应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00116 周生生
已收盘 07-16 16:08:07
8.380
+0.040
+0.48%
最高
8.390
最低
8.300
成交量
26.70万
今开
8.340
昨收
8.340
日振幅
1.08%
总市值
56.31亿
流通市值
56.31亿
总股本
6.72亿
成交额
222.92万
换手率
0.04%
流通股本
6.72亿
市净率
0.45
ROE
6.19%
每股收益
1.19
52周最高
9.150
52周最低
5.348
市盈率
7.04
股息
0.51
股息收益率
0.06
ROA
3.29%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
上有老铺黄金下有周六福,周大福们岔路求生
一点财经 · 07-14 09:05
上有老铺黄金下有周六福,周大福们岔路求生
每日卖空追踪 | 周生生 07月14日卖空量成交1.2万股,卖空比例为3.73%
市场透视 · 07-14 08:30
每日卖空追踪 | 周生生 07月14日卖空量成交1.2万股,卖空比例为3.73%
格隆汇沽空预警榜 | 7月10日
格隆汇 · 07-11
格隆汇沽空预警榜 | 7月10日
周生生07月11日主力净流出41.3万元 散户资金买入
市场透视 · 07-11
周生生07月11日主力净流出41.3万元 散户资金买入
每日卖空追踪 | 周生生 07月09日卖空量成交1000股,卖空比例为0.1%
市场透视 · 07-09
每日卖空追踪 | 周生生 07月09日卖空量成交1000股,卖空比例为0.1%
周生生07月09日主力净流出43.6万元 散户资金买入
市场透视 · 07-09
周生生07月09日主力净流出43.6万元 散户资金买入
周生生(00116):非执行董事钟沛林离世
智通财经 · 07-08
周生生(00116):非执行董事钟沛林离世
每日卖空追踪 | 周生生 07月07日卖空量成交1.4万股,卖空比例为3.59%
市场透视 · 07-07
每日卖空追踪 | 周生生 07月07日卖空量成交1.4万股,卖空比例为3.59%
每日卖空追踪 | 周生生 07月04日卖空量成交2000股,卖空比例为0.22%
市场透视 · 07-04
每日卖空追踪 | 周生生 07月04日卖空量成交2000股,卖空比例为0.22%
每日卖空追踪 | 周生生 07月02日卖空量成交11.2万股,卖空比例为4.73%
市场透视 · 07-02
每日卖空追踪 | 周生生 07月02日卖空量成交11.2万股,卖空比例为4.73%
金饰克价再次涨至1000元
中新经纬 · 07-01
金饰克价再次涨至1000元
每日卖空追踪 | 周生生 06月30日卖空量成交9000股,卖空比例为0.86%
市场透视 · 06-30
每日卖空追踪 | 周生生 06月30日卖空量成交9000股,卖空比例为0.86%
每日卖空追踪 | 周生生 06月26日卖空量成交2.4万股,卖空比例为2.76%
市场透视 · 06-26
每日卖空追踪 | 周生生 06月26日卖空量成交2.4万股,卖空比例为2.76%
海量财经丨黄金饰品跌至千元以内,铂金上翻近40%,记者实探:济南市场铂金制品较少,水贝批发迎“铂金热”
搜狐新闻 · 06-25
海量财经丨黄金饰品跌至千元以内,铂金上翻近40%,记者实探:济南市场铂金制品较少,水贝批发迎“铂金热”
每日卖空追踪 | 周生生 06月25日卖空量成交1000股,卖空比例为0.09%
市场透视 · 06-25
每日卖空追踪 | 周生生 06月25日卖空量成交1000股,卖空比例为0.09%
金价,连跌!
中国商报 · 06-25
金价,连跌!
每日卖空追踪 | 周生生 06月23日卖空量成交1万股,卖空比例为1.98%
市场透视 · 06-23
每日卖空追踪 | 周生生 06月23日卖空量成交1万股,卖空比例为1.98%
周生生06月23日主力净流出18.6万元 散户资金买入
市场透视 · 06-23
周生生06月23日主力净流出18.6万元 散户资金买入
周生生06月20日主力净流入60.5万元 散户资金抛售
市场透视 · 06-20
周生生06月20日主力净流入60.5万元 散户资金抛售
每日卖空追踪 | 周生生 06月19日卖空量成交2.5万股,卖空比例为1.5%
市场透视 · 06-19
每日卖空追踪 | 周生生 06月19日卖空量成交2.5万股,卖空比例为1.5%
加载更多
公司概况
公司名称:
周生生
所属市场:
SEHK
上市日期:
1973-04-06
主营业务:
周生生集团国际有限公司是一家主要从事珠宝制造和零售的投资控股公司。该公司通过四个分部经营其业务。珠宝制造及零售分部分部从事珠宝制造及零售以及经营零售店。贵金属批发分部从事贵金属买卖。证券及期货经纪分部分部提供证券和期货的经纪和买卖服务。其他业务分部从事物业投资和其他与珠宝相关的业务。
发行价格:
--
{"stockData":{"symbol":"00116","market":"HK","secType":"STK","nameCN":"周生生","latestPrice":8.38,"timestamp":1752653287002,"preClose":8.34,"halted":0,"volume":267000,"delay":0,"floatShares":672000000,"shares":672000000,"eps":1.19059,"marketStatus":"已收盘","change":0.04,"latestTime":"07-16 16:08:07","open":8.34,"high":8.39,"low":8.3,"amount":2229230,"amplitude":0.010791,"askPrice":8.38,"askSize":1000,"bidPrice":8.35,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":1.19059,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":102873600000,"exchange":"SEHK","adjPreClose":8.34,"dividendRate":0.060859,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.489029,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00116","defaultTab":"news","newsList":[{"id":"2551907307","title":"上有老铺黄金下有周六福,周大福们岔路求生","url":"https://stock-news.laohu8.com/highlight/detail?id=2551907307","media":"一点财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551907307?lang=zh_cn&edition=full","pubTime":"2025-07-14 17:05","pubTimestamp":1752483900,"startTime":"0","endTime":"0","summary":"当去年上市的“小老弟”老铺黄金一路狂飙,市值超越“老大哥”周大福,一众“周”字号和旁观者们后知后觉地发现,黄金的天变了。结语随着梦金园、周六福先后上市,豫园股份、老铺黄金、周大福先后以增资扩股、发债等形式补充“弹药”,一场黄金大战在所难免。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714171726a6a85fdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714171726a6a85fdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600612","BK0188","BK0184","BK0254","BK0262","06168","BK0127","01929","BK0185","00116","600655","BK0099","BK0196"],"gpt_icon":0},{"id":"2551188179","title":"每日卖空追踪 | 周生生 07月14日卖空量成交1.2万股,卖空比例为3.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551188179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551188179?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481809,"startTime":"0","endTime":"0","summary":"周生生北京时间07月14日,股价较前一交易日持平,卖空量成交1.2万股,较上一交易日增加100%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714171852a6a8617a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714171852a6a8617a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1601","BK1227","LU1166156734.SGD","00116","BK1602"],"gpt_icon":0},{"id":"2550965565","title":"格隆汇沽空预警榜 | 7月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2550965565","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550965565?lang=zh_cn&edition=full","pubTime":"2025-07-12 02:15","pubTimestamp":1752257700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示,上一交易日大市沽空比例为13.49%,过去两个月大市日均沽空比例为16.12%。其中,X南方中创业-R、联想集团-R、百度集团-SWR沽空比率排名前三位,分别为100.00%、100.00%、100.00%。比亚迪股份、盈富基金、中国平安的沽空金额排名前三位,分别为19.12亿、17.76亿、13.86亿。周生生、波司登、药师帮的偏离值排名前三位,分别为4.21、3.91、3.28。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/12021551646413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00175","02829","80175","06823","03033","01857","09885","80992","09404","HBBD.SI","03145","02318","09399","81810","00116","83404","89988","81211","PNGAY","89888","GELYY","03998","PAImain","601318","03143","09888","HTCD.SI","03993","83437","82318","01766","HXXD.SI","83147","HYDD.SI","ALBmain","03086","00939","02800","09311","01211","09663","BYDDY"],"gpt_icon":1},{"id":"2550340049","title":"周生生07月11日主力净流出41.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550340049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550340049?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:15","pubTimestamp":1752221728,"startTime":"0","endTime":"0","summary":"07月11日, 周生生股价跌1.64%,报收8.40元,成交金额339.0万元,换手率0.06%,振幅1.76%,量比0.63。周生生今日主力资金净流出41.3万元,上一交易日主力净流出0万元。该股近5个交易日下跌3.00%,主力资金累计净流出45.4万元;近20日主力资金累计净流入1916.8万元,其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165848a4446dcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165848a4446dcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1227","BK1601","00116","LU1166156734.SGD","BK1602"],"gpt_icon":0},{"id":"2550803026","title":"每日卖空追踪 | 周生生 07月09日卖空量成交1000股,卖空比例为0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550803026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550803026?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049811,"startTime":"0","endTime":"0","summary":"周生生北京时间07月09日,跌2.54%,卖空量成交1000股%,较上一交易日减少95.24%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171807a4400166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171807a4400166&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","LU1166156734.SGD","BK1545","00116","BK1601","BK1227"],"gpt_icon":0},{"id":"2550682421","title":"周生生07月09日主力净流出43.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550682421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550682421?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:15","pubTimestamp":1752048932,"startTime":"0","endTime":"0","summary":"07月09日, 周生生股价跌2.54%,报收8.44元,成交金额915.4万元,换手率0.16%,振幅2.54%,量比1.06。周生生今日主力资金净流出43.6万元,上一交易日主力净流出0万元。该股近5个交易日下跌6.03%,主力资金累计净流出4.0万元;近20日主力资金累计净流入2007.3万元,其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165515a43ff15f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165515a43ff15f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1166156734.SGD","00116","BK1601","BK1227","BK1602","BK1545"],"gpt_icon":0},{"id":"2549782510","title":"周生生(00116):非执行董事钟沛林离世","url":"https://stock-news.laohu8.com/highlight/detail?id=2549782510","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549782510?lang=zh_cn&edition=full","pubTime":"2025-07-08 17:27","pubTimestamp":1751966847,"startTime":"0","endTime":"0","summary":"智通财经APP讯,周生生(00116)发布公告,本公司的非执行董事及审核委员会、薪酬委员会和提名委员会成员钟沛林先生(钟先生)于2025年7月3日离世。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"周生生(00116):非执行董事钟沛林离世","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00116","BK1602","BK1227","BK1545","LU1166156734.SGD","BK1601"],"gpt_icon":0},{"id":"2549587922","title":"每日卖空追踪 | 周生生 07月07日卖空量成交1.4万股,卖空比例为3.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549587922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549587922?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877010,"startTime":"0","endTime":"0","summary":"周生生北京时间07月07日,跌1.39%,卖空量成交1.4万股%,较上一交易日增加7.69%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171338a43b7f48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171338a43b7f48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1545","LU1166156734.SGD","BK1602","00116","BK1601"],"gpt_icon":0},{"id":"2548364933","title":"每日卖空追踪 | 周生生 07月04日卖空量成交2000股,卖空比例为0.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548364933?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617810,"startTime":"0","endTime":"0","summary":"周生生北京时间07月04日,跌2.15%,卖空量成交2000股%,较上一交易日减少81.82%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171627a4369be0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171627a4369be0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1227","LU1166156734.SGD","BK1601","BK1602","00116"],"gpt_icon":0},{"id":"2548686271","title":"每日卖空追踪 | 周生生 07月02日卖空量成交11.2万股,卖空比例为4.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548686271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548686271?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:30","pubTimestamp":1751445010,"startTime":"0","endTime":"0","summary":"周生生北京时间07月02日,涨5.16%,卖空量成交11.2万股%,较上一交易日增加761.54%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171504a72a4549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171504a72a4549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1545","LU1166156734.SGD","00116","BK1227","BK1602"],"gpt_icon":0},{"id":"2548023185","title":"金饰克价再次涨至1000元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548023185","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548023185?lang=zh_cn&edition=full","pubTime":"2025-07-01 10:38","pubTimestamp":1751337492,"startTime":"0","endTime":"0","summary":"Wind数据显示,6月30日,现货黄金盘中一度跌至一个月内新低,随后开始大幅反弹,收报3304.35美元/盎司,日内涨0.92%。7月1日上午,现货黄金继续上涨,截至发稿,涨0.46%,报3317.390美元/盎司,COMEX黄金涨0.65%,报3329.2美元/盎司。受此影响,国内黄金品牌价格随之攀升,克价纷纷涨至千元左右。华龙期货最新报告称,近期黄金市场呈现震荡格局,当前黄金在3120美元附近获得较强支撑,市场预期其有望重新测试3500美元的目标位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701104351a7275af5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701104351a7275af5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600612","BK0127","00116","BK0188","01929","BK0254","BK0262","BK0185","BK0184","BK0099","BK0196"],"gpt_icon":0},{"id":"2547061647","title":"每日卖空追踪 | 周生生 06月30日卖空量成交9000股,卖空比例为0.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547061647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547061647?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:30","pubTimestamp":1751272209,"startTime":"0","endTime":"0","summary":"周生生北京时间06月30日,跌1.96%,卖空量成交9000股%,较上一交易日减少66.67%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171240a725c014&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171240a725c014&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1166156734.SGD","BK1227","BK1602","00116","BK1545","BK1601"],"gpt_icon":0},{"id":"2546786225","title":"每日卖空追踪 | 周生生 06月26日卖空量成交2.4万股,卖空比例为2.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546786225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546786225?lang=zh_cn&edition=full","pubTime":"2025-06-26 16:30","pubTimestamp":1750926610,"startTime":"0","endTime":"0","summary":"周生生北京时间06月26日,涨1.42%,卖空量成交2.4万股%,较上一交易日增加60%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171730a4bee6df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171730a4bee6df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1545","LU1166156734.SGD","BK1227","00116","BK1602"],"gpt_icon":0},{"id":"2546204842","title":"海量财经丨黄金饰品跌至千元以内,铂金上翻近40%,记者实探:济南市场铂金制品较少,水贝批发迎“铂金热”","url":"https://stock-news.laohu8.com/highlight/detail?id=2546204842","media":"搜狐新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546204842?lang=zh_cn&edition=full","pubTime":"2025-06-25 17:51","pubTimestamp":1750845060,"startTime":"0","endTime":"0","summary":"海报新闻记者 秦文 济南报道6月24日,国际金价显著下跌,跌至6月以来新低。近日,海报新闻记者走访济南市金饰市场,了解黄金、铂金售卖行情而被视为黄金“平替”的铂金今年以来价格持续高烧。6月25日,铂金饰品价格出现上涨,相比今年初上涨了近40%,创近5年新高。铂金价格上涨近40%,济南市场铂金制品较少曾在2000年至2013年,国内首饰市场经历过铂金热潮。而近期记者走访济南市场发现,大部分金饰品牌店内并未有大量铂金饰品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626084840952bd459&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626084840952bd459&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600916","00116","01929","BK0209","600612"],"gpt_icon":0},{"id":"2546151772","title":"每日卖空追踪 | 周生生 06月25日卖空量成交1000股,卖空比例为0.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546151772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546151772?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:30","pubTimestamp":1750840208,"startTime":"0","endTime":"0","summary":"周生生北京时间06月25日,跌1.05%,卖空量成交1000股%,较上一交易日减少98.82%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174633a71ccffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174633a71ccffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00116","BK1602","BK1227","BK1545","LU1166156734.SGD","BK1601"],"gpt_icon":0},{"id":"2546269114","title":"金价,连跌!","url":"https://stock-news.laohu8.com/highlight/detail?id=2546269114","media":"中国商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546269114?lang=zh_cn&edition=full","pubTime":"2025-06-25 11:14","pubTimestamp":1750821282,"startTime":"0","endTime":"0","summary":"当地时间6月24日,国际金价显著下跌,跌至6月以来新低。截至收盘,纽约商品交易所黄金期货市场8月黄金期价收于每盎司3333.9美元,跌幅为1.80%。与此同时,国际油价连续第二个交易日大跌,抹去以色列对伊朗发起本轮军事打击以来的所有涨幅。截至收盘,纽约商品交易所8月交货的轻质原油期货价格收于每桶64.37美元,跌幅为6.04%;8月交货的伦敦布伦特原油期货价格收于每桶67.14美元,跌幅为6.07%。北京时间6月25日,国内部分品牌金饰克价跌破1000元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625112957a71c4246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625112957a71c4246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1227","LU1166156734.SGD","01929","BK1601","BK1602","00116","600612"],"gpt_icon":0},{"id":"2545418319","title":"每日卖空追踪 | 周生生 06月23日卖空量成交1万股,卖空比例为1.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545418319","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545418319?lang=zh_cn&edition=full","pubTime":"2025-06-23 16:30","pubTimestamp":1750667410,"startTime":"0","endTime":"0","summary":"周生生北京时间06月23日,跌0.58%,卖空量成交1万股%,较上一交易日减少98.72%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173033a4b8a0b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173033a4b8a0b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1227","LU1166156734.SGD","00116","BK1545","BK1601"],"gpt_icon":0},{"id":"2545349258","title":"周生生06月23日主力净流出18.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2545349258","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545349258?lang=zh_cn&edition=full","pubTime":"2025-06-23 16:15","pubTimestamp":1750666533,"startTime":"0","endTime":"0","summary":"06月23日, 周生生股价跌0.58%,报收8.62元,成交金额440.6万元,换手率0.08%,振幅1.15%,量比0.21。周生生今日主力资金净流出18.6万元,上一交易日主力净流入60.5万元。该股近5个交易日下跌4.23%,主力资金累计净流入85.9万元;近20日主力资金累计净流入2204.4万元,其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171833a7186de6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171833a7186de6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1166156734.SGD","BK1602","BK1227","00116","BK1545","BK1601"],"gpt_icon":0},{"id":"2544238631","title":"周生生06月20日主力净流入60.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544238631","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544238631?lang=zh_cn&edition=full","pubTime":"2025-06-20 16:15","pubTimestamp":1750407320,"startTime":"0","endTime":"0","summary":"06月20日, 周生生股价涨4.08%,报收8.67元,成交金额3365.3万元,换手率0.58%,振幅3.12%,量比1.54。周生生今日主力资金净流入60.5万元,上一交易日主力净流出0万元。该股近5个交易日上涨1.63%,主力资金累计净流入512.1万元,其中2个交易日为股价下跌时净流入;近20日主力资金累计净流入2223.0万元,其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171659a714345c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171659a714345c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00116","LU1166156734.SGD","BK1545","BK1602","BK1601","BK1227"],"gpt_icon":0},{"id":"2544553168","title":"每日卖空追踪 | 周生生 06月19日卖空量成交2.5万股,卖空比例为1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544553168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544553168?lang=zh_cn&edition=full","pubTime":"2025-06-19 16:30","pubTimestamp":1750321810,"startTime":"0","endTime":"0","summary":"周生生北京时间06月19日,跌3.7%,卖空量成交2.5万股%,较上一交易日减少89.92%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174556a4b253b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174556a4b253b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1601","BK1545","BK1227","LU1166156734.SGD","00116"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chowsangsang.com","stockEarnings":[{"period":"1week","weight":-0.037},{"period":"1month","weight":-0.0302},{"period":"3month","weight":0.2657},{"period":"6month","weight":0.3436},{"period":"1year","weight":0.2727},{"period":"ytd","weight":0.3456}],"compareEarnings":[{"period":"1week","weight":0.0183},{"period":"1month","weight":0.0292},{"period":"3month","weight":0.1678},{"period":"6month","weight":0.2596},{"period":"1year","weight":0.3649},{"period":"ytd","weight":0.2258}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"周生生集团国际有限公司是一家主要从事珠宝制造和零售的投资控股公司。该公司通过四个分部经营其业务。珠宝制造及零售分部分部从事珠宝制造及零售以及经营零售店。贵金属批发分部从事贵金属买卖。证券及期货经纪分部分部提供证券和期货的经纪和买卖服务。其他业务分部从事物业投资和其他与珠宝相关的业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.513514,"avgChangeRate":0.007332},{"month":2,"riseRate":0.621622,"avgChangeRate":0.029366},{"month":3,"riseRate":0.432432,"avgChangeRate":-0.002141},{"month":4,"riseRate":0.675676,"avgChangeRate":0.054775},{"month":5,"riseRate":0.594595,"avgChangeRate":0.013447},{"month":6,"riseRate":0.459459,"avgChangeRate":-0.014047},{"month":7,"riseRate":0.594595,"avgChangeRate":0.033452},{"month":8,"riseRate":0.388889,"avgChangeRate":0.001571},{"month":9,"riseRate":0.527778,"avgChangeRate":0.019816},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.01121},{"month":11,"riseRate":0.472222,"avgChangeRate":0.012648},{"month":12,"riseRate":0.444444,"avgChangeRate":0.024054}],"exchange":"SEHK","name":"周生生","nameEN":"CHOW SANG SANG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"周生生(00116)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供周生生(00116)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"周生生,00116,周生生股票,周生生股票老虎,周生生股票老虎国际,周生生行情,周生生股票行情,周生生股价,周生生股市,周生生股票价格,周生生股票交易,周生生股票购买,周生生股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"周生生(00116)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供周生生(00116)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}