周生生(00116)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00116 周生生

交易中 08-15 10:00:51

8.740

-0.060

-0.68%

最高8.740	最低8.730	成交量1.30万
今开8.730	昨收8.800	日振幅0.11%
总市值58.73亿	流通市值58.73亿	总股本6.72亿
成交额11.36万	换手率0.00%	流通股本6.72亿
市净率0.47	ROE6.19%	每股收益1.19
52周最高9.150	52周最低5.348	市盈率7.34
股息0.51	股息收益率0.06	ROA3.29%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00116","market":"HK","secType":"STK","nameCN":"周生生","latestPrice":8.74,"timestamp":1755223199096,"preClose":8.8,"halted":0,"volume":13000,"delay":0,"floatShares":672000000,"shares":672000000,"eps":1.19059,"marketStatus":"交易中","change":-0.06,"latestTime":"08-15 10:00:49","open":8.73,"high":8.74,"low":8.73,"amount":113590,"amplitude":0.001136,"askPrice":8.78,"askSize":2000,"bidPrice":8.73,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":1.19059,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1755230400000},"marketStatusCode":2,"adr":0,"listingDate":102873600000,"exchange":"SEHK","adjPreClose":8.8,"dividendRate":0.058352,"openAndCloseTimeList":[[1755221400000,1755230400000],[1755234000000,1755244800000]],"volumeRatio":0.246454,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00116","defaultTab":"news","newsList":[{"id":"2558680655","title":"每日卖空追踪 | 周生生 08月11日卖空量成交2000股，卖空比例为0.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558680655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558680655?lang=zh_cn&edition=full","pubTime":"2025-08-11 16:30","pubTimestamp":1754901010,"startTime":"0","endTime":"0","summary":"周生生北京时间08月11日，跌1.81%，卖空量成交2000股%，较上一交易日减少92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811171045a6df4de6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811171045a6df4de6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1601","BK1545","LU1166156734.SGD","00116","BK1602"],"gpt_icon":0},{"id":"2558761509","title":"二次元“入侵”金饰，“痛金”带火黄金“谷子”！某95后：打金更有性价比","url":"https://stock-news.laohu8.com/highlight/detail?id=2558761509","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558761509?lang=zh_cn&edition=full","pubTime":"2025-08-09 16:57","pubTimestamp":1754729875,"startTime":"0","endTime":"0","summary":"过去三年，黄金价格持续上涨，使得黄金饰品的关注度持续提高，掀起一轮又一轮“黄金热”。“痛金”则是加入了二次元元素的黄金制品，成为当下最火的“谷子”。前往柜台咨询定制黄金手镯的95后王女士表示，柜台的首饰同质化比较严重，打金店可以定制比较独特手镯，价格也更合理，但暂时没有比较心怡的方案。在IP联名金饰的评论区，有部分打金店也在宣传定制首饰更有性价比。其中，黄金首饰199.826吨，同比下降26.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080916582394d95983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080916582394d95983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1601","BK1227","00116","600612","LU1166156734.SGD","BK1545"],"gpt_icon":0},{"id":"2558503979","title":"8月9日主要金店黄金报价：周生生为1017元/克，中国黄金为981元/克","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503979","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558503979?lang=zh_cn&edition=full","pubTime":"2025-08-09 10:00","pubTimestamp":1754704807,"startTime":"0","endTime":"0","summary":"8月9日10点，国际金价报3400.6美元/盎司，国际钯金报1110.2美元/盎司，国际银价报38.21美元/盎司，国内金价报784.4元/克。根据国内主要品牌金店报价，周生生价格最高为1017元/克，中国黄金价格最低为981元/克；周大福今日黄金价格1015元/克，六福珠宝今日黄金价格1015元/克，谢瑞麟今日黄金价格1015元/克，金至尊今日黄金价格1015元/克，潮宏基今日黄金价格1015元/克，菜百首饰今日黄金价格985元/克，老庙黄金今日黄金价格1016元/克，老凤祥今日黄金价格1017元/克，周六福今日黄金价格995元/克。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809101302973cff07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809101302973cff07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1227","BK1545","00116","BK1602","LU1166156734.SGD"],"gpt_icon":0},{"id":"2557526524","title":"每日卖空追踪 | 周生生 08月08日卖空量成交1.2万股，卖空比例为0.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557526524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557526524?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:30","pubTimestamp":1754641809,"startTime":"0","endTime":"0","summary":"周生生北京时间08月08日，跌0.34%，卖空量成交1.2万股%，较上一交易日增加500%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808175338a6dac91f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808175338a6dac91f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","LU1166156734.SGD","00116","BK1601","BK1545","BK1227"],"gpt_icon":0},{"id":"2557584175","title":"周生生08月07日主力净流入31.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2557584175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557584175?lang=zh_cn&edition=full","pubTime":"2025-08-07 16:15","pubTimestamp":1754554528,"startTime":"0","endTime":"0","summary":"08月07日, 周生生股价涨3.75%，报收8.86元，成交金额613.2万元，换手率0.10%，振幅3.75%，量比1.78。周生生今日主力资金净流入31.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.50%，主力资金累计净流入1.5万元；近20日主力资金累计净流出529.4万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807171211a6d86c53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807171211a6d86c53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","00116","LU1166156734.SGD","BK1227","BK1602","BK1601"],"gpt_icon":0},{"id":"2556780425","title":"每日卖空追踪 | 周生生 08月04日卖空量成交2.8万股，卖空比例为8.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556780425","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556780425?lang=zh_cn&edition=full","pubTime":"2025-08-04 16:30","pubTimestamp":1754296210,"startTime":"0","endTime":"0","summary":"周生生北京时间08月04日，涨2.07%，卖空量成交2.8万股%，较上一交易日减少64.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804171309a6d20f4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804171309a6d20f4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","LU1166156734.SGD","00116","BK1601","BK1545","BK1227"],"gpt_icon":0},{"id":"2556289452","title":"每日卖空追踪 | 周生生 08月01日卖空量成交9000股，卖空比例为1.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556289452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556289452?lang=zh_cn&edition=full","pubTime":"2025-08-01 16:30","pubTimestamp":1754037010,"startTime":"0","endTime":"0","summary":"周生生北京时间08月01日，跌0.96%，卖空量成交9000股%，较上一交易日减少55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171342a46f6a5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171342a46f6a5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","LU1166156734.SGD","00116","BK1602","BK1545","BK1601"],"gpt_icon":0},{"id":"2556811891","title":"周生生08月01日主力净流出29.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2556811891","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556811891?lang=zh_cn&edition=full","pubTime":"2025-08-01 16:15","pubTimestamp":1754036151,"startTime":"0","endTime":"0","summary":"08月01日, 周生生股价跌0.96%，报收8.23元，成交金额405.5万元，换手率0.07%，振幅3.13%，量比0.77。周生生今日主力资金净流出29.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.18%，主力资金累计净流出496.4万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出564.7万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801165700a6cd6d35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801165700a6cd6d35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1545","LU1166156734.SGD","BK1601","BK1602","00116"],"gpt_icon":0},{"id":"2555143540","title":"每日卖空追踪 | 周生生 07月30日卖空量成交5.7万股，卖空比例为5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555143540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555143540?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:30","pubTimestamp":1753864210,"startTime":"0","endTime":"0","summary":"周生生北京时间07月30日，涨0.94%，卖空量成交5.7万股%，较上一交易日增加185%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730171522a46b4bca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730171522a46b4bca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","00116","BK1601","LU1166156734.SGD","BK1602","BK1227"],"gpt_icon":0},{"id":"2553152852","title":"周生生07月23日主力净流入41.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553152852","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553152852?lang=zh_cn&edition=full","pubTime":"2025-07-23 16:15","pubTimestamp":1753258512,"startTime":"0","endTime":"0","summary":"07月23日, 周生生股价涨0.83%，报收8.47元，成交金额738.1万元，换手率0.13%，振幅2.98%，量比1.87。周生生今日主力资金净流入41.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.19%，主力资金累计净流出23.0万元；近20日主力资金累计净流入141.8万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165130a6bce5d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165130a6bce5d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1601","BK1545","00116","BK1602","LU1166156734.SGD"],"gpt_icon":0},{"id":"2552438553","title":"每日卖空追踪 | 周生生 07月17日卖空量成交8000股，卖空比例为1.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552438553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552438553?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:30","pubTimestamp":1752741010,"startTime":"0","endTime":"0","summary":"周生生北京时间07月17日，跌1.07%，卖空量成交8000股%，较上一交易日减少66.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717173009a6af7614&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717173009a6af7614&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","00116","BK1602","BK1545","LU1166156734.SGD","BK1227"],"gpt_icon":0},{"id":"2552438440","title":"周生生07月17日主力净流出64.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552438440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552438440?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:15","pubTimestamp":1752740135,"startTime":"0","endTime":"0","summary":"07月17日, 周生生股价跌1.07%，报收8.29元，成交金额424.5万元，换手率0.08%，振幅1.79%，量比1.33。周生生今日主力资金净流出64.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.34%，主力资金累计净流出105.9万元；近20日主力资金累计净流入208.5万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171225a6af69dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171225a6af69dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","LU1166156734.SGD","00116","BK1227","BK1601","BK1545"],"gpt_icon":0},{"id":"2551129074","title":"每日卖空追踪 | 周生生 07月16日卖空量成交8000股，卖空比例为3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551129074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551129074?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654609,"startTime":"0","endTime":"0","summary":"周生生北京时间07月16日，涨0.48%，卖空量成交8000股%，较上一交易日减少71.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172007a44e5e5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172007a44e5e5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00116","BK1545","BK1601","BK1227","BK1602","LU1166156734.SGD"],"gpt_icon":0},{"id":"2551117819","title":"金饰价格跌破1000元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2551117819","media":"济南时报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551117819?lang=zh_cn&edition=full","pubTime":"2025-07-16 13:43","pubTimestamp":1752644591,"startTime":"0","endTime":"0","summary":"截至当日收盘，COMEX黄金期货下跌0.85%，报3330.50美元/盎司。7月16日，亚洲开盘时，国际金价转为上涨。截至发稿，COMEX黄金期货上涨0.13%，报3340.90美元/盎司，现货黄金上涨0.30%，报3334.00美元/盎司。值得注意的是，今日国内多品牌金饰价格走跌。记者查询发现，国内金饰品牌周生生足金饰品报价1003元/克，两日累计下跌9元/克；老庙黄金足金饰品报价999元/克，两日累计下跌6元/克；老凤祥足金饰品报价1004元/克，两日累计下跌4元/克。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716135537a44ded87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716135537a44ded87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0127","BK0185","BK0184","BK0188","BK0262","600612","00116","BK0099","BK0196","BK0254"],"gpt_icon":0},{"id":"2551907307","title":"上有老铺黄金下有周六福，周大福们岔路求生","url":"https://stock-news.laohu8.com/highlight/detail?id=2551907307","media":"一点财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551907307?lang=zh_cn&edition=full","pubTime":"2025-07-14 17:05","pubTimestamp":1752483900,"startTime":"0","endTime":"0","summary":"当去年上市的“小老弟”老铺黄金一路狂飙，市值超越“老大哥”周大福，一众“周”字号和旁观者们后知后觉地发现，黄金的天变了。结语随着梦金园、周六福先后上市，豫园股份、老铺黄金、周大福先后以增资扩股、发债等形式补充“弹药”，一场黄金大战在所难免。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714171726a6a85fdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714171726a6a85fdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0185","BK0254","00116","01929","600655","600612","06168","BK0184","BK0262","BK0099","BK0127","BK0196","BK0188"],"gpt_icon":0},{"id":"2551188179","title":"每日卖空追踪 | 周生生 07月14日卖空量成交1.2万股，卖空比例为3.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551188179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551188179?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481809,"startTime":"0","endTime":"0","summary":"周生生北京时间07月14日，股价较前一交易日持平，卖空量成交1.2万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714171852a6a8617a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714171852a6a8617a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1166156734.SGD","BK1602","BK1601","BK1227","BK1545","00116"],"gpt_icon":0},{"id":"2550965565","title":"格隆汇沽空预警榜 | 7月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2550965565","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550965565?lang=zh_cn&edition=full","pubTime":"2025-07-12 02:15","pubTimestamp":1752257700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为13.49%，过去两个月大市日均沽空比例为16.12%。其中，X南方中创业-R、联想集团-R、百度集团-SWR沽空比率排名前三位，分别为100.00%、100.00%、100.00%。比亚迪股份、盈富基金、中国平安的沽空金额排名前三位，分别为19.12亿、17.76亿、13.86亿。周生生、波司登、药师帮的偏离值排名前三位，分别为4.21、3.91、3.28。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/12021551646413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03993","81211","82318","PNGAY","00939","03086","81810","HBBD.SI","00116","83404","83437","02829","03998","02318","02800","09885","01211","80992","GELYY","HYDD.SI","09311","BYDDY","HXXD.SI","00175","83147","03143","89888","03145","80175","PAImain","09399","09663","601318","HTCD.SI","03033","ALBmain","06823","01857","89988","01766","09404","09888"],"gpt_icon":1},{"id":"2550340049","title":"周生生07月11日主力净流出41.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550340049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550340049?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:15","pubTimestamp":1752221728,"startTime":"0","endTime":"0","summary":"07月11日, 周生生股价跌1.64%，报收8.40元，成交金额339.0万元，换手率0.06%，振幅1.76%，量比0.63。周生生今日主力资金净流出41.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.00%，主力资金累计净流出45.4万元；近20日主力资金累计净流入1916.8万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165848a4446dcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165848a4446dcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1601","LU1166156734.SGD","BK1545","BK1227","00116"],"gpt_icon":0},{"id":"2550803026","title":"每日卖空追踪 | 周生生 07月09日卖空量成交1000股，卖空比例为0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550803026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550803026?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049811,"startTime":"0","endTime":"0","summary":"周生生北京时间07月09日，跌2.54%，卖空量成交1000股%，较上一交易日减少95.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171807a4400166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171807a4400166&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1601","BK1227","00116","LU1166156734.SGD","BK1545"],"gpt_icon":0},{"id":"2550682421","title":"周生生07月09日主力净流出43.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550682421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550682421?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:15","pubTimestamp":1752048932,"startTime":"0","endTime":"0","summary":"07月09日, 周生生股价跌2.54%，报收8.44元，成交金额915.4万元，换手率0.16%，振幅2.54%，量比1.06。周生生今日主力资金净流出43.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.03%，主力资金累计净流出4.0万元；近20日主力资金累计净流入2007.3万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165515a43ff15f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165515a43ff15f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","LU1166156734.SGD","BK1227","00116","BK1545","BK1602"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chowsangsang.com","stockEarnings":[{"period":"1week","weight":-0.0068},{"period":"1month","weight":0.0552},{"period":"3month","weight":0.237},{"period":"6month","weight":0.4112},{"period":"1year","weight":0.4797},{"period":"ytd","weight":0.4198}],"compareEarnings":[{"period":"1week","weight":0.0175},{"period":"1month","weight":0.0378},{"period":"3month","weight":0.0931},{"period":"6month","weight":0.1282},{"period":"1year","weight":0.4912},{"period":"ytd","weight":0.2722}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"周生生集团国际有限公司是一家主要从事珠宝制造和零售的投资控股公司。该公司通过四个分部经营其业务。珠宝制造及零售分部分部从事珠宝制造及零售以及经营零售店。贵金属批发分部从事贵金属买卖。证券及期货经纪分部分部提供证券和期货的经纪和买卖服务。其他业务分部从事物业投资和其他与珠宝相关的业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.513514,"avgChangeRate":0.007332},{"month":2,"riseRate":0.621622,"avgChangeRate":0.029366},{"month":3,"riseRate":0.432432,"avgChangeRate":-0.002141},{"month":4,"riseRate":0.675676,"avgChangeRate":0.054775},{"month":5,"riseRate":0.594595,"avgChangeRate":0.013447},{"month":6,"riseRate":0.459459,"avgChangeRate":-0.014047},{"month":7,"riseRate":0.594595,"avgChangeRate":0.033357},{"month":8,"riseRate":0.405405,"avgChangeRate":0.003123},{"month":9,"riseRate":0.527778,"avgChangeRate":0.019816},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.01121},{"month":11,"riseRate":0.472222,"avgChangeRate":0.012648},{"month":12,"riseRate":0.444444,"avgChangeRate":0.024054}],"exchange":"SEHK","name":"周生生","nameEN":"CHOW SANG SANG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"周生生(00116)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供周生生(00116)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"周生生,00116,周生生股票,周生生股票老虎,周生生股票老虎国际,周生生行情,周生生股票行情,周生生股价,周生生股市,周生生股票价格,周生生股票交易,周生生股票购买,周生生股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"周生生(00116)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供周生生(00116)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}