冠军科技集团(00092)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00092 冠军科技集团

已收盘 12-20 16:08:10

0.295

+0.000

0.00%

最高0.305	最低0.295	成交量93.07万
今开0.305	昨收0.295	日振幅3.39%
总市值2.42亿	流通市值2.42亿	总股本8.21亿
成交额27.90万	换手率0.11%	流通股本8.21亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00092","market":"HK","secType":"STK","nameCN":"冠军科技集团","latestPrice":0.295,"timestamp":1734682090009,"preClose":0.295,"halted":0,"volume":930650,"delay":0,"floatShares":820594848,"shares":820594848,"eps":-0.018162,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"12-20 16:08:10","open":0.305,"high":0.305,"low":0.295,"amount":279005,"amplitude":0.033898,"askPrice":0.305,"askSize":84000,"bidPrice":0.285,"bidSize":24000,"shortable":0,"etf":0,"ttmEps":-0.018162,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"listingDate":714153600000,"adjPreClose":0.295,"openAndCloseTimeList":[[1734658200000,1734667200000],[1734670800000,1734681600000]],"volumeRatio":1.976467,"lotSize":12000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00092","defaultTab":"news","newsList":[{"id":"2490889367","title":"冠军科技集团盘中异动 下午盘大幅上涨6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490889367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490889367?lang=zh_cn&edition=full","pubTime":"2024-12-11 14:49","pubTimestamp":1733899775,"startTime":"0","endTime":"0","summary":"2024年12月11日下午盘14时49分，冠军科技集团股票出现异动，股价急速拉升6.90%。截至发稿，该股报0.310港元/股，成交量34.8万股，换手率0.04%，振幅6.90%。冠军科技集团股票所在的新能源行业中，整体涨幅为0.03%。其相关个股中，强泰环保、冠军科技集团、顺风清洁能源涨幅较大，振幅较大的相关个股有顺风清洁能源、冠军科技集团、中国光大绿色环保，振幅分别为7.69%、6.90%、5.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211144935984b3e4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211144935984b3e4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00092","BK1159"],"gpt_icon":0},{"id":"2488837181","title":"冠军科技集团盘中异动 股价大跌8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488837181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488837181?lang=zh_cn&edition=full","pubTime":"2024-12-04 10:52","pubTimestamp":1733280778,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘10时52分，冠军科技集团股票出现波动，股价快速跳水8.47%。截至发稿，该股报0.270港元/股，成交量10.2029万股，换手率0.01%，振幅8.47%。冠军科技集团股票所在的新能源行业中，整体跌幅为0.02%。其相关个股中，中国核能科技、首创环境、中国光大绿色环保涨幅较大，振幅较大的相关个股有中国港能、中国光大绿色环保、顺风清洁能源，振幅分别为5.06%、4.88%、3.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204105258971b7fa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204105258971b7fa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00092","BK1159"],"gpt_icon":0},{"id":"2488495166","title":"冠军科技集团盘中异动 股价大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488495166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488495166?lang=zh_cn&edition=full","pubTime":"2024-12-02 13:50","pubTimestamp":1733118644,"startTime":"0","endTime":"0","summary":"2024年12月02日下午盘13时50分，冠军科技集团股票出现异动，股价大幅下跌7.14%。截至发稿，该股报0.260港元/股，成交量1.8万股，换手率0.00%，振幅0.00%。冠军科技集团股票所在的新能源行业中，整体涨幅为0.03%。冠军科技集团公司简介：冠军科技集团有限公司是一家从事文化产品贸易的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202135045971b1d66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202135045971b1d66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","00092"],"gpt_icon":0},{"id":"2486891116","title":"冠军科技集团(00092)股价下跌5.556%，现价港币$0.255","url":"https://stock-news.laohu8.com/highlight/detail?id=2486891116","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486891116?lang=zh_cn&edition=full","pubTime":"2024-11-27 13:15","pubTimestamp":1732684500,"startTime":"0","endTime":"0","summary":"[下跌股]冠军科技集团(00092) 股价在下午01:15比前收市价下跌5.556%，现股价为港币$0.255。至目前为止，今日最高价为$0.27，而最低价为$0.255。总成交量为19.2万股，总成交金额为港币$5.16万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241127704/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1159","00092"],"gpt_icon":0},{"id":"2486396047","title":"冠军科技集团盘中异动 临近收盘股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486396047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486396047?lang=zh_cn&edition=full","pubTime":"2024-11-26 15:36","pubTimestamp":1732606604,"startTime":"0","endTime":"0","summary":"2024年11月26日临近收盘15时36分，冠军科技集团股票出现波动，股价大幅拉升5.88%。截至发稿，该股报0.270港元/股，成交量73.92万股，换手率0.09%，振幅5.88%。冠军科技集团股票所在的新能源行业中，整体涨幅为0.01%。其相关个股中，冠军科技集团、中国港能、中国光大绿色环保涨幅较大，振幅较大的相关个股有中天顺联、顺风清洁能源、普星能量，振幅分别为12.12%、11.54%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126153644a2566fb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126153644a2566fb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00092","BK1159"],"gpt_icon":0},{"id":"2486268057","title":"冠军科技集团(00092)股价显著下跌11.698%，现价港币$0.234","url":"https://stock-news.laohu8.com/highlight/detail?id=2486268057","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486268057?lang=zh_cn&edition=full","pubTime":"2024-11-25 11:44","pubTimestamp":1732506240,"startTime":"0","endTime":"0","summary":"[下跌股]冠军科技集团(00092) 股价在上午11:44比前收市价显著下跌11.698%，现股价为港币$0.234。至目前为止，今日最高价为$0.255，而最低价为$0.234。总成交量为85.2万股，总成交金额为港币$20.849万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411251121/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00092","BK1159"],"gpt_icon":0},{"id":"2486284227","title":"冠军科技集团盘中异动 股价大跌5.66%报0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486284227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486284227?lang=zh_cn&edition=full","pubTime":"2024-11-25 11:18","pubTimestamp":1732504692,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘11时18分，冠军科技集团股票出现波动，股价快速跳水5.66%。截至发稿，该股报0.250港元/股，成交量10.8万股，换手率0.01%，振幅1.89%。资金方面，该股资金流入0港元，流出2.73万港元。冠军科技集团股票所在的新能源行业中，整体涨幅为0.00%。其相关个股中，中天顺联、协鑫新能源、中国核能科技涨幅较大，振幅较大的相关个股有协鑫新能源、顺风清洁能源、普星能量，振幅分别为9.64%、7.41%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112511181298e444fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112511181298e444fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00092","BK1159"],"gpt_icon":0},{"id":"2484281187","title":"冠军科技集团盘中异动 快速拉升6.00%报0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484281187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484281187?lang=zh_cn&edition=full","pubTime":"2024-11-20 09:30","pubTimestamp":1732066230,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘09时30分，冠军科技集团股票出现异动，股价大幅上涨6.00%。截至发稿，该股报0.265港元/股，成交量3.6万股，换手率0.00%，振幅0.00%。冠军科技集团股票所在的新能源行业中，整体涨幅为0.00%。其相关个股中，冠军科技集团、协合新能源、光大环境涨幅较大，振幅较大的相关个股有龙源电力、首创环境、信义能源，振幅分别为0.15%、0.00%、0.00%。冠军科技集团公司简介：冠军科技集团有限公司是一家从事文化产品贸易的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093030971a78d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093030971a78d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00092","BK1159"],"gpt_icon":0},{"id":"2484673876","title":"冠军科技集团(00092)股价下跌6.154%，现价港币$0.244","url":"https://stock-news.laohu8.com/highlight/detail?id=2484673876","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484673876?lang=zh_cn&edition=full","pubTime":"2024-11-18 10:12","pubTimestamp":1731895920,"startTime":"0","endTime":"0","summary":"[下跌股]冠军科技集团(00092) 股价在上午10:12比前收市价下跌6.154%，现股价为港币$0.244。至目前为止，今日最高价为$0.244，而最低价为$0.244。总成交量为15.6万股，总成交金额为港币$3.806万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241118565/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00092","BK1159"],"gpt_icon":0},{"id":"2483487223","title":"冠军科技集团盘中异动 临近收盘股价大涨7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483487223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483487223?lang=zh_cn&edition=full","pubTime":"2024-11-15 15:59","pubTimestamp":1731657570,"startTime":"0","endTime":"0","summary":"2024年11月15日临近收盘15时59分，冠军科技集团股票出现异动，股价大幅上涨7.00%。截至发稿，该股报0.260港元/股，成交量16.8638万股，换手率0.02%，振幅4.12%。冠军科技集团股票所在的新能源行业中，整体涨幅为0.08%。其相关个股中，慧居科技、冠军科技集团、江山控股涨幅较大，振幅较大的相关个股有北京能源国际-新、中天顺联、中国港能，振幅分别为72.39%、8.96%、6.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115155930abc3cda1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115155930abc3cda1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","00092"],"gpt_icon":0},{"id":"2482622738","title":"冠军科技集团盘中异动 下午盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482622738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482622738?lang=zh_cn&edition=full","pubTime":"2024-11-11 14:40","pubTimestamp":1731307253,"startTime":"0","endTime":"0","summary":"2024年11月11日下午盘14时40分，冠军科技集团股票出现波动，股价急速下跌5.56%。截至发稿，该股报0.255港元/股，成交量22.8万股，换手率0.03%，振幅1.85%。冠军科技集团股票所在的新能源行业中，整体跌幅为0.06%。其相关个股中，普星能量、中国核能科技、信义能源涨幅较大，振幅较大的相关个股有普星能量、中天顺联、顺风清洁能源，振幅分别为10.53%、9.80%、7.89%。冠军科技集团公司简介：冠军科技集团有限公司是一家从事文化产品贸易的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111144053971a59e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111144053971a59e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","00092"],"gpt_icon":0},{"id":"2481161473","title":"冠军科技集团盘中异动 大幅跳水5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481161473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481161473?lang=zh_cn&edition=full","pubTime":"2024-11-08 10:07","pubTimestamp":1731031662,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘10时07分，冠军科技集团股票出现波动，股价快速下挫5.66%。截至发稿，该股报0.250港元/股，成交量20.4017万股，换手率0.02%，振幅7.55%。冠军科技集团股票所在的新能源行业中，整体涨幅为0.00%。其相关个股中，普星能量、中国港能、信义能源涨幅较大，振幅较大的相关个股有顺风清洁能源、冠军科技集团、江山控股，振幅分别为9.52%、5.66%、3.85%。冠军科技集团公司简介：冠军科技集团有限公司是一家从事文化产品贸易的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110810074298e415a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110810074298e415a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00092","BK1159"],"gpt_icon":0},{"id":"2481974066","title":"谢文增持冠军科技集团(00092)1299.6万股 每股作价约0.24港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481974066","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481974066?lang=zh_cn&edition=full","pubTime":"2024-11-07 19:18","pubTimestamp":1730978331,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，10月31日，谢文增持冠军科技集团(00092)1299.6万股，每股作价0.243港元，总金额约为315.80万港元。增持后最新持股数目为4215万股，最新持股比例为5.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00092","BK1159"],"gpt_icon":0},{"id":"2481479289","title":"冠军科技集团(00092)上涨18.42%，报0.27元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481479289","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481479289?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:16","pubTimestamp":1730963793,"startTime":"0","endTime":"0","summary":"11月7日，冠军科技集团(00092)盘中上涨18.42%，截至15:16，报0.27元/股，成交100.31万元。冠军科技集团有限公司是一家全球科技集团，主要提供通信软件、无线电、远程信息处理、电子商贸、保安、网上娱乐及电子博彩等领域的解决方案。该集团的资产总值约为七十亿元，业务覆盖超过五十个市场，客户包括消费者、网络运营商、商界、政府和工业界等。截至2023年年报，冠军科技集团营业总收入1.9亿元、净利润-1133.55万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/07151645030007.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1159","00092"],"gpt_icon":0},{"id":"2481744990","title":"冠军科技集团(00092)股价大幅上升22.807%，现价港币$0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2481744990","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481744990?lang=zh_cn&edition=full","pubTime":"2024-11-07 10:30","pubTimestamp":1730946600,"startTime":"0","endTime":"0","summary":"[上升股]冠军科技集团(00092) 股价在上午10:30比前收市价大幅上升22.807%，现股价为港币$0.28。至目前为止，今日最高价为$0.28，而最低价为$0.249。总成交量为161.8万股，总成交金额为港币$42.24万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411072116/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1159","00092"],"gpt_icon":0},{"id":"2481992190","title":"冠军科技集团盘中异动 早盘快速上涨9.65%报0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481992190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481992190?lang=zh_cn&edition=full","pubTime":"2024-11-07 09:59","pubTimestamp":1730944746,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘09时59分，冠军科技集团股票出现异动，股价急速上涨9.65%。截至发稿，该股报0.250港元/股，成交量21.6万股，换手率0.03%，振幅0.44%。资金方面，该股资金流入5.3988万港元，流出0港元。冠军科技集团股票所在的新能源行业中，整体涨幅为0.00%。其相关个股中，山高新能源、顺风清洁能源、中广核新能源涨幅较大，振幅较大的相关个股有中天顺联、顺风清洁能源、山高新能源，振幅分别为17.60%、9.30%、8.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110709590698e4108e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110709590698e4108e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00092","BK1159"],"gpt_icon":0},{"id":"2481864074","title":"冠军科技集团盘中异动 大幅下挫5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481864074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481864074?lang=zh_cn&edition=full","pubTime":"2024-11-06 15:48","pubTimestamp":1730879280,"startTime":"0","endTime":"0","summary":"2024年11月06日临近收盘15时48分，冠军科技集团股票出现波动，股价大幅跳水5.39%。截至发稿，该股报0.228港元/股，成交量10.2万股，换手率0.01%，振幅4.15%。冠军科技集团股票所在的新能源行业中，整体跌幅为0.09%。其相关个股中，协鑫新能源、京能清洁能源、粤丰环保涨幅较大，振幅较大的相关个股有中天顺联、顺风清洁能源、江山控股，振幅分别为15.00%、13.95%、12.00%。冠军科技集团公司简介：冠军科技集团有限公司是一家从事文化产品贸易的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106154800971a4a92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106154800971a4a92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00092","BK1159"],"gpt_icon":0},{"id":"2481523672","title":"冠军科技集团上榜11月05日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2481523672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481523672?lang=zh_cn&edition=full","pubTime":"2024-11-05 16:15","pubTimestamp":1730794529,"startTime":"0","endTime":"0","summary":"11月05日, 冠军科技集团股价涨2.12%，报收0.24元，成交金额217万元，换手率1.12%，振幅2.12%，量比1.19。冠军科技集团今日主力资金净流入186万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.55%，主力资金累计净流入496万元；近20日主力资金累计净流入954万元，其中净流入天数为5日。该股主力净额占比0.94%，港股市场排名5/2644。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105161549a217c597&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105161549a217c597&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00092","BK1159"],"gpt_icon":0},{"id":"2480841343","title":"冠军科技集团盘中异动 早盘快速跳水7.36%报0.214港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480841343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480841343?lang=zh_cn&edition=full","pubTime":"2024-11-04 10:10","pubTimestamp":1730686212,"startTime":"0","endTime":"0","summary":"2024年11月04日早盘10时10分，冠军科技集团股票出现异动，股价快速下挫7.36%。截至发稿，该股报0.214港元/股，成交量4.8万股，换手率0.01%，振幅2.60%。资金方面，该股资金流入0港元，流出1.0488万港元。冠军科技集团股票所在的新能源行业中，整体涨幅为0.01%。其相关个股中，强泰环保、慧居科技、光大环境涨幅较大，振幅较大的相关个股有顺风清洁能源、瑞风新能源、大唐新能源，振幅分别为6.52%、6.15%、4.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104101012971a407a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104101012971a407a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00092","BK1159"],"gpt_icon":0},{"id":"2480849345","title":"冠军科技集团(00092)股价下跌7.359%，现价港币$0.214","url":"https://stock-news.laohu8.com/highlight/detail?id=2480849345","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480849345?lang=zh_cn&edition=full","pubTime":"2024-11-04 10:10","pubTimestamp":1730686200,"startTime":"0","endTime":"0","summary":"[下跌股]冠军科技集团(00092) 股价在上午10:10比前收市价下跌7.359%，现股价为港币$0.214。至目前为止，今日最高价为$0.22，而最低价为$0.214。总成交量为1.2万股，总成交金额为港币$2568。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241104382/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00092","BK1159"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.championtechnology.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.18},{"period":"3month","weight":0.1847},{"period":"6month","weight":0.4677},{"period":"1year","weight":-0.2551},{"period":"ytd","weight":-0.2237}],"compareEarnings":[{"period":"1week","weight":-0.0316},{"period":"1month","weight":0.0045},{"period":"3month","weight":0.0818},{"period":"6month","weight":0.0956},{"period":"1year","weight":0.1889},{"period":"ytd","weight":0.1587}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"冠军科技集团有限公司是一家从事汽油贸易的香港投资控股公司。该公司主要通过六大分部运营。汽油及皮革的贸易分部从事汽油及皮革贸易业务。科技系统销售分部主要销售系统和软件特许权，及提供安装及维护服务。科技可再生能源分部主要从事销售可再生能源产品业务。科技租赁系统产品分部主要从事租赁系统产品。销售文化产品分部从事文化产品贸易业务。策略性投资分部从事金融投资业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.28125,"avgChangeRate":-0.034661},{"month":2,"riseRate":0.53125,"avgChangeRate":0.023961},{"month":3,"riseRate":0.28125,"avgChangeRate":-0.047016},{"month":4,"riseRate":0.3125,"avgChangeRate":0.017066},{"month":5,"riseRate":0.46875,"avgChangeRate":0.010481},{"month":6,"riseRate":0.290323,"avgChangeRate":-0.03229},{"month":7,"riseRate":0.433333,"avgChangeRate":0.017391},{"month":8,"riseRate":0.387097,"avgChangeRate":-0.037549},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.022},{"month":10,"riseRate":0.636364,"avgChangeRate":0.056266},{"month":11,"riseRate":0.484848,"avgChangeRate":0.047908},{"month":12,"riseRate":0.424242,"avgChangeRate":-0.004634}],"exchange":"SEHK","name":"冠军科技集团","nameEN":"CHAMPION TECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"冠军科技集团(00092)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供冠军科技集团(00092)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"冠军科技集团,00092,冠军科技集团股票,冠军科技集团股票老虎,冠军科技集团股票老虎国际,冠军科技集团行情,冠军科技集团股票行情,冠军科技集团股价,冠军科技集团股市,冠军科技集团股票价格,冠军科技集团股票交易,冠军科技集团股票购买,冠军科技集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"冠军科技集团(00092)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供冠军科技集团(00092)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}