06103750145054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01929","BK0188","BK1545","BK1502","00116","SG9999011746.SGD","BK0127","YANG","BK0099","BK4614","IE00BYTNYN87.SGD","BK0196","BK0262","BK1227","BK0184","BK1602","BK1224","BK0254","BK1601","HSCEI","IE00BYQNZ168.SGD","IE00B12V2V27.USD","LU1166156734.SGD","BK0185","600612"],"gpt_icon":0},{"id":"2533201833","title":"5月5日主要金店黄金报价：周生生为1000元/克，中国黄金为969元/克","url":"https://stock-news.laohu8.com/highlight/detail?id=2533201833","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533201833?lang=zh_cn&edition=full","pubTime":"2025-05-05 10:00","pubTimestamp":1746410408,"startTime":"0","endTime":"0","summary":"5月5日10点，国际金价报3240美元/盎司，国际钯金报951美元/盎司，国际银价报31.99美元/盎司，国内金价报763元/克。根据国内主要品牌金店报价，周生生价格最高为1000元/克，中国黄金价格最低为969元/克；周大福今日黄金价格998元/克，六福珠宝今日黄金价格998元/克，谢瑞麟今日黄金价格998元/克，金至尊今日黄金价格998元/克，潮宏基今日黄金价格998元/克，菜百首饰今日黄金价格985元/克，老庙黄金今日黄金价格987元/克，老凤祥今日黄金价格998元/克，周六福今日黄金价格998元/克。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505100836974f3f35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505100836974f3f35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00116","BK1601","LU1166156734.SGD","BK1227","BK1545","BK1602"],"gpt_icon":0},{"id":"2532962892","title":"每日卖空追踪 | 周生生 05月02日卖空量成交1000股，卖空比例为0.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532962892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532962892?lang=zh_cn&edition=full","pubTime":"2025-05-02 16:30","pubTimestamp":1746174610,"startTime":"0","endTime":"0","summary":"周生生北京时间05月02日，股价较前一交易日持平，卖空量成交1000股，较上一交易日减少94.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163045a6d0e42c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163045a6d0e42c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1545","BK1602","LU1166156734.SGD","BK1227","00116"],"gpt_icon":0},{"id":"2532027695","title":"金价跳水！现货黄金跌破3250美元/盎司，有品牌足金克价跌破千元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027695","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532027695?lang=zh_cn&edition=full","pubTime":"2025-05-01 17:40","pubTimestamp":1746092404,"startTime":"0","endTime":"0","summary":"红星资本局5月1日消息，今日，现货黄金一度跌超2%，逼近3220美元/盎司，截至发稿，跌幅收窄至1.66%，价格在3233.755美元/盎司。COMEX黄金也同步下跌，截至发稿，跌超2.4%，报3238美元/盎司。自去年以来，黄金价格持续上涨。今年4月22日，现货黄金价格一度突破3500美元/盎司。不过，此后国际金价快速震荡回落。随着国际金价走低，国内金饰价格也出现回落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505013395282473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1602","BK1502","BK1601","BK1224","LU1166156734.SGD","00116","IE00BYQNZ168.SGD","IE00B12V2V27.USD","SG9999011746.SGD","BK1545","BK1227","IE00BYTNYN87.SGD","01929"],"gpt_icon":0},{"id":"2531814307","title":"周大生、老凤祥业绩下滑，金价上涨金饰销量下滑，但催生金条投资热","url":"https://stock-news.laohu8.com/highlight/detail?id=2531814307","media":"红星资本局","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531814307?lang=zh_cn&edition=full","pubTime":"2025-04-29 18:31","pubTimestamp":1745922715,"startTime":"0","endTime":"0","summary":"红星资本局4月29日消息，近日，周大生（002867.SZ）、老凤祥（600612.SH）、明牌珠宝（002574.SZ）等上市黄金珠宝企业公布了2024年年报及今年一季报。2024年，三家企业营利双降，这一趋势延续到了今年一季度。今年一季度，老凤祥和周大生的净利润均同比下滑超20%，明牌珠宝则同比由盈转亏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504293393050088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1545","IE00BYTNYN87.SGD","SG9999011746.SGD","BK1601","LU1166156734.SGD","01929","BK1602","BK1224","BK1227","BK1502","IE00B12V2V27.USD","IE00BYQNZ168.SGD","00116"],"gpt_icon":0},{"id":"2529615909","title":"金饰克价两天跌近50元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529615909","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529615909?lang=zh_cn&edition=full","pubTime":"2025-04-24 10:16","pubTimestamp":1745461010,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159934","LU1166156734.SGD","518880","BK1545","NUGT","SG9999011746.SGD","BK1601","GCmain","01929","BK1227","BK1502","IE00B12V2V27.USD","00116","159831","BK1602","IE00BYQNZ168.SGD","SGCmain","SGUmain","GDX","DUST","IE00BYTNYN87.SGD","MGCmain","BK1224","IAU","GLD"],"gpt_icon":0},{"id":"2529519279","title":"足金饰品一夜下跌27元每克","url":"https://stock-news.laohu8.com/highlight/detail?id=2529519279","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529519279?lang=zh_cn&edition=full","pubTime":"2025-04-23 11:30","pubTimestamp":1745379059,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MGCmain","BK1545","01929","BK1502","IE00BYQNZ168.SGD","LU1166156734.SGD","SG9999011746.SGD","IE00B12V2V27.USD","00116","BK1227","BK1224","BK1602","IE00BYTNYN87.SGD","BK1601"],"gpt_icon":0},{"id":"2529329210","title":"周生生04月22日主力净流入369万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529329210","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529329210?lang=zh_cn&edition=full","pubTime":"2025-04-22 16:16","pubTimestamp":1745309791,"startTime":"0","endTime":"0","summary":"04月22日, 周生生股价涨7.90%，报收7.65元，成交金额2067万元，换手率0.40%，振幅9.73%，量比7.11。周生生今日主力资金净流入369万元，上一交易日主力净流出0万元。该股近5个交易日上涨12.83%，主力资金累计净流入369万元；近20日主力资金累计净流入307万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171247a6c38beb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171247a6c38beb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1166156734.SGD","00116","BK1602","BK1601","BK1227","BK1545"],"gpt_icon":0},{"id":"2529800561","title":"见证历史！金价突破3400美元关口，金饰克价已涨到1039元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529800561","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529800561?lang=zh_cn&edition=full","pubTime":"2025-04-21 22:01","pubTimestamp":1745244098,"startTime":"0","endTime":"0","summary":"4月21日19时40分左右，现货黄金成功站上3400美元/盎司为历史上首次，截至发稿，最高触及3406.653美元，日内拉升超70美元，今年迄今累涨逾29%。零售端，主流黄金品牌金饰价格均超过千元/克。其中，周大福（01929.HK），周六福的首饰金价均为1039元/克，老庙黄金金饰报价1038元/克，周生生（00116.HK）金饰为1034元/克。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504213383320348.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504213383320348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999011746.SGD","01929","BK1601","IE00BYQNZ168.SGD","LU1166156734.SGD","BK1545","IE00BYTNYN87.SGD","00116","IE00B12V2V27.USD","BK1502","BK1227","BK1224","BK1602"],"gpt_icon":0},{"id":"2529810018","title":"再创新高 多家黄金珠宝品牌首饰金价逼近1040元/克","url":"https://stock-news.laohu8.com/highlight/detail?id=2529810018","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529810018?lang=zh_cn&edition=full","pubTime":"2025-04-21 11:51","pubTimestamp":1745207488,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"06b1620a86ffef446543b9b07e885e94","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0127","518880","00417","BK0262","BK1502","BK1601","BK0107","DUST","00116","BK1224","BK1545","BK1602","GCmain","01929","159831","SGUmain","159934","IE00B12V2V27.USD","NUGT","GDX","IE00BYTNYN87.SGD","SGCmain","002345","MGCmain","IAU","BK0070","IE00BYQNZ168.SGD","LU1166156734.SGD","GLD","BK1227","SG9999011746.SGD"],"gpt_icon":0},{"id":"2529181547","title":"金价再狂飙，机构紧急提示风险！有人贷款17万买黄金，网友：是在借钱蹦极","url":"https://stock-news.laohu8.com/highlight/detail?id=2529181547","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529181547?lang=zh_cn&edition=full","pubTime":"2025-04-21 09:11","pubTimestamp":1745197869,"startTime":"0","endTime":"0","summary":"涨！涨！涨！近期，国际金价狂飙，接连突破3300美元/盎司、3350美元/盎司的重要关口，不断刷新历史纪录。截至4月21日，COMEX黄金期货价格年内累计上涨27%。截至8:58，现货黄金涨幅扩大至1%，再创历史新高至3360美元/盎司。美元指数再度下挫，美元指数跌破99关口，是近三年来首次，现报98.74。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504213382381824.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504213382381824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1224","IE00B12V2V27.USD","BK1227","BK4585","00116","BK4588","01929","BK1602","FDN","BK4550","BK1502","LU1166156734.SGD","BK1601","BK1545","SG9999011746.SGD","IE00BYQNZ168.SGD","IE00BYTNYN87.SGD"],"gpt_icon":1},{"id":"2527357282","title":"多家黄金珠宝品牌首饰金价冲上1000元/克","url":"https://stock-news.laohu8.com/highlight/detail?id=2527357282","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527357282?lang=zh_cn&edition=full","pubTime":"2025-04-16 11:39","pubTimestamp":1744774766,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1602","SGCmain","BK1601","BK0070","BK0107","002345","BK1502","MGCmain","BK0262","BK1224","159831","BK1545","BK1227","159934","GDX","SGUmain","LU1166156734.SGD","00116","IE00BYQNZ168.SGD","BK0127","IE00B12V2V27.USD","SG9999011746.SGD","01929","NUGT","IAU","GLD","518880","GCmain","DUST","IE00BYTNYN87.SGD"],"gpt_icon":0},{"id":"2527393977","title":"国内新闻：1. 王文涛部长与世贸组织总干事伊维拉视频通话。2. 今年我国快递业务量已突破500亿件。3. 2025年度总","url":"https://stock-news.laohu8.com/highlight/detail?id=2527393977","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527393977?lang=zh_cn&edition=full","pubTime":"2025-04-13 08:25","pubTimestamp":1744503939,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4548","LU2471134952.CNY","BK4588","LU0943347566.SGD","LU1861559042.SGD","DXYZ","LU2063271972.USD","LU1366192091.USD","BK4581","LU1720051108.HKD","LU0053666078.USD","GPT.AU","TSYW.SI","IE00BJLML261.HKD","LU2756315318.SGD","00116","LU1551013425.SGD","LU1629891620.HKD","SG9999015945.SGD","LU0082616367.USD","LU0964807845.USD","LU2750360641.GBP","LU1232071149.USD","BK4612","LU0689472784.USD","SG9999015986.USD","LU0316494557.USD","BK4585","LU1720051017.SGD","BK4533","LU2290526834.HKD","LU0466842654.USD","LU1674673428.USD","BK4543","TSLA","LU0820561909.HKD","LU0345769128.USD","LU1852331112.SGD","LU2250418816.HKD","LU1839511570.USD","BK4099","LU2360107168.USD","LU2471134523.USD","LU0198837287.USD","LU2326559502.SGD","LU2213496289.HKD","LU1066051225.USD","LU2471134879.HKD","LU0719512351.SGD","BK1602"],"gpt_icon":1},{"id":"2526831429","title":"国内新闻：1. 王文涛部长与世贸组织总干事伊维拉视频通话。2. 今年我国快递业务量已突破500亿件。3. 2025年度总","url":"https://stock-news.laohu8.com/highlight/detail?id=2526831429","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526831429?lang=zh_cn&edition=full","pubTime":"2025-04-12 23:05","pubTimestamp":1744470303,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4516","BK4598","LU0466842654.USD","LU2063271972.USD","LU1720051108.HKD","159813","LU0316494557.USD","BK4585","BK4534","LU2249611893.SGD","LU0345770308.USD","TSYW.SI","BK4548","BK4581","LU0823411888.USD","LU2471134796.USD","LU0077335932.USD","LU2290526834.HKD","SG9999015945.SGD","LU0689472784.USD","00116","LU1861215975.USD","LU2360106780.USD","LU2750360997.AUD","TSLA","BK7087","LU1674673428.USD","BK4550","LU1674673691.USD","BK4592","LU0198837287.USD","LU1852331112.SGD","LU1166156734.SGD","LU2087621335.USD","GPT.AU","LU1778281490.HKD","IE00BK4W5L77.USD","DXYZ","LU1551013425.SGD","BK4612","LU1429558221.USD","LU0348723411.USD","LU1145028129.USD","IE00BK4W5M84.HKD","LU0053666078.USD","LU0719512351.SGD","LU0345769128.USD","LU0820561818.USD","LU2357305700.SGD","LU2756315664.SGD"],"gpt_icon":1},{"id":"2526627272","title":"【国内金饰价格跟随国际金价上涨 部分足金饰品价格破千元】截至4月12日，周生生足金饰品价格报1002元/克，前一日为991元/克；老庙足金饰品价格为988元/克，前一日为983元/克；周大福足金（饰品、工艺品类）价格保持在990元/克不变。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526627272","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526627272?lang=zh_cn&edition=full","pubTime":"2025-04-12 09:36","pubTimestamp":1744421817,"startTime":"0","endTime":"0","summary":"截至4月12日，周生生足金饰品价格报1002元/克，前一日为991元/克；老庙足金饰品价格为988元/克，前一日为983元/克；周大福足金（饰品、工艺品类）价格保持在990元/克不变。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12093649507953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1227","IE00BYTNYN87.SGD","BK1502","BK1545","BK1224","IE00BYQNZ168.SGD","BK1601","LU1166156734.SGD","01929","IE00B12V2V27.USD","SG9999011746.SGD","BK1602","00116"],"gpt_icon":0},{"id":"2526622403","title":"国内金饰价格跟随国际金价上涨，部分足金饰品价格破千元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526622403","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526622403?lang=zh_cn&edition=full","pubTime":"2025-04-12 09:20","pubTimestamp":1744420805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01929","BK1601","BK1602","IE00BYTNYN87.SGD","BK1502","BK1224","BK1545","IE00BYQNZ168.SGD","00116","IE00B12V2V27.USD","LU1166156734.SGD","SG9999011746.SGD","BK1227"],"gpt_icon":0},{"id":"2518579073","title":"周生生03月11日主力净流入93万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518579073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518579073?lang=zh_cn&edition=full","pubTime":"2025-03-11 16:15","pubTimestamp":1741680934,"startTime":"0","endTime":"0","summary":"03月11日，周生生股价收平报7.02元，成交金额321万元，换手率0.07%，振幅2.42%，量比0.43。周生生今日主力资金净流入93万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.53%，主力资金累计净流入150万元；近20日主力资金累计净流出310万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165449a1d49bde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165449a1d49bde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1545","BK1602","LU1166156734.SGD","BK1227","00116"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chowsangsang.com","stockEarnings":[{"period":"1week","weight":0.0197},{"period":"1month","weight":0.1602},{"period":"3month","weight":0.1619},{"period":"6month","weight":0.1414},{"period":"1year","weight":-0.0282},{"period":"ytd","weight":0.1941}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"周生生集团国际有限公司是一家主要从事珠宝制造和零售的投资控股公司。该公司通过四个分部经营其业务。珠宝制造及零售分部分部从事珠宝制造及零售以及经营零售店。贵金属批发分部从事贵金属买卖。证券及期货经纪分部分部提供证券和期货的经纪和买卖服务。其他业务分部从事物业投资和其他与珠宝相关的业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.513514,"avgChangeRate":0.007405},{"month":2,"riseRate":0.621622,"avgChangeRate":0.029204},{"month":3,"riseRate":0.432432,"avgChangeRate":-0.001965},{"month":4,"riseRate":0.675676,"avgChangeRate":0.054605},{"month":5,"riseRate":0.594595,"avgChangeRate":0.011224},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.016197},{"month":7,"riseRate":0.611111,"avgChangeRate":0.03481},{"month":8,"riseRate":0.388889,"avgChangeRate":0.001496},{"month":9,"riseRate":0.527778,"avgChangeRate":0.019817},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.011314},{"month":11,"riseRate":0.472222,"avgChangeRate":0.01294},{"month":12,"riseRate":0.444444,"avgChangeRate":0.024126}],"exchange":"SEHK","name":"周生生","nameEN":"CHOW SANG SANG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"周生生(00116)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供周生生(00116)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"周生生,00116,周生生股票,周生生股票老虎,周生生股票老虎国际,周生生行情,周生生股票行情,周生生股价,周生生股市,周生生股票价格,周生生股票交易,周生生股票购买,周生生股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"周生生(00116)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供周生生(00116)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}