朗诗绿色管理(00106)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00106 朗诗绿色管理

未开盘 07-25 15:17:23

0.021

+0.000

0.00%

最高0.021	最低0.019	成交量375.20万
今开0.020	昨收0.021	日振幅9.52%
总市值9,917万	流通市值9,917万	总股本47.22亿
成交额7.36万	换手率0.08%	流通股本47.22亿
市净率-0.06	ROE-589.93%	每股收益-0.36
52周最高0.095	52周最低0.010	市盈率-0.06
股息0.00	股息收益率0.00	ROA-0.54%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00106","market":"HK","secType":"STK","nameCN":"朗诗绿色管理","latestPrice":0.021,"timestamp":1753427843272,"preClose":0.021,"halted":0,"volume":3752000,"delay":0,"floatShares":4722307545,"shares":4722307545,"eps":-0.35815702451315146,"marketStatus":"未开盘","change":0,"latestTime":"07-25 15:17:23","open":0.02,"high":0.021,"low":0.019,"amount":73568,"amplitude":0.095238,"askPrice":0.021,"askSize":6616000,"bidPrice":0.019,"bidSize":2708000,"shortable":0,"etf":0,"ttmEps":-0.35815702451315146,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"listingDate":511977600000,"exchange":"SEHK","adjPreClose":0.021,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.1275749422711052,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00106","defaultTab":"news","newsList":[{"id":"2552106836","title":"朗诗绿色管理盘中异动 临近午盘急速下挫5.56%报0.017港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552106836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552106836?lang=zh_cn&edition=full","pubTime":"2025-07-17 11:36","pubTimestamp":1752723381,"startTime":"0","endTime":"0","summary":"2025年07月17日临近午盘11时36分，朗诗绿色管理股票出现波动，股价急速下挫5.56%。截至发稿，该股报0.017港元/股，成交量149.6万股，换手率0.03%，振幅11.11%。资金方面，该股资金流入1.9952万港元，流出6120港元。朗诗绿色管理股票所在的地产发展商行业中，整体涨幅为0.25%。其相关个股中，新明中国、阳光100中国、国际商业结算涨幅较大，振幅较大的相关个股有正商实业、汇景控股、禹洲集团，振幅分别为21.51%、20.83%、15.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071711362295459ea9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071711362295459ea9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00106","BK1240"],"gpt_icon":0},{"id":"2551150789","title":"朗诗绿色管理07月15日遭主力抛售0.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551150789","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551150789?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:15","pubTimestamp":1752567355,"startTime":"0","endTime":"0","summary":"07月15日, 朗诗绿色管理股价跌5.00%，报收0.02元，成交金额49.2万元，换手率0.51%，振幅15.00%，量比1.32。朗诗绿色管理今日主力资金净流出0.3万元，上一交易日主力净流出6.3万元。该股近5个交易日上涨26.67%，主力资金累计净流入22.7万元；近20日主力资金累计净流入49.7万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165759a6aab950&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165759a6aab950&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00106"],"gpt_icon":0},{"id":"2551876920","title":"朗诗绿色管理盘中异动 股价大涨5.88%报0.018港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551876920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551876920?lang=zh_cn&edition=full","pubTime":"2025-07-14 10:14","pubTimestamp":1752459249,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘10时14分，朗诗绿色管理股票出现波动，股价大幅拉升5.88%。截至发稿，该股报0.018港元/股，成交量42.8万股，换手率0.01%，振幅5.88%。资金方面，该股资金流入7284港元，流出0港元。朗诗绿色管理股票所在的地产发展商行业中，整体涨幅为0.07%。其相关个股中，汇景控股、明发集团、绿地香港涨幅较大，振幅较大的相关个股有汇景控股、国际商业结算、绿地香港，振幅分别为150.00%、25.33%、24.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714101410a6a793d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714101410a6a793d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00106","BK1240"],"gpt_icon":0},{"id":"2550054406","title":"朗诗绿色管理盘中异动 早盘股价大跌5.88%报0.016港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550054406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550054406?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:57","pubTimestamp":1752199073,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘09时57分，朗诗绿色管理股票出现异动，股价快速下跌5.88%。截至发稿，该股报0.016港元/股，成交量113.6万股，换手率0.02%，振幅5.88%。资金方面，该股资金流入1292港元，流出1.6万港元。朗诗绿色管理股票所在的地产发展商行业中，整体涨幅为0.58%。其相关个股中，辰兴发展、绿地香港、国际商业结算涨幅较大，振幅较大的相关个股有国际商业结算、辰兴发展、绿地香港，振幅分别为40.00%、33.20%、21.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711095753a6a2a564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711095753a6a2a564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00106","BK1240"],"gpt_icon":0},{"id":"2550717485","title":"【美元债异动|朗诗绿色管理LSEAGN 3 12/23/33价格上涨3.448%报7.500】7月9日由朗诗绿色管理发行的LSEAGN 3 12/23/33现价7.500上涨+3.448%收益率52.550%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550717485","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550717485?lang=zh_cn&edition=full","pubTime":"2025-07-09 08:02","pubTimestamp":1752019378,"startTime":"0","endTime":"0","summary":"7月9日由朗诗绿色管理发行的LSEAGN 3 12/23/33现价7.500上涨+3.448%收益率52.550%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/09080251572167.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00106","BK1240"],"gpt_icon":0},{"id":"2549598031","title":"朗诗绿色管理盘中异动 股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549598031?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:40","pubTimestamp":1751942449,"startTime":"0","endTime":"0","summary":"2025年07月08日早盘10时40分，朗诗绿色管理股票出现波动，股价急速上涨7.14%。截至发稿，该股报0.015港元/股，成交量90.4万股，换手率0.02%，振幅7.14%。朗诗绿色管理股票所在的地产发展商行业中，整体跌幅为0.07%。其相关个股中，渝太地产、国际商业结算、日本共生涨幅较大，振幅较大的相关个股有国际商业结算、时代中国控股、宏基资本，振幅分别为28.00%、20.83%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708104049a69c1ab4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708104049a69c1ab4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00106","BK1240"],"gpt_icon":0},{"id":"2549303732","title":"朗诗绿色管理盘中异动 早盘股价大涨7.14%报0.015港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549303732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549303732?lang=zh_cn&edition=full","pubTime":"2025-07-07 10:04","pubTimestamp":1751853895,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘10时04分，朗诗绿色管理股票出现异动，股价急速拉升7.14%。截至发稿，该股报0.015港元/股，成交量490万股，换手率0.10%，振幅0.00%。资金方面，该股资金流入7.35万港元，流出0港元。朗诗绿色管理股票所在的地产发展商行业中，整体涨幅为0.29%。其相关个股中，北京北辰实业股份、日本共生、金地商置涨幅较大，振幅较大的相关个股有日本共生、花样年控股、冠中地产，振幅分别为21.43%、13.04%、10.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707100455a699ea94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707100455a699ea94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00106"],"gpt_icon":0},{"id":"2548873756","title":"朗诗绿色管理盘中异动 下午盘大幅上涨7.14%报0.015港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548873756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548873756?lang=zh_cn&edition=full","pubTime":"2025-07-03 14:19","pubTimestamp":1751523588,"startTime":"0","endTime":"0","summary":"2025年07月03日下午盘14时19分，朗诗绿色管理股票出现异动，股价急速上涨7.14%。截至发稿，该股报0.015港元/股，成交量257.6万股，换手率0.05%，振幅7.14%。资金方面，该股资金流入60港元，流出3.6008万港元。朗诗绿色管理股票所在的地产发展商行业中，整体涨幅为0.20%。其相关个股中，景业名邦集团、正商实业、华音国际控股涨幅较大，振幅较大的相关个股有景业名邦集团、新明中国股权、正商实业，振幅分别为705.03%、104.76%、65.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031419489534dd8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031419489534dd8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00106"],"gpt_icon":0},{"id":"2548581628","title":"朗诗绿色管理盘中异动 股价大涨7.14%报0.015港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548581628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548581628?lang=zh_cn&edition=full","pubTime":"2025-07-02 10:36","pubTimestamp":1751423806,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘10时36分，朗诗绿色管理股票出现波动，股价急速拉升7.14%。截至发稿，该股报0.015港元/股，成交量637.75万股，换手率0.14%，振幅7.14%。资金方面，该股资金流入60港元，流出8.9208万港元。朗诗绿色管理股票所在的地产发展商行业中，整体涨幅为0.87%。其相关个股中，中国新城镇、新世界发展、朗诗绿色管理涨幅较大，振幅较大的相关个股有新明中国股权、建业地产、新明中国，振幅分别为81.16%、31.46%、15.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070210364695335710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070210364695335710&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00106"],"gpt_icon":0},{"id":"2547592380","title":"朗诗绿色管理盘中异动 急速跳水6.67%报0.014港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547592380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547592380?lang=zh_cn&edition=full","pubTime":"2025-06-30 13:59","pubTimestamp":1751263141,"startTime":"0","endTime":"0","summary":"2025年06月30日下午盘13时59分，朗诗绿色管理股票出现波动，股价大幅跳水6.67%。截至发稿，该股报0.014港元/股，成交量10万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1400港元。朗诗绿色管理股票所在的地产发展商行业中，整体跌幅为0.02%。其相关个股中，民生国际、建德国际控股、GBA集团涨幅较大，振幅较大的相关个股有新明中国股权、新明中国、华音国际控股，振幅分别为119.61%、29.85%、21.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630135901a4c5ca76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630135901a4c5ca76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00106"],"gpt_icon":0},{"id":"2546983271","title":"朗诗绿色管理盘中异动 早盘股价大跌6.67%报0.014港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546983271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546983271?lang=zh_cn&edition=full","pubTime":"2025-06-26 10:54","pubTimestamp":1750906495,"startTime":"0","endTime":"0","summary":"2025年06月26日早盘10时54分，朗诗绿色管理股票出现波动，股价大幅下跌6.67%。截至发稿，该股报0.014港元/股，成交量124.4万股，换手率0.03%，振幅6.67%。资金方面，该股资金流入1.32万港元，流出5100港元。朗诗绿色管理股票所在的地产发展商行业中，整体跌幅为1.03%。其相关个股中，中国唐商、中国新城镇、莱蒙国际涨幅较大，振幅较大的相关个股有新明中国股权、中国唐商、筑友智造科技，振幅分别为37.04%、21.05%、18.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626105455a4be5a69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626105455a4be5a69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00106"],"gpt_icon":0},{"id":"2545726054","title":"朗诗绿色管理盘中异动 快速拉升7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545726054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545726054?lang=zh_cn&edition=full","pubTime":"2025-06-24 13:52","pubTimestamp":1750744360,"startTime":"0","endTime":"0","summary":"2025年06月24日下午盘13时52分，朗诗绿色管理股票出现异动，股价快速拉升7.14%。截至发稿，该股报0.015港元/股，成交量422.4万股，换手率0.09%，振幅7.14%。朗诗绿色管理股票所在的地产发展商行业中，整体涨幅为0.24%。其相关个股中，GBA集团、新明中国(新)、金轮天地控股涨幅较大，振幅较大的相关个股有华音国际控股、GBA集团、新明中国(新)，振幅分别为27.78%、18.52%、14.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506241352409529132c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506241352409529132c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00106"],"gpt_icon":0},{"id":"2545345010","title":"朗诗绿色管理盘中异动 早盘急速跳水6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545345010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545345010?lang=zh_cn&edition=full","pubTime":"2025-06-23 09:43","pubTimestamp":1750642985,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘09时43分，朗诗绿色管理股票出现波动，股价急速下挫6.67%。截至发稿，该股报0.014港元/股，成交量20万股，换手率0.00%，振幅6.67%。朗诗绿色管理股票所在的地产发展商行业中，整体跌幅为0.07%。其相关个股中，中国新城镇、华南城、建德国际控股涨幅较大，振幅较大的相关个股有北大资源、粤港湾控股、金地商置，振幅分别为8.46%、5.29%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623094305978a8b7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623094305978a8b7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00106"],"gpt_icon":0},{"id":"2544259671","title":"朗诗绿色管理：韩丽萍获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2544259671","media":"格隆汇资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544259671?lang=zh_cn&edition=full","pubTime":"2025-06-20 18:06","pubTimestamp":1750413965,"startTime":"0","endTime":"0","summary":"格隆汇6月20日丨朗诗绿色管理(00106.HK)公告，自2025年6月20日起︰(1)芮萌已辞任独立非执行董事职务，并不再担任审核委员会主席、薪酬委员会成员、提名委员会成员及环境、社会及管治委员会成员；及(2)韩丽萍已获委任为独立非执行董事、审核委员会主席、薪酬委员会成员、提名委员会成员及环境、社会及管治委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201806399787d156&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201806399787d156&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00106"],"gpt_icon":0},{"id":"2544805241","title":"朗诗绿色管理盘中异动 大幅拉升6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544805241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544805241?lang=zh_cn&edition=full","pubTime":"2025-06-19 09:44","pubTimestamp":1750297472,"startTime":"0","endTime":"0","summary":"2025年06月19日早盘09时44分，朗诗绿色管理股票出现波动，股价大幅上涨6.67%。截至发稿，该股报0.016港元/股，成交量250万股，换手率0.05%，振幅6.67%。朗诗绿色管理股票所在的地产发展商行业中，整体跌幅为0.07%。其相关个股中，国瑞健康、明发集团、招商局置地涨幅较大，振幅较大的相关个股有建业地产、冠中地产、金地商置，振幅分别为8.25%、8.24%、5.77%。朗诗绿色管理公司简介：朗诗绿色管理有限公司是一家主要从事住宅房地产开发与销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619094433a71185fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619094433a71185fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00106","BK1240"],"gpt_icon":0},{"id":"2544055933","title":"朗诗绿色管理盘中异动 大幅跳水6.67%报0.014港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544055933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544055933?lang=zh_cn&edition=full","pubTime":"2025-06-17 10:39","pubTimestamp":1750127986,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘10时39分，朗诗绿色管理股票出现波动，股价快速下挫6.67%。截至发稿，该股报0.014港元/股，成交量14.8万股，换手率0.00%，振幅6.67%。资金方面，该股资金流入1440港元，流出568港元。朗诗绿色管理股票所在的地产发展商行业中，整体涨幅为0.10%。其相关个股中，建德国际控股、五矿地产、禹洲集团涨幅较大，振幅较大的相关个股有融信中国、金辉控股、朗诗绿色管理，振幅分别为7.96%、7.78%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617103946a4ad5019&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617103946a4ad5019&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00106"],"gpt_icon":0},{"id":"2543670645","title":"朗诗绿色管理股价重挫11.76% 市值跌832.96万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543670645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543670645?lang=zh_cn&edition=full","pubTime":"2025-06-16 09:40","pubTimestamp":1750038029,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘09时40分，朗诗绿色管理股票出现异动，股价大幅下跌11.76%。截至发稿，该股报0.015港元/股，成交量1760.4万股，换手率0.37%，振幅11.76%。资金方面，该股资金流入204港元，流出26.716万港元。朗诗绿色管理股票所在的地产发展商行业中，整体跌幅为0.01%。其相关个股中，金辉控股、中国新城市、众安集团涨幅较大，振幅较大的相关个股有朗诗绿色管理、冠中地产、金辉控股，振幅分别为11.76%、11.29%、8.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506160940309781264f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506160940309781264f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00106","BK1240"],"gpt_icon":0},{"id":"2542569210","title":"朗诗绿色管理盘中异动 下午盘急速上涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542569210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542569210?lang=zh_cn&edition=full","pubTime":"2025-06-12 13:18","pubTimestamp":1749705500,"startTime":"0","endTime":"0","summary":"2025年06月12日下午盘13时18分，朗诗绿色管理股票出现波动，股价急速上涨6.25%。截至发稿，该股报0.017港元/股，成交量251.2万股，换手率0.05%，振幅6.25%。朗诗绿色管理股票所在的地产发展商行业中，整体涨幅为0.28%。其相关个股中，诺科达科技、大中华控股、星星集团涨幅较大，振幅较大的相关个股有诺科达科技、中国奥园、禹洲集团，振幅分别为68.09%、23.48%、23.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612131820a4a47553&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612131820a4a47553&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00106","BK1240"],"gpt_icon":0},{"id":"2542202503","title":"朗诗绿色管理盘中异动 急速拉升6.25%报0.017港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542202503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542202503?lang=zh_cn&edition=full","pubTime":"2025-06-11 10:12","pubTimestamp":1749607942,"startTime":"0","endTime":"0","summary":"2025年06月11日早盘10时12分，朗诗绿色管理股票出现波动，股价急速上涨6.25%。截至发稿，该股报0.017港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入136港元，流出0港元。朗诗绿色管理股票所在的地产发展商行业中，整体涨幅为0.35%。其相关个股中，华音国际控股、远洋集团、朗诗绿色管理涨幅较大，振幅较大的相关个股有融太集团、粤港湾控股、宏辉集团，振幅分别为27.27%、14.61%、11.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101222951716ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101222951716ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00106"],"gpt_icon":0},{"id":"2542087175","title":"朗诗绿色管理盘中异动 股价大涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542087175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542087175?lang=zh_cn&edition=full","pubTime":"2025-06-09 11:44","pubTimestamp":1749440659,"startTime":"0","endTime":"0","summary":"2025年06月09日临近午盘11时44分，朗诗绿色管理股票出现异动，股价大幅拉升6.67%。截至发稿，该股报0.016港元/股，成交量1464万股，换手率0.31%，振幅6.67%。朗诗绿色管理股票所在的地产发展商行业中，整体涨幅为0.06%。其相关个股中，皇冠环球集团、中国新城市、北大资源涨幅较大，振幅较大的相关个股有中国新城市、冠中地产、粤港湾控股，振幅分别为35.38%、21.31%、17.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060911442095142d16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060911442095142d16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00106","BK1240"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.landsea.hk","stockEarnings":[{"period":"1week","weight":-0.0455},{"period":"1month","weight":0.4},{"period":"3month","weight":0.6154},{"period":"6month","weight":0.75},{"period":"1year","weight":-0.5882},{"period":"ytd","weight":0.9091}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0373},{"period":"3month","weight":0.155},{"period":"6month","weight":0.2652},{"period":"1year","weight":0.493},{"period":"ytd","weight":0.2656}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"朗诗绿色管理有限公司（原名：朗诗绿色地产有限公司）是一家主要从事住宅房地产开发与销售的投资控股公司。该公司通过四个分部运营业务。中国房地产开发及销售分部从事中国住宅房地产开发与销售、包括熙华府、乐府、花漫里等物业项目。美国房地产开发及销售分部从事美国住宅房地产开发与销售。管理服务分部提供项目开发管理服务。办公物业投资分部从事办公物业投资及租赁业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.486486,"avgChangeRate":0.024209},{"month":2,"riseRate":0.459459,"avgChangeRate":0.035138},{"month":3,"riseRate":0.459459,"avgChangeRate":-0.012143},{"month":4,"riseRate":0.351351,"avgChangeRate":0.042278},{"month":5,"riseRate":0.432432,"avgChangeRate":0.020252},{"month":6,"riseRate":0.324324,"avgChangeRate":0.023914},{"month":7,"riseRate":0.27027,"avgChangeRate":0.086217},{"month":8,"riseRate":0.277778,"avgChangeRate":-0.06851},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.014917},{"month":10,"riseRate":0.416667,"avgChangeRate":0.005135},{"month":11,"riseRate":0.416667,"avgChangeRate":-0.024897},{"month":12,"riseRate":0.388889,"avgChangeRate":-0.010005}],"exchange":"SEHK","name":"朗诗绿色管理","nameEN":"LANDSEA MGMT"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"朗诗绿色管理(00106)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供朗诗绿色管理(00106)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"朗诗绿色管理,00106,朗诗绿色管理股票,朗诗绿色管理股票老虎,朗诗绿色管理股票老虎国际,朗诗绿色管理行情,朗诗绿色管理股票行情,朗诗绿色管理股价,朗诗绿色管理股市,朗诗绿色管理股票价格,朗诗绿色管理股票交易,朗诗绿色管理股票购买,朗诗绿色管理股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"朗诗绿色管理(00106)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供朗诗绿色管理(00106)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}