四川成渝高速公路(00107)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00107 四川成渝高速公路

休市中 07-11 16:08:03

5.040

-0.090

-1.75%

最高5.160	最低5.020	成交量209.40万
今开5.070	昨收5.130	日振幅2.73%
总市值154.13亿	流通市值45.12亿	总股本30.58亿
成交额1,066万	换手率0.23%	流通股本8.95亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00107","market":"HK","secType":"STK","nameCN":"四川成渝高速公路","latestPrice":5.04,"timestamp":1752221283024,"preClose":5.13,"halted":0,"volume":2094000,"delay":0,"floatShares":895320000,"shares":3058060000,"eps":0.522027775293776,"marketStatus":"休市中","change":-0.09,"latestTime":"07-11 16:08:03","open":5.07,"high":5.16,"low":5.02,"amount":10657970,"amplitude":0.02729,"askPrice":5.06,"askSize":18000,"bidPrice":5.04,"bidSize":30000,"shortable":3,"etf":0,"ttmEps":0.5388996783261247,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":7,"adr":0,"listingDate":876153600000,"exchange":"SEHK","adjPreClose":5.13,"dividendRate":0.062865,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":0.616680409924117,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601107","market":"SH","secType":"STK","nameCN":"四川成渝","latestPrice":6.12,"timestamp":1752217200000,"preClose":6.15,"halted":0,"volume":13417000,"delay":0,"premium":"-24.74"}},"requestUrl":"/m/hq/s/00107","defaultTab":"news","newsList":[{"id":"2550935262","title":"每日卖空追踪 | 四川成渝高速公路 07月11日卖空量成交6万股，卖空比例为2.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550935262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550935262?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222610,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间07月11日，跌1.75%，卖空量成交6万股%，较上一交易日减少14.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171858a4447c25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171858a4447c25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00107","BK1185","BK1567"],"gpt_icon":0},{"id":"2550306680","title":"每日卖空追踪 | 四川成渝高速公路 07月09日卖空量成交24.8万股，卖空比例为9.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550306680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550306680?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049811,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间07月09日，涨0.2%，卖空量成交24.8万股%，较上一交易日减少10.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171759a69f158e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171759a69f158e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00107","BK1567"],"gpt_icon":0},{"id":"2549587928","title":"每日卖空追踪 | 四川成渝高速公路 07月07日卖空量成交12.8万股，卖空比例为2.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549587928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549587928?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877010,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间07月07日，涨1.19%，卖空量成交12.8万股%，较上一交易日减少38.46%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171335a69aa6af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171335a69aa6af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1185","00107"],"gpt_icon":0},{"id":"2549458794","title":"四川成渝高速公路07月07日获主力加仓349.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549458794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549458794?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:15","pubTimestamp":1751876113,"startTime":"0","endTime":"0","summary":"07月07日, 四川成渝高速公路股价涨1.19%，报收5.09元，成交金额2254.0万元，换手率0.50%，振幅3.78%，量比1.25。四川成渝高速公路今日主力资金净流入349.6万元，上一交易日主力净流入65.5万元。该股近5个交易日上涨5.83%，主力资金累计净流入562.3万元；近20日主力资金累计净流入575.6万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707164947a69a97e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707164947a69a97e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00107","BK1185","BK1567"],"gpt_icon":0},{"id":"2548362482","title":"每日卖空追踪 | 四川成渝高速公路 07月04日卖空量成交17.8万股，卖空比例为3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548362482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548362482?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617810,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间07月04日，涨1.62%，卖空量成交17.8万股%，较上一交易日增加7.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171629a72e85e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171629a72e85e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","00107","BK1185"],"gpt_icon":0},{"id":"2548032369","title":"四川成渝高速公路07月04日主力净流入65.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548032369","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548032369?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:15","pubTimestamp":1751616911,"startTime":"0","endTime":"0","summary":"07月04日, 四川成渝高速公路股价涨1.62%，报收5.03元，成交金额2617.8万元，换手率0.59%，振幅2.63%，量比1.89。四川成渝高速公路今日主力资金净流入65.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.95%，主力资金累计净流入212.7万元；近20日主力资金累计净流入226.0万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165324a72e7774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165324a72e7774&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00107","BK1185","BK1567"],"gpt_icon":0},{"id":"2548715862","title":"每日卖空追踪 | 四川成渝高速公路 07月02日卖空量成交3.2万股，卖空比例为0.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548715862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548715862?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:30","pubTimestamp":1751445010,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间07月02日，涨1.87%，卖空量成交3.2万股%，较上一交易日减少72.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171504a72a454e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171504a72a454e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1185","00107"],"gpt_icon":0},{"id":"2547616460","title":"每日卖空追踪 | 四川成渝高速公路 06月30日卖空量成交9万股，卖空比例为3.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547616460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547616460?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:30","pubTimestamp":1751272208,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间06月30日，涨0.42%，卖空量成交9万股%，较上一交易日减少76.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171234a725c006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171234a725c006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00107","BK1567"],"gpt_icon":0},{"id":"2546711944","title":"每日卖空追踪 | 四川成渝高速公路 06月27日卖空量成交11.6万股，卖空比例为4.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546711944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546711944?lang=zh_cn&edition=full","pubTime":"2025-06-27 16:30","pubTimestamp":1751013010,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间06月27日，跌0.21%，卖空量成交11.6万股%，较上一交易日增加152.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173649a7209044&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173649a7209044&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","00107","BK1185"],"gpt_icon":0},{"id":"2546578386","title":"每日卖空追踪 | 四川成渝高速公路 06月26日卖空量成交1.8万股，卖空比例为1.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546578386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546578386?lang=zh_cn&edition=full","pubTime":"2025-06-26 16:30","pubTimestamp":1750926609,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间06月26日，跌0.62%，卖空量成交1.8万股%，较上一交易日减少83.02%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171722a4bee6c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171722a4bee6c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00107","BK1567"],"gpt_icon":0},{"id":"2546198512","title":"每日卖空追踪 | 四川成渝高速公路 06月25日卖空量成交2.2万股，卖空比例为1.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546198512","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546198512?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:30","pubTimestamp":1750840208,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间06月25日，跌0.82%，卖空量成交2.2万股%，较上一交易日减少96.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174637a71cd003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174637a71cd003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","00107","BK1185"],"gpt_icon":0},{"id":"2545971594","title":"每日卖空追踪 | 四川成渝高速公路 06月23日卖空量成交12.2万股，卖空比例为3.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545971594","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545971594?lang=zh_cn&edition=full","pubTime":"2025-06-23 16:30","pubTimestamp":1750667410,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间06月23日，涨0.21%，卖空量成交12.2万股%，较上一交易日减少76.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173034a71872ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173034a71872ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00107","BK1185","BK1567"],"gpt_icon":0},{"id":"2544238571","title":"每日卖空追踪 | 四川成渝高速公路 06月20日卖空量成交21.8万股，卖空比例为10.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544238571","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544238571?lang=zh_cn&edition=full","pubTime":"2025-06-20 16:30","pubTimestamp":1750408209,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间06月20日，涨0.63%，卖空量成交21.8万股%，较上一交易日减少29.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173117a7143cb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173117a7143cb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00107","BK1185","BK1567"],"gpt_icon":0},{"id":"2544168539","title":"四川成渝高速公路06月19日主力净流出66.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544168539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544168539?lang=zh_cn&edition=full","pubTime":"2025-06-19 16:15","pubTimestamp":1750320934,"startTime":"0","endTime":"0","summary":"06月19日, 四川成渝高速公路股价跌2.66%，报收4.76元，成交金额1525.5万元，换手率0.36%，振幅4.50%，量比0.66。四川成渝高速公路今日主力资金净流出66.4万元，上一交易日主力净流入66.5万元。该股近5个交易日下跌0.63%，主力资金累计净流入7.4万元；近20日主力资金累计净流入450.0万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173350a4b24e06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173350a4b24e06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00107","BK1185","BK1567"],"gpt_icon":0},{"id":"2544978830","title":"每日卖空追踪 | 四川成渝高速公路 06月18日卖空量成交42万股，卖空比例为8.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544978830","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544978830?lang=zh_cn&edition=full","pubTime":"2025-06-18 16:30","pubTimestamp":1750235409,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间06月18日，涨1.66%，卖空量成交42万股%，较上一交易日增加26.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174543a4b04796&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174543a4b04796&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00107","BK1567","BK1185"],"gpt_icon":0},{"id":"2544654789","title":"四川成渝高速公路06月17日主力净流出63.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544654789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544654789?lang=zh_cn&edition=full","pubTime":"2025-06-17 16:15","pubTimestamp":1750148150,"startTime":"0","endTime":"0","summary":"06月17日, 四川成渝高速公路股价跌0.21%，报收4.81元，成交金额2676.2万元，换手率0.62%，振幅3.11%，量比1.21。四川成渝高速公路今日主力资金净流出63.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.42%，主力资金累计净流出64.0万元；近20日主力资金累计净流入660.4万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173834a4ae0248&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173834a4ae0248&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00107","BK1567"],"gpt_icon":0},{"id":"2543952673","title":"每日卖空追踪 | 四川成渝高速公路 06月16日卖空量成交13.2万股，卖空比例为1.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543952673","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543952673?lang=zh_cn&edition=full","pubTime":"2025-06-16 16:30","pubTimestamp":1750062609,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间06月16日，跌0.62%，卖空量成交13.2万股%，较上一交易日减少39.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174403a4abc816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174403a4abc816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1185","00107"],"gpt_icon":0},{"id":"2543076835","title":"四川成渝高速公路06月13日主力净流入71.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2543076835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543076835?lang=zh_cn&edition=full","pubTime":"2025-06-13 16:15","pubTimestamp":1749802521,"startTime":"0","endTime":"0","summary":"06月13日, 四川成渝高速公路股价涨1.25%，报收4.85元，成交金额1352.0万元，换手率0.31%，振幅1.67%，量比0.63。四川成渝高速公路今日主力资金净流入71.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.19%，主力资金累计净流出0.1万元；近20日主力资金累计净流入1350.2万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172405a7072b0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172405a7072b0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00107","BK1567","BK1185"],"gpt_icon":0},{"id":"2543389544","title":"信永中和（成都）税务师事务所有限公司中标四川成渝高速公路股份有限公司税务咨询服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2543389544","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543389544?lang=zh_cn&edition=full","pubTime":"2025-06-13 02:28","pubTimestamp":1749752882,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月11日，信永中和（成都）税务师事务所有限公司成功中标四川成渝高速公路股份有限公司2025年至2028年的税务咨询服务项目。该项目位于蜀道集团，中标金额为1794000.00元，服务期限为3年。此次招标由四川成渝高速公路股份有限公司发起，采用公开招标的方式进行。公示时间从发布之日起至2025年06月12日止，相关信息在蜀道投资集团有限责任公司集中招标采购平台、中国招标投标公共服务平台及天府阳光采购服务平台同步发布。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130229219519d31a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130229219519d31a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00107","BK0188","BK0234","BK0000","601107"],"gpt_icon":0},{"id":"2542730700","title":"每日卖空追踪 | 四川成渝高速公路 06月11日卖空量成交19万股，卖空比例为2.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542730700","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542730700?lang=zh_cn&edition=full","pubTime":"2025-06-11 16:30","pubTimestamp":1749630609,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间06月11日，涨1.46%，卖空量成交19万股%，较上一交易日减少3.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174623a7037c2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174623a7037c2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","00107","BK1185"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cygs.com","stockEarnings":[{"period":"1week","weight":0.002},{"period":"1month","weight":0.0392},{"period":"3month","weight":0.3211},{"period":"6month","weight":0.6149},{"period":"1year","weight":0.5677},{"period":"ytd","weight":0.5231}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0093},{"period":"3month","weight":0.1542},{"period":"6month","weight":0.2662},{"period":"1year","weight":0.3537},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"四川成渝高速公路股份有限公司是一家中国公司，主要从事投资、建设、经营和管理高速公路基建项目。该公司还经营与高速公路相关的业务。该公司拥有位于四川省境内高速公路的大部门权益，包括成渝高速、成雅高速、成乐高速、成仁高速、遂西高速及遂广高速等。","yearOnYearQuotes":[{"month":1,"riseRate":0.464286,"avgChangeRate":-0.01453},{"month":2,"riseRate":0.642857,"avgChangeRate":0.044885},{"month":3,"riseRate":0.428571,"avgChangeRate":0.003619},{"month":4,"riseRate":0.642857,"avgChangeRate":0.061135},{"month":5,"riseRate":0.428571,"avgChangeRate":0.01772},{"month":6,"riseRate":0.607143,"avgChangeRate":0.022298},{"month":7,"riseRate":0.5,"avgChangeRate":-0.023623},{"month":8,"riseRate":0.296296,"avgChangeRate":-0.034581},{"month":9,"riseRate":0.518519,"avgChangeRate":0.031354},{"month":10,"riseRate":0.481481,"avgChangeRate":0.023433},{"month":11,"riseRate":0.607143,"avgChangeRate":0.020377},{"month":12,"riseRate":0.535714,"avgChangeRate":0.025023}],"exchange":"SEHK","name":"四川成渝高速公路","nameEN":"SICHUAN EXPRESS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"四川成渝高速公路(00107)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供四川成渝高速公路(00107)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"四川成渝高速公路,00107,四川成渝高速公路股票,四川成渝高速公路股票老虎,四川成渝高速公路股票老虎国际,四川成渝高速公路行情,四川成渝高速公路股票行情,四川成渝高速公路股价,四川成渝高速公路股市,四川成渝高速公路股票价格,四川成渝高速公路股票交易,四川成渝高速公路股票购买,四川成渝高速公路股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"四川成渝高速公路(00107)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供四川成渝高速公路(00107)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}