冠亚商业(00104)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00104 冠亚商业

已收盘 03-25 11:27:52

0.229

+0.000

0.00%

最高0.229	最低0.229	成交量900.00
今开0.229	昨收0.229	日振幅0.00%
总市值1.71亿	流通市值1.71亿	总股本7.47亿
成交额198.00	换手率0.00%	流通股本7.47亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00104","market":"HK","secType":"STK","nameCN":"冠亚商业","latestPrice":0.229,"timestamp":1742873272265,"preClose":0.229,"halted":0,"volume":900,"delay":0,"floatShares":747123220,"shares":747123220,"eps":0.03507,"marketStatus":"已收盘","change":0,"latestTime":"03-25 11:27:52","open":0.229,"high":0.229,"low":0.229,"amount":198,"amplitude":0,"askPrice":0.245,"askSize":190000,"bidPrice":0.226,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.041898,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1742952600000},"marketStatusCode":5,"adr":0,"listingDate":554400000000,"exchange":"SEHK","adjPreClose":0.229,"dividendRate":0.151965,"openAndCloseTimeList":[[1742866200000,1742875200000],[1742878800000,1742889600000]],"volumeRatio":0.004496,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00104","defaultTab":"news","newsList":[{"id":"2514795022","title":"冠亚商业盘中异动 早盘股价大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514795022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514795022?lang=zh_cn&edition=full","pubTime":"2025-02-26 09:31","pubTimestamp":1740533498,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时31分，冠亚商业股票出现异动，股价急速跳水5.60%。截至发稿，该股报0.236港元/股，成交量34万股，换手率0.05%，振幅2.00%。资金方面，该股资金流入2.36万港元，流出5.5725万港元。冠亚商业股票所在的其他零售商行业中，整体跌幅为0.37%。其相关个股中，马可数字科技、上美股份、六福集团涨幅较大，振幅较大的相关个股有马可数字科技、冠亚商业、毛戈平，振幅分别为2.30%、2.00%、1.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093139abdd1345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093139abdd1345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00104","BK1224"],"gpt_icon":0},{"id":"2514536055","title":"冠亚商业盘中异动 下午盘急速上涨5.11%报0.247港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514536055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514536055?lang=zh_cn&edition=full","pubTime":"2025-02-25 14:44","pubTimestamp":1740465855,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘14时44分，冠亚商业股票出现异动，股价大幅上涨5.11%。截至发稿，该股报0.247港元/股，成交量35.5万股，换手率0.05%，振幅5.11%。冠亚商业股票所在的其他零售商行业中，整体跌幅为0.42%。其相关个股中，冠亚商业、凯知乐国际、金猫银猫涨幅较大，振幅较大的相关个股有亨得利、马可数字科技、金猫银猫，振幅分别为14.78%、10.59%、7.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225144415a252f750&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225144415a252f750&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00104","BK1224"],"gpt_icon":0},{"id":"2493006242","title":"冠亚商业盘中异动 下午盘快速下挫5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493006242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2493006242?lang=zh_cn&edition=full","pubTime":"2024-12-23 13:09","pubTimestamp":1734930583,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘13时09分，冠亚商业股票出现异动，股价大幅下挫5.96%。截至发稿，该股报0.221港元/股，成交量26万股，换手率0.03%，振幅5.96%。资金方面，该股资金流入5.986万港元，流出1105港元。冠亚商业股票所在的其他零售商行业中，整体跌幅为0.16%。其相关个股中，亨得利、周大福、德宝集团控股涨幅较大，振幅较大的相关个股有先施表行、金猫银猫、马可数字科技，振幅分别为10.00%、9.30%、8.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223130943984d2d66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223130943984d2d66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","00104"],"gpt_icon":0},{"id":"2490719663","title":"冠亚商业盘中异动 急速拉升6.42%报0.232港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490719663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490719663?lang=zh_cn&edition=full","pubTime":"2024-12-09 14:55","pubTimestamp":1733727325,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘14时55分，冠亚商业股票出现波动，股价大幅上涨6.42%。截至发稿，该股报0.232港元/股，成交量38.5万股，换手率0.05%，振幅5.50%。资金方面，该股资金流入6.363万港元，流出1100港元。冠亚商业股票所在的其他零售商行业中，整体跌幅为0.04%。其相关个股中，宝光实业、亨得利、冠亚商业涨幅较大，振幅较大的相关个股有梦金园、先施表行、金至尊集团，振幅分别为11.72%、10.00%、9.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120914552598e67450&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120914552598e67450&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00104","BK1224"],"gpt_icon":0},{"id":"2486363563","title":"冠亚商业盘中异动 早盘大幅拉升6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486363563","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2486363563?lang=zh_cn&edition=full","pubTime":"2024-11-28 09:49","pubTimestamp":1732758547,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘09时49分，冠亚商业股票出现异动，股价大幅上涨6.06%。截至发稿，该股报0.210港元/股，成交量47万股，换手率0.06%，振幅2.53%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。冠亚商业股票所在的其他零售商行业中，整体跌幅为0.10%。其相关个股中，马可数字科技、冠亚商业、金至尊集团涨幅较大，振幅较大的相关个股有马可数字科技、金猫银猫、上美股份，振幅分别为8.49%、5.32%、3.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128094907971a8feb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128094907971a8feb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","00104"],"gpt_icon":0},{"id":"2486833999","title":"ASIA COMM HOLD(00104)股价上升6.061%，现价港币$0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2486833999","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2486833999?lang=zh_cn&edition=full","pubTime":"2024-11-28 09:49","pubTimestamp":1732758540,"startTime":"0","endTime":"0","summary":"[上升股]ASIA COMM HOLD(00104) 股价在上午09:49比前收市价上升6.061%，现股价为港币$0.21。至目前为止，今日最高价为$0.21，而最低价为$0.205。总成交量为47万股，总成交金额为港币$9.686万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241128497/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00104","BK1224"],"gpt_icon":0},{"id":"2486387456","title":"《业绩》冠亚商业(00104.HK)中期纯利3,582万元增16.6%  不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2486387456","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2486387456?lang=zh_cn&edition=full","pubTime":"2024-11-28 00:43","pubTimestamp":1732725780,"startTime":"0","endTime":"0","summary":"冠亚商业(00104.HK) 公布9月止六个月中期业绩，收入3.38亿元，按年基本持平。录得纯利3,582万元，增长16.6%，每股盈利4.79仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/24末期业绩股息：港元 0.03482023/11/22中期业绩无派息2023/06/26末期业绩股息：港元 0.04692022/11/22中期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191017162303226_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191017162303226_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399997/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00104","BK1224"],"gpt_icon":0},{"id":"2486384919","title":"ASIA COMM HOLD(00104)发布中期业绩，股东应占溢利3581.6万港元 同比增加16.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486384919","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2486384919?lang=zh_cn&edition=full","pubTime":"2024-11-27 18:26","pubTimestamp":1732703203,"startTime":"0","endTime":"0","summary":"智通财经APP讯，ASIA COMM HOLD(00104)发布截至2024年9月30日止6个月业绩，该集团取得营业收入3.38亿港元，同比持平;公司持有人应占溢利3581.6万港元，同比增加16.61%;每股盈利4.79港仙。截至2024年9月30日止6个月，集团的营业收入为3.38亿港元，与去年相同，主要由于来自中国的销售额于两个期间保持稳定所致(2023年：增加16%)。于本期间，中国香港及中国内地的销售分别为500万港元及3.33亿港元，较去年同期分别减少11%及轻微增加0.2%。本期间的毛利率为32%，与去年的33%相若。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00104","BK1224","BK4020","ASIA","HOLD","COMM"],"gpt_icon":0},{"id":"2484612301","title":"冠亚商业盘中异动 大幅下挫5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484612301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2484612301?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:48","pubTimestamp":1731916109,"startTime":"0","endTime":"0","summary":"2024年11月18日临近收盘15时48分，冠亚商业股票出现波动，股价大幅跳水5.37%。截至发稿，该股报0.194港元/股，成交量4.5万股，换手率0.01%，振幅5.85%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。冠亚商业股票所在的其他零售商行业中，整体涨幅为0.01%。其相关个股中，钱唐控股、周大福、宝光实业涨幅较大，振幅较大的相关个股有凯知乐国际、金猫银猫、先施表行，振幅分别为15.09%、14.90%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118154829a24238e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118154829a24238e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","00104"],"gpt_icon":0},{"id":"2478624531","title":"冠亚商业盘中异动 下午盘大幅上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478624531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2478624531?lang=zh_cn&edition=full","pubTime":"2024-10-25 13:44","pubTimestamp":1729835062,"startTime":"0","endTime":"0","summary":"2024年10月25日下午盘13时44分，冠亚商业股票出现波动，股价快速上涨5.15%。截至发稿，该股报0.204港元/股，成交量405万股，换手率0.54%，振幅5.15%。资金方面，该股资金流入53.84万港元，流出24.735万港元。冠亚商业股票所在的其他零售商行业中，整体涨幅为0.04%。其相关个股中，莎莎国际、周生生、冠亚商业涨幅较大，振幅较大的相关个股有先施表行、马可数字科技、谢瑞麟，振幅分别为10.00%、5.69%、4.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102513442298e3e6fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102513442298e3e6fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00104","BK1224"],"gpt_icon":0},{"id":"2472560673","title":"冠亚商业盘中异动 股价大涨5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472560673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2472560673?lang=zh_cn&edition=full","pubTime":"2024-10-04 11:03","pubTimestamp":1728010982,"startTime":"0","endTime":"0","summary":"2024年10月04日早盘11时03分，冠亚商业股票出现波动，股价快速上涨5.85%。截至发稿，该股报0.199港元/股，成交量65.522万股，换手率0.09%，振幅5.85%。资金方面，该股资金流入11.957万港元，流出4700港元。冠亚商业股票所在的其他零售商行业中，整体涨幅为0.09%。其相关个股中，先施表行、凯知乐国际、金猫银猫涨幅较大，振幅较大的相关个股有先施表行、金猫银猫、修身堂，振幅分别为163.64%、15.09%、14.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410041103029719e50b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410041103029719e50b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","00104"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.asiacommercialholdings.com","stockEarnings":[{"period":"1week","weight":-0.0418},{"period":"1month","weight":-0.0615},{"period":"3month","weight":0},{"period":"6month","weight":0.2378},{"period":"1year","weight":-0.1089},{"period":"ytd","weight":-0.0087}],"compareEarnings":[{"period":"1week","weight":-0.0099},{"period":"1month","weight":0.0182},{"period":"3month","weight":0.1894},{"period":"6month","weight":0.2497},{"period":"1year","weight":0.4489},{"period":"ytd","weight":0.1917}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"冠亚商业集团有限公司是一家公司主要从事钟表销售业务的投资控股公司。该公司通过两个业务部门运营业务。钟表销售分部主要从事钟表的零售及分销业务。租赁物业分部主要从事物业租赁业务。该公司主要在中国市场运营钟表零售店铺。","yearOnYearQuotes":[{"month":1,"riseRate":0.388889,"avgChangeRate":-0.024555},{"month":2,"riseRate":0.486486,"avgChangeRate":0.024553},{"month":3,"riseRate":0.243243,"avgChangeRate":-0.007192},{"month":4,"riseRate":0.416667,"avgChangeRate":0.009885},{"month":5,"riseRate":0.416667,"avgChangeRate":0.011996},{"month":6,"riseRate":0.388889,"avgChangeRate":0.012987},{"month":7,"riseRate":0.416667,"avgChangeRate":0.029568},{"month":8,"riseRate":0.305556,"avgChangeRate":-0.061026},{"month":9,"riseRate":0.416667,"avgChangeRate":0.016875},{"month":10,"riseRate":0.444444,"avgChangeRate":0.083006},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.009495},{"month":12,"riseRate":0.472222,"avgChangeRate":0.034362}],"exchange":"SEHK","name":"冠亚商业","nameEN":"ASIA COMM HOLD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"冠亚商业(00104)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供冠亚商业(00104)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"冠亚商业,00104,冠亚商业股票,冠亚商业股票老虎,冠亚商业股票老虎国际,冠亚商业行情,冠亚商业股票行情,冠亚商业股价,冠亚商业股市,冠亚商业股票价格,冠亚商业股票交易,冠亚商业股票购买,冠亚商业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"冠亚商业(00104)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供冠亚商业(00104)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}