四川成渝高速公路(00107)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00107 四川成渝高速公路

已收盘 02-02 16:08:06

5.480

-0.110

-1.97%

最高5.630	最低5.450	成交量105.40万
今开5.500	昨收5.590	日振幅3.22%
总市值167.58亿	流通市值49.06亿	总股本30.58亿
成交额584.72万	换手率0.12%	流通股本8.95亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00107","market":"HK","secType":"STK","nameCN":"四川成渝高速公路","latestPrice":5.48,"timestamp":1770019686003,"preClose":5.59,"halted":0,"volume":1054000,"delay":0,"changeRate":-0.01967799642218237,"floatShares":895320000,"shares":3058000000,"eps":0.477074,"marketStatus":"已收盘","change":-0.11,"latestTime":"02-02 16:08:06","open":5.5,"high":5.63,"low":5.45,"amount":5847160,"amplitude":0.0322,"askPrice":5.5,"askSize":106000,"bidPrice":5.48,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.561896,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770082200000},"marketStatusCode":5,"adr":0,"listingDate":876153600000,"exchange":"SEHK","adjPreClose":5.59,"dividendRate":0.058484,"openAndCloseTimeList":[[1769995800000,1770004800000],[1770008400000,1770019200000]],"volumeRatio":0.303957,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601107","market":"SH","secType":"STK","nameCN":"四川成渝","latestPrice":6.36,"timestamp":1770015600000,"preClose":6.4,"halted":0,"volume":20241900,"delay":0,"premium":"-23.42"}},"requestUrl":"/m/hq/s/00107","defaultTab":"news","newsList":[{"id":"2608885053","title":"每日卖空追踪 | 四川成渝高速公路 02月02日卖空量成交2.6万股，卖空比例为2.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608885053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608885053?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021009,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间02月02日，跌1.97%，卖空量成交2.6万股，较上一交易日减少60.61%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163035a4728769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163035a4728769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","BK1567","00107"],"gpt_icon":0},{"id":"2608503058","title":"四川成渝高速公路02月02日主力净流出67.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2608503058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608503058?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:15","pubTimestamp":1770020142,"startTime":"0","endTime":"0","summary":"02月02日, 四川成渝高速公路股价跌1.97%，报收5.48元，成交金额584.7万元，换手率0.12%，振幅3.22%，量比0.30。四川成渝高速公路今日主力资金净流出67.6万元，上一交易日主力净流入46.4万元。该股近5个交易日上涨6.38%，主力资金累计净流入1203.0万元；近20日主力资金累计净流入298.1万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161954a4727c21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161954a4727c21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","BK1567","00107"],"gpt_icon":0},{"id":"2607002167","title":"四川成渝高速公路(00107)：马永菡辞任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2607002167","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607002167?lang=zh_cn&edition=full","pubTime":"2026-01-29 18:01","pubTimestamp":1769680863,"startTime":"0","endTime":"0","summary":"智通财经APP讯，四川成渝高速公路(00107)发布公告，因工作调动原因，马永菡女士已提出辞任公司执行董事的职务，郭人荣先生已提出辞任公司财务总监的职务，该等辞任均自2026年1月29日生效。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1399231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00107","BK1185","BK1567"],"gpt_icon":0},{"id":"2606371717","title":"四川成渝高速公路01月27日主力净流入46.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2606371717","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606371717?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:15","pubTimestamp":1769501742,"startTime":"0","endTime":"0","summary":"01月27日, 四川成渝高速公路股价涨2.32%，报收5.29元，成交金额1540.3万元，换手率0.32%，振幅2.51%，量比1.15。四川成渝高速公路今日主力资金净流入46.3万元，上一交易日主力净流出195.0万元。该股近5个交易日上涨3.32%，主力资金累计净流入82.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出925.6万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127161945a45b270f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127161945a45b270f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00107","BK1567"],"gpt_icon":0},{"id":"2606024176","title":"每日卖空追踪 | 四川成渝高速公路 01月26日卖空量成交9万股，卖空比例为3.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606024176","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606024176?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:30","pubTimestamp":1769416209,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间01月26日，跌0.58%，卖空量成交9万股，较上一交易日减少67.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163437a6ad70e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163437a6ad70e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00107","BK1567","BK1185"],"gpt_icon":0},{"id":"2606241717","title":"四川成渝高速公路01月26日遭主力抛售195.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606241717","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606241717?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:15","pubTimestamp":1769415309,"startTime":"0","endTime":"0","summary":"01月26日, 四川成渝高速公路股价跌0.58%，报收5.17元，成交金额1527.4万元，换手率0.33%，振幅2.12%，量比1.26。四川成渝高速公路今日主力资金净流出195.0万元，上一交易日主力净流出112.9万元。该股近5个交易日上涨1.37%，主力资金累计净流入70.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出971.9万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126161542a6ad5ada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126161542a6ad5ada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00107","BK1185","BK1567"],"gpt_icon":0},{"id":"2605948284","title":"每日卖空追踪 | 四川成渝高速公路 01月22日卖空量成交5.4万股，卖空比例为2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605948284","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605948284?lang=zh_cn&edition=full","pubTime":"2026-01-22 16:30","pubTimestamp":1769070609,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间01月22日，涨0.59%，卖空量成交5.4万股，较上一交易日减少42.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163201a4491653&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163201a4491653&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00107","BK1185","BK1567"],"gpt_icon":0},{"id":"2605148642","title":"每日卖空追踪 | 四川成渝高速公路 01月20日卖空量成交4.6万股，卖空比例为2.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605148642","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605148642?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:30","pubTimestamp":1768897809,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间01月20日，涨0.39%，卖空量成交4.6万股，较上一交易日减少20.69%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120164408a4404273&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120164408a4404273&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00107","BK1567","BK1185"],"gpt_icon":0},{"id":"2605148675","title":"四川成渝高速公路01月20日主力净流入33.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2605148675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605148675?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:15","pubTimestamp":1768896935,"startTime":"0","endTime":"0","summary":"01月20日, 四川成渝高速公路股价涨0.39%，报收5.12元，成交金额1161.6万元，换手率0.26%，振幅1.57%，量比1.03。四川成渝高速公路今日主力资金净流入33.5万元，上一交易日主力净流出202.7万元。该股近5个交易日下跌2.10%，主力资金累计净流出454.1万元；近20日主力资金累计净流出1008.6万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120162449a72fb365&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120162449a72fb365&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","BK1567","00107"],"gpt_icon":0},{"id":"2603950609","title":"四川成渝高速公路01月15日遭主力抛售77.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603950609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603950609?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:15","pubTimestamp":1768464932,"startTime":"0","endTime":"0","summary":"01月15日, 四川成渝高速公路股价跌0.19%，报收5.18元，成交金额1128.7万元，换手率0.24%，振幅1.73%，量比0.79。四川成渝高速公路今日主力资金净流出77.2万元，连续4日净流出，上一交易日主力净流出238.6万元。该股近5个交易日下跌1.70%，主力资金累计净流出627.0万元；近20日主力资金累计净流出906.7万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115161852a71dae5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115161852a71dae5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","BK1567","00107"],"gpt_icon":0},{"id":"2603616083","title":"每日卖空追踪 | 四川成渝高速公路 01月14日卖空量成交9.4万股，卖空比例为2.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603616083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603616083?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:30","pubTimestamp":1768379409,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间01月14日，跌1.14%，卖空量成交9.4万股，较上一交易日减少6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114163744a4c26cfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114163744a4c26cfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00107","BK1567"],"gpt_icon":0},{"id":"2603570512","title":"每日卖空追踪 | 四川成渝高速公路 01月12日卖空量成交22.8万股，卖空比例为5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603570512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603570512?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:30","pubTimestamp":1768206608,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间01月12日，跌0.94%，卖空量成交22.8万股，较上一交易日增加267.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164334a710c34c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164334a710c34c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","00107","BK1185"],"gpt_icon":0},{"id":"2603705785","title":"四川成渝高速公路01月12日主力净流出239.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603705785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603705785?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:15","pubTimestamp":1768205715,"startTime":"0","endTime":"0","summary":"01月12日, 四川成渝高速公路股价跌0.94%，报收5.25元，成交金额2123.8万元，换手率0.45%，振幅1.89%，量比2.03。四川成渝高速公路今日主力资金净流出239.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.94%，主力资金累计净流出415.5万元；近20日主力资金累计净流出596.1万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112161732a710aa60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112161732a710aa60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00107","BK1567"],"gpt_icon":0},{"id":"2601386954","title":"每日卖空追踪 | 四川成渝高速公路 01月07日卖空量成交3.2万股，卖空比例为3.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601386954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601386954?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:30","pubTimestamp":1767774609,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间01月07日，股价较前一交易日持平，卖空量成交3.2万股，较上一交易日减少92.08%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163032a4a6e17a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163032a4a6e17a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00107","BK1185","BK1567"],"gpt_icon":0},{"id":"2601386932","title":"四川成渝高速公路01月07日主力净流出76.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2601386932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601386932?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:15","pubTimestamp":1767773746,"startTime":"0","endTime":"0","summary":"01月07日，四川成渝高速公路股价收平报5.30元，成交金额491.2万元，换手率0.10%，振幅2.64%，量比0.61。四川成渝高速公路今日主力资金净流出76.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.30%，主力资金累计净流出107.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出398.0万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107162004a6fdcbfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107162004a6fdcbfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1185","00107"],"gpt_icon":0},{"id":"2601862801","title":"每日卖空追踪 | 四川成渝高速公路 01月05日卖空量成交8.8万股，卖空比例为3.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601862801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601862801?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:30","pubTimestamp":1767601809,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间01月05日，涨1.92%，卖空量成交8.8万股，较上一交易日增加780%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163134a6f51fb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163134a6f51fb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1185","00107"],"gpt_icon":0},{"id":"1158397837","title":"四川成渝高速（00107）更新2025年12月股份变动月报，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1158397837","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158397837?lang=zh_cn&edition=full","pubTime":"2026-01-02 19:45","pubTimestamp":1767354332,"startTime":"0","endTime":"0","summary":"2026年1月2日，四川成渝高速公路股份有限公司披露2025年12月股份变动月报。公告显示，公司于报告期内总注册股本维持在人民币3,058,060,000元，未发生增发、回购、注销等股份变动行为。两类股份数量合计为3,058,060,000股，继续保持稳定。公告同时指出，公司在本月无期权计划、权证或可换股票据的变动，也不存在任何库藏股或回购股份情况。公司表示已遵守香港联合交易所有限公司上市规则及相关法律规定，本次月报由执行董事兼公司秘书姚建成签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00107"],"gpt_icon":0},{"id":"2595716911","title":"每日卖空追踪 | 四川成渝高速公路 12月30日卖空量成交4000股，卖空比例为0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595716911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595716911?lang=zh_cn&edition=full","pubTime":"2025-12-30 16:30","pubTimestamp":1767083409,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间12月30日，股价较前一交易日持平，卖空量成交4000股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230163025a6e078b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230163025a6e078b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00107","BK1567","BK1185"],"gpt_icon":0},{"id":"2593702704","title":"四川成渝高速公路(00107)：罗宏获选举为第八届董事会独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2593702704","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593702704?lang=zh_cn&edition=full","pubTime":"2025-12-24 22:37","pubTimestamp":1766587038,"startTime":"0","endTime":"0","summary":"智通财经APP讯，四川成渝高速公路 发布公告，步丹璐女士(步女士)，因连续担任本公司独立非执行董事即将届满6年，辞任本公司独立非执行董事、董事会审核委员会主任委员及薪酬与考核委员会委员之职务，自2025年12月24日起生效。罗宏先生(罗先生)获选举为本公司第八届董事会独立非执行董事，任期自临时股东会召开之日起至本公司第八届董事会任期届满之日止。根据公司章程，罗先生于任期届满后，可连选连任，连续任职不得超过六年。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1567","BK1185","00107"],"gpt_icon":0},{"id":"2593476273","title":"四川成渝：公司控股子公司签署成品油买卖协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2593476273","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593476273?lang=zh_cn&edition=full","pubTime":"2025-12-24 17:58","pubTimestamp":1766570290,"startTime":"0","endTime":"0","summary":"格隆汇12月24日丨四川成渝(601107.SH)公布，为实现能源业务的持续稳健发展，满足日常经营需要，公司控股子公司中路能源拟向中石油四川及其所属法人主体的下属公司采购成品油，并与中石油四川拟签署《成品油买卖关联交易框架协议》。本协议项下的买卖标的物为符合国家现行标准的成品油(汽油：92#、95#、98#等；柴油：0#等)，本协议项下的所有交易的定价按成品油销售价格加上运费厘定.中石油四川集团配送的油品运费为50元/吨，中路能源自行提货的油品运费为0元/吨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224180247a6c9dd67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224180247a6c9dd67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00107","BK1567"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cygs.com","stockEarnings":[{"period":"1week","weight":0.075},{"period":"1month","weight":0.0688},{"period":"3month","weight":0.0939},{"period":"6month","weight":0.1996},{"period":"1year","weight":0.7911},{"period":"ytd","weight":0.0688}],"compareEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":0.0685},{"period":"3month","weight":0.0571},{"period":"6month","weight":0.1175},{"period":"1year","weight":0.3541},{"period":"ytd","weight":0.0685}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"四川成渝高速公路股份有限公司是一家主要从事公路相关业务的中国公司。该公司通过六个分部开展业务。高速公路分部主要从事投资、建设、运营和管理部分高速公路。建造服务分部主要从事服务特许经营安排和建造合同下的建造及升级服务。交通服务分部主要从事广告服务，高速公路沿线资产租赁服务、高速公路沿线加油站经营和销售油品服务。交通物流分部主要从事商品物流贸易业务。新能源科技分部主要从事电动汽车充电服务及销售充电业务。其他分部主要从事金融投资业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.482759,"avgChangeRate":-0.011655},{"month":2,"riseRate":0.642857,"avgChangeRate":0.044885},{"month":3,"riseRate":0.428571,"avgChangeRate":0.003619},{"month":4,"riseRate":0.642857,"avgChangeRate":0.061135},{"month":5,"riseRate":0.428571,"avgChangeRate":0.01772},{"month":6,"riseRate":0.607143,"avgChangeRate":0.022298},{"month":7,"riseRate":0.464286,"avgChangeRate":-0.026068},{"month":8,"riseRate":0.321429,"avgChangeRate":-0.032663},{"month":9,"riseRate":0.5,"avgChangeRate":0.028597},{"month":10,"riseRate":0.5,"avgChangeRate":0.026729},{"month":11,"riseRate":0.62069,"avgChangeRate":0.021632},{"month":12,"riseRate":0.517241,"avgChangeRate":0.023074}],"exchange":"SEHK","name":"四川成渝高速公路","nameEN":"SICHUAN EXPRESS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"四川成渝高速公路(00107)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供四川成渝高速公路(00107)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"四川成渝高速公路,00107,四川成渝高速公路股票,四川成渝高速公路股票老虎,四川成渝高速公路股票老虎国际,四川成渝高速公路行情,四川成渝高速公路股票行情,四川成渝高速公路股价,四川成渝高速公路股市,四川成渝高速公路股票价格,四川成渝高速公路股票交易,四川成渝高速公路股票购买,四川成渝高速公路股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"四川成渝高速公路(00107)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供四川成渝高速公路(00107)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}