友成控股(00096)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00096 友成控股

未开盘 07-11 09:00:01

0.570

+0.000

0.00%

最高0.570	最低0.570	成交量0.00
今开0.570	昨收0.570	日振幅0.00%
总市值3.63亿	流通市值3.63亿	总股本6.37亿
成交额0.00	换手率0.00%	流通股本6.37亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00096","market":"HK","secType":"STK","nameCN":"友成控股","latestPrice":0.57,"timestamp":1752195601027,"preClose":0.57,"halted":0,"volume":0,"delay":0,"floatShares":636549600,"shares":636549600,"eps":0.15423189202404874,"marketStatus":"未开盘","change":0,"latestTime":"07-11 09:00:01","open":0.57,"high":0.57,"low":0.57,"amount":0,"amplitude":0,"askPrice":0.7,"askSize":124000,"bidPrice":0.54,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":0.15423189202404874,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":0,"adr":0,"listingDate":1129132800000,"exchange":"SEHK","adjPreClose":0.57,"dividendRate":0.017544,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00096","defaultTab":"news","newsList":[{"id":"2510828773","title":"友成控股盘中异动 早盘大幅上涨8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510828773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510828773?lang=zh_cn&edition=full","pubTime":"2025-02-11 11:15","pubTimestamp":1739243742,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘11时15分，友成控股股票出现异动，股价大幅上涨8.33%。截至发稿，该股报0.650港元/股，成交量12.2万股，换手率0.02%，振幅8.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。友成控股股票所在的工业器材行业中，整体跌幅为0.32%。其相关个股中，上海青浦消防、大洋集团、水发兴业新材料涨幅较大，振幅较大的相关个股有中国宏光、KFM金德、康耐特光学，振幅分别为17.19%、14.06%、8.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211111542a241505e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211111542a241505e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","00096"],"gpt_icon":0},{"id":"2510409208","title":"YUSEI(00096)股价上升8.333%，现价港币$0.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2510409208","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510409208?lang=zh_cn&edition=full","pubTime":"2025-02-11 11:15","pubTimestamp":1739243700,"startTime":"0","endTime":"0","summary":"[上升股]YUSEI(00096) 股价在上午11:15比前收市价上升8.333%，现股价为港币$0.65。至目前为止，今日最高价为$0.65，而最低价为$0.6。总成交量为12.2万股，总成交金额为港币$7.53万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502111320/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1110","00096"],"gpt_icon":0},{"id":"2510070779","title":"友成控股盘中异动 早盘急速上涨7.27%报0.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510070779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510070779?lang=zh_cn&edition=full","pubTime":"2025-02-10 10:19","pubTimestamp":1739153994,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时19分，友成控股股票出现异动，股价急速上涨7.27%。截至发稿，该股报0.590港元/股，成交量7万股，换手率0.01%，振幅3.64%。资金方面，该股资金流入3.5万港元，流出0港元。友成控股股票所在的工业器材行业中，整体跌幅为0.31%。其相关个股中，中国宏光、中国高精密、友成控股涨幅较大，振幅较大的相关个股有骏码半导体、中国宏光、致丰工业电子，振幅分别为9.87%、8.47%、7.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210101955987fcf99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210101955987fcf99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00096","BK1110"],"gpt_icon":0},{"id":"2506756353","title":"Shimabayashi Manabu增持友成控股(00096)600万股 每股作价0.51港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506756353","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506756353?lang=zh_cn&edition=full","pubTime":"2025-01-27 19:39","pubTimestamp":1737977999,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月21日，Shimabayashi Manabu增持友成控股(00096)600万股，每股作价0.51港元，总金额为306万港元。增持后最新持股数目约为790.08万股，最新持股比例为1.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1110","00096"],"gpt_icon":0},{"id":"2506731103","title":"董事会主席兼执行董事许勇增持YUSEI(00096)1200万股 每股作价0.51港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506731103","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506731103?lang=zh_cn&edition=full","pubTime":"2025-01-27 19:09","pubTimestamp":1737976187,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月21日，董事会主席兼执行董事许勇增持YUSEI1200万股，每股作价0.51港元，总金额为612万港元。增持后最新持股数目约为1.02亿股，最新持股比例为16.04%。补充资料：Bonus Shares were issued and credited as fully paid in July 2019 on the basis of one Bonus Share for every five existing Shares then held by the shareholders of Yusei Holdings Limited. As such, the number of shares held by Mr. Xu was increased from 75,072,000 shares to 90,086,400 shares  due to such issue of Bonus Shares. However, the percentage of shareholding held by Mr. Xu remain unchanged as 14.15% immediately before and after issue of Bonus Shares.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1110","00096"],"gpt_icon":0},{"id":"2501215748","title":"友成控股盘中异动 股价大涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501215748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501215748?lang=zh_cn&edition=full","pubTime":"2025-01-07 09:34","pubTimestamp":1736213676,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘09时34分，友成控股股票出现波动，股价急速上涨6.00%。截至发稿，该股报0.530港元/股，成交量42.2万股，换手率0.07%，振幅6.00%。资金方面，该股资金流入1060港元，流出8.1万港元。友成控股股票所在的工业器材行业中，整体跌幅为0.11%。其相关个股中，京城机电股份、友成控股、佛朗斯股份涨幅较大，振幅较大的相关个股有京城机电股份、友成控股、佛朗斯股份，振幅分别为6.36%、6.00%、5.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093436a2182686&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093436a2182686&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","00096"],"gpt_icon":0},{"id":"2501534402","title":"友成控股盘中异动 临近收盘股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501534402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501534402?lang=zh_cn&edition=full","pubTime":"2025-01-06 15:45","pubTimestamp":1736149553,"startTime":"0","endTime":"0","summary":"2025年01月06日临近收盘15时45分，友成控股股票出现异动，股价快速下挫5.66%。截至发稿，该股报0.500港元/股，成交量19.2万股，换手率0.03%，振幅5.66%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。友成控股股票所在的工业器材行业中，整体涨幅为0.47%。其相关个股中，中华银科技、康耐特光学、国富氢能涨幅较大，振幅较大的相关个股有弘浩国际控股、吉盛集团控股、大昌微线集团，振幅分别为17.94%、16.05%、10.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106154554985c80a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106154554985c80a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","00096"],"gpt_icon":0},{"id":"2495368906","title":"友成控股(00096.HK)更换主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2495368906","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495368906?lang=zh_cn&edition=full","pubTime":"2024-12-31 09:16","pubTimestamp":1735607760,"startTime":"0","endTime":"0","summary":"友成控股(00096.HK) 公布，执行董事许勇将自明日(明年1月1日)起被任命为董事会主席，接替现任董事会主席增田胜年的职务。增田胜年因年事已高，自明日起将会辞去董事会主席职位，但其将继续担任非执行董事。(jl/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191017160831910_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191017160831910_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406970/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1110","00096"],"gpt_icon":0},{"id":"2495378683","title":"YUSEI(00096)：执行董事许勇被任命为董事会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2495378683","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495378683?lang=zh_cn&edition=full","pubTime":"2024-12-31 08:16","pubTimestamp":1735604177,"startTime":"0","endTime":"0","summary":"智通财经APP讯，YUSEI(00096)发布公告，执行董事许勇先生(许先生)将自2025年1月1日日起被任命为本公司董事会主席，接替现任董事会主席增田胜年先生(增田先生)的职务。 增田先生因年事已高，自2025年1月1日起将会辞去董事会主席职位，但其将继续担任非执行董事。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1110","00096"],"gpt_icon":0},{"id":"2493279942","title":"YUSEI拟委任许笑迎为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2493279942","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493279942?lang=zh_cn&edition=full","pubTime":"2024-12-23 08:17","pubTimestamp":1734913021,"startTime":"0","endTime":"0","summary":"格隆汇12月23日丨YUSEI(00096.HK)宣布委任许笑迎为执行董事，由2024年12月28日起生效。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223082232a203281f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223082232a203281f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00096","BK1110"],"gpt_icon":0},{"id":"2493275158","title":"YUSEI(00096)：许笑迎获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2493275158","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493275158?lang=zh_cn&edition=full","pubTime":"2024-12-23 07:53","pubTimestamp":1734911584,"startTime":"0","endTime":"0","summary":"智通财经APP讯，YUSEI(00096)发布公告，许笑迎女士(许女士)获委任为执行董事，由2024年12月28日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00096","BK1110"],"gpt_icon":0},{"id":"2487839495","title":"YUSEI(00096)上涨12.96%，报0.61元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487839495","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487839495?lang=zh_cn&edition=full","pubTime":"2024-11-29 14:40","pubTimestamp":1732862425,"startTime":"0","endTime":"0","summary":"11月29日，YUSEI(00096)盘中上涨12.96%，截至14:40，报0.61元/股，成交122.37万元。友成控股有限公司主要在中国大陆投资设立分支机构，从事汽车零部件、办公设备、家电产品的模具研发到部品生产的解决方案。该公司的经营目标是成为世界一流的模具制造中心和部品加工基地，注重诚信、管理和专业技术。截至2024年中报，YUSEI营业总收入9.52亿元、净利润2773.1万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/29144045833712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00096","BK1110"],"gpt_icon":0},{"id":"2487732583","title":"YUSEI(00096)股价显著上升12.963%，现价港币$0.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2487732583","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487732583?lang=zh_cn&edition=full","pubTime":"2024-11-29 14:40","pubTimestamp":1732862400,"startTime":"0","endTime":"0","summary":"[上升股]YUSEI(00096) 股价在下午02:40比前收市价显著上升12.963%，现股价为港币$0.61。至目前为止，今日最高价为$0.61，而最低价为$0.54。总成交量为195.6万股，总成交金额为港币$112.186万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411292107/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1110","00096"],"gpt_icon":0},{"id":"2487697372","title":"友成控股盘中异动 股价大涨5.56%报0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487697372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487697372?lang=zh_cn&edition=full","pubTime":"2024-11-29 10:23","pubTimestamp":1732847025,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘10时23分，友成控股股票出现波动，股价大幅上涨5.56%。截至发稿，该股报0.570港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1140港元，流出3420港元。友成控股股票所在的工业器材行业中，整体跌幅为0.17%。其相关个股中，中国宏光、震雄集团、海纳智能涨幅较大，振幅较大的相关个股有中国宏光、中国高精密、海纳智能，振幅分别为19.35%、10.94%、8.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129102345971a923b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129102345971a923b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","BK1105","08646","01645","00096","BK1183"],"gpt_icon":0},{"id":"2486535992","title":"友成控股盘中异动 下午盘股价大跌7.02%报0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486535992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486535992?lang=zh_cn&edition=full","pubTime":"2024-11-28 13:00","pubTimestamp":1732770009,"startTime":"0","endTime":"0","summary":"2024年11月28日下午盘13时00分，友成控股股票出现波动，股价大幅跳水7.02%。截至发稿，该股报0.530港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.06万港元。友成控股股票所在的工业器材行业中，整体涨幅为0.06%。其相关个股中，中国恒天立信国际、中国高精密、谊砾控股涨幅较大，振幅较大的相关个股有芯成科技、伟志控股、中国高精密，振幅分别为23.08%、11.83%、8.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112813000998e45123&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112813000998e45123&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00096","BK1110"],"gpt_icon":0},{"id":"2486012707","title":"YUSEI(00096)上涨9.8%，报0.56元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486012707","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486012707?lang=zh_cn&edition=full","pubTime":"2024-11-26 13:06","pubTimestamp":1732597589,"startTime":"0","endTime":"0","summary":"11月26日，YUSEI(00096)盘中上涨9.8%，截至13:06，报0.56元/股，成交107.99万元。友成控股有限公司主要在中国大陆投资设立分支机构，从事汽车零部件、办公设备、家电产品的模具研发到部品生产的解决方案。该公司的经营目标是成为世界一流的模具制造中心和部品加工基地，注重诚信、管理和专业技术。截至2024年中报，YUSEI营业总收入9.52亿元、净利润2773.1万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/26130645680275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00096","BK1110"],"gpt_icon":0},{"id":"2486028012","title":"友成控股盘中异动 股价大涨7.84%报0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486028012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486028012?lang=zh_cn&edition=full","pubTime":"2024-11-26 13:04","pubTimestamp":1732597456,"startTime":"0","endTime":"0","summary":"2024年11月26日下午盘13时04分，友成控股股票出现异动，股价大幅拉升7.84%。截至发稿，该股报0.550港元/股，成交量154万股，换手率0.24%，振幅13.73%。资金方面，该股资金流入40.316万港元，流出38.427万港元。友成控股股票所在的工业器材行业中，整体跌幅为0.05%。其相关个股中，芯成科技、东北电气、中华银科技涨幅较大，振幅较大的相关个股有中国宏光、东北电气、芯成科技，振幅分别为20.22%、13.11%、9.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112613041798e44910&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112613041798e44910&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00096","BK1110"],"gpt_icon":0},{"id":"2485059164","title":"友成控股盘中异动 早盘大幅下跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485059164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485059164?lang=zh_cn&edition=full","pubTime":"2024-11-22 10:58","pubTimestamp":1732244293,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘10时58分，友成控股股票出现波动，股价快速下挫5.66%。截至发稿，该股报0.500港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。友成控股股票所在的工业器材行业中，整体涨幅为0.28%。其相关个股中，弘浩国际控股、芯成科技、国富氢能涨幅较大，振幅较大的相关个股有高萌科技、京城机电股份、中国宏光，振幅分别为19.71%、15.00%、13.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122105813abd6351f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122105813abd6351f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","00096"],"gpt_icon":0},{"id":"2485406836","title":"YUSEI(00096)股价下跌5.66%，现价港币$0.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2485406836","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485406836?lang=zh_cn&edition=full","pubTime":"2024-11-22 10:58","pubTimestamp":1732244280,"startTime":"0","endTime":"0","summary":"[下跌股]YUSEI(00096) 股价在上午10:58比前收市价下跌5.66%，现股价为港币$0.5。至目前为止，今日最高价为$0.5，而最低价为$0.5。总成交量为2000股，总成交金额为港币$1000。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241122939/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1110","00096"],"gpt_icon":0},{"id":"2483360316","title":"友成控股盘中异动 早盘急速拉升6.00%报0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483360316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483360316?lang=zh_cn&edition=full","pubTime":"2024-11-15 10:30","pubTimestamp":1731637844,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘10时30分，友成控股股票出现波动，股价大幅拉升6.00%。截至发稿，该股报0.530港元/股，成交量7万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。友成控股股票所在的工业器材行业中，整体涨幅为0.23%。其相关个股中，友成控股、康耐特光学、高萌科技涨幅较大，振幅较大的相关个股有佛朗斯股份、中国宏光、中国高精密，振幅分别为11.90%、9.57%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111510304498e42cce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111510304498e42cce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00096","BK1110"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yusei.cn","stockEarnings":[{"period":"1week","weight":0.044},{"period":"1month","weight":0.0634},{"period":"3month","weight":0.1243},{"period":"6month","weight":0.1469},{"period":"1year","weight":0.2051},{"period":"ytd","weight":0.1025}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0093},{"period":"3month","weight":0.1542},{"period":"6month","weight":0.2662},{"period":"1year","weight":0.3537},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"友成控股有限公司是一家从事模具贸易的公司。该公司主要业务包括模具及塑料配件的设计、制造及贸易。该公司也提供塑料配件的装嵌及加工服务。其主要客户包括品牌家用电器、办公室用具及塑料配件的制造商。","yearOnYearQuotes":[{"month":1,"riseRate":0.371429,"avgChangeRate":-0.029466},{"month":2,"riseRate":0.647059,"avgChangeRate":0.039819},{"month":3,"riseRate":0.485714,"avgChangeRate":0.024146},{"month":4,"riseRate":0.542857,"avgChangeRate":0.012637},{"month":5,"riseRate":0.514286,"avgChangeRate":0.010451},{"month":6,"riseRate":0.514286,"avgChangeRate":0.015246},{"month":7,"riseRate":0.657143,"avgChangeRate":0.038432},{"month":8,"riseRate":0.441176,"avgChangeRate":0.018051},{"month":9,"riseRate":0.382353,"avgChangeRate":-0.009729},{"month":10,"riseRate":0.484848,"avgChangeRate":0.020827},{"month":11,"riseRate":0.636364,"avgChangeRate":0.016744},{"month":12,"riseRate":0.558824,"avgChangeRate":-0.001656}],"exchange":"SEHK","name":"友成控股","nameEN":"YUSEI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"友成控股(00096)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供友成控股(00096)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"友成控股,00096,友成控股股票,友成控股股票老虎,友成控股股票老虎国际,友成控股行情,友成控股股票行情,友成控股股价,友成控股股市,友成控股股票价格,友成控股股票交易,友成控股股票购买,友成控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"友成控股(00096)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供友成控股(00096)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}