新鸿基公司(00086)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00086 新鸿基公司

已收盘 08-13 16:08:27

4.070

+0.080

+2.01%

最高4.100	最低3.960	成交量239.40万
今开3.960	昨收3.990	日振幅3.51%
总市值79.98亿	流通市值79.98亿	总股本19.65亿
成交额966.56万	换手率0.12%	流通股本19.65亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00086","market":"HK","secType":"STK","nameCN":"新鸿基公司","latestPrice":4.07,"timestamp":1755072507002,"preClose":3.99,"halted":0,"volume":2394000,"delay":0,"floatShares":1965058493,"shares":1965058493,"eps":0.19293,"marketStatus":"已收盘","change":0.08,"latestTime":"08-13 16:08:27","open":3.96,"high":4.1,"low":3.96,"amount":9665553,"amplitude":0.035088,"askPrice":4.07,"askSize":116000,"bidPrice":4.06,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.19293,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1755135000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":3.99,"dividendRate":0.063882,"openAndCloseTimeList":[[1755048600000,1755057600000],[1755061200000,1755072000000]],"volumeRatio":1.027071,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00086","defaultTab":"news","newsList":[{"id":"2558655500","title":"每日卖空追踪 | 新鸿基公司 08月11日卖空量成交7000股，卖空比例为1.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558655500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558655500?lang=zh_cn&edition=full","pubTime":"2025-08-11 16:30","pubTimestamp":1754901010,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间08月11日，跌1.02%，卖空量成交7000股%，较上一交易日减少94.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811171046a481a9da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811171046a481a9da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00086","BK1188"],"gpt_icon":0},{"id":"2557263775","title":"新鸿基公司：董事会召开日期","url":"https://stock-news.laohu8.com/highlight/detail?id=2557263775","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557263775?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:38","pubTimestamp":1754642333,"startTime":"0","endTime":"0","summary":"牛牛AI助理已提取核心讯息新鸿基有限公司宣布，将于2025年8月20日（星期三）召开董事会会议，主要议程包括审批截至2025年6月30日止六个月的中期业绩，并考虑派发股息事宜。公司现任集团执行主席为李成煌先生，董事会成员包括执行董事、非执行董事及独立非执行董事共十二位成员。新鸿基有限公司宣布，将于2025年8月20日（星期三）召开董事会会议，主要议程包括审批截至2025年6月30日止六个月的中期业绩，并考虑派发股息事宜。公司现任集团执行主席为李成煌先生，董事会成员包括执行董事、非执行董事及独立非执行董事共十二位成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808165558973b6f93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808165558973b6f93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00086"],"gpt_icon":0},{"id":"2557526392","title":"新鸿基公司08月08日主力净流出101.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2557526392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557526392?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:15","pubTimestamp":1754640955,"startTime":"0","endTime":"0","summary":"08月08日, 新鸿基公司股价跌1.01%，报收3.94元，成交金额689.9万元，换手率0.09%，振幅3.52%，量比0.68。新鸿基公司今日主力资金净流出101.0万元，上一交易日主力净流入282.9万元。该股近5个交易日上涨13.22%，主力资金累计净流入704.7万元；近20日主力资金累计净流入1065.7万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808174557a47cfcba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808174557a47cfcba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00086"],"gpt_icon":0},{"id":"2557553026","title":"每日卖空追踪 | 新鸿基公司 08月07日卖空量成交8.6万股，卖空比例为1.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557553026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557553026?lang=zh_cn&edition=full","pubTime":"2025-08-07 16:30","pubTimestamp":1754555409,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间08月07日，涨4.19%，卖空量成交8.6万股%，较上一交易日减少26.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807173431a47aa2a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807173431a47aa2a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00086"],"gpt_icon":0},{"id":"2557551593","title":"新鸿基公司08月07日获主力加仓282.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557551593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557551593?lang=zh_cn&edition=full","pubTime":"2025-08-07 16:15","pubTimestamp":1754554546,"startTime":"0","endTime":"0","summary":"08月07日, 新鸿基公司股价涨4.19%，报收3.98元，成交金额2228.8万元，换手率0.28%，振幅3.93%，量比3.50。新鸿基公司今日主力资金净流入282.9万元，连续3日净流入，上一交易日主力净流入261.4万元。该股近5个交易日上涨12.43%，主力资金累计净流入805.7万元；近20日主力资金累计净流入1236.9万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807171833a6d87102&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807171833a6d87102&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00086","BK1188"],"gpt_icon":0},{"id":"2557581616","title":"港股异动 | 新鸿基公司(00086.HK)涨近6% 预计中期溢利同比增至不少于8亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557581616","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557581616?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:34","pubTimestamp":1754530474,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00086","BK1188"],"gpt_icon":0},{"id":"2557581173","title":"爱奇艺、保利等多企：融资、销售、盈利数据更新","url":"https://stock-news.laohu8.com/highlight/detail?id=2557581173","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557581173?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:33","pubTimestamp":1754530425,"startTime":"0","endTime":"0","summary":"爱奇艺拟在香港市场上市，寻求融资3亿美元。保利置业集团前7个月累计合同销售达295亿元。百济神州2025年第二季度总收入13亿美元，同比增42%。小鹏汽车全新小鹏P7亮相，即日起预售，本月正式上市。雅居乐集团前7个月销售额约56.9亿元。统一企业中国上半年纯利12.867亿元，同比升33.2%。7月31日，汇丰对药明康德持股比例从4.28%增至5.25%。迈富时上半年归属股东净利润预计3180万元 - 4100万元，扭亏为盈。新鸿基公司预计中期股东应占溢利不低于8亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080709360497389977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080709360497389977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603259","02359","03383","BK4108","IQ","BK4552","600048","00086","00123","09868","BK4526","688235","06160","BK4531","00119","00081","00220","BK4505"],"gpt_icon":0},{"id":"2557581527","title":"港股异动丨发盈喜，新鸿基公司高开超5%，股价创逾10年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2557581527","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557581527?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:31","pubTimestamp":1754530283,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["00086","BK1188"],"gpt_icon":0},{"id":"2557058673","title":"港股公告掘金 | 国泰航空上半年股东应占溢利36.51亿港元 百济神州上半年业绩扭亏为盈至9559万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557058673","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557058673?lang=zh_cn&edition=full","pubTime":"2025-08-06 23:02","pubTimestamp":1754492564,"startTime":"0","endTime":"0","summary":"【重大事项】国泰航空(00293)购买十四架波音777-9型飞机恒瑞医药(01276)：注射用瑞康曲妥珠单抗联合阿得贝利单抗注射液和化疗用于胃癌或胃食管结合部腺癌适应症获得美国 FDA孤儿药资格认定中国生物制药(01177) 自主研发的罗伐昔替尼片“TQ05105 (JAK/ROCK抑制剂)”被纳入突破性治疗药物程序复宏汉霖(02696)：HLX79注射液联合汉利康 治疗活动期肾小球肾炎的2期临床","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1326564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ONC","IE00B19Z5X02.USD","YANG","00220","LU0640798160.USD","00086","BK1123","BK4614","IE00B0169L03.USD","BK1588","BK4139","LU2328871848.SGD","688235","BK1237","LU1115378108.SGD","BK1561","BK1500","LU1969619763.USD","09911","06160","BK4585","BK1583","BK1095","BK1109","BK1549","BK1521","LU0588546209.SGD","00293","BK1161","IE00BWDBJ730.SGD","LU0307460666.USD","HSCEI","BK4526","HSTECH","BK0239","IE00BQJZWZ67.USD","BK1188"],"gpt_icon":1},{"id":"2557737688","title":"新鸿基公司(00086.HK)发盈喜 预计中期股东应占溢利同比增加至不低于8亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557737688","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557737688?lang=zh_cn&edition=full","pubTime":"2025-08-06 19:14","pubTimestamp":1754478890,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1188","00086"],"gpt_icon":0},{"id":"2557224543","title":"新鸿基公司08月06日获主力加仓261.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557224543","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557224543?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:15","pubTimestamp":1754468144,"startTime":"0","endTime":"0","summary":"08月06日, 新鸿基公司股价涨2.96%，报收3.82元，成交金额1040.6万元，换手率0.14%，振幅3.50%，量比2.11。新鸿基公司今日主力资金净流入261.4万元，上一交易日主力净流入261.4万元。该股近5个交易日上涨7.61%，主力资金累计净流入522.8万元；近20日主力资金累计净流入954.1万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806170545a4785c62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806170545a4785c62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00086","BK1188"],"gpt_icon":0},{"id":"2557500783","title":"新鸿基公司盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557500783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557500783?lang=zh_cn&edition=full","pubTime":"2025-08-05 14:07","pubTimestamp":1754374046,"startTime":"0","endTime":"0","summary":"2025年08月05日下午盘14时07分，新鸿基公司股票出现异动，股价大幅拉升5.11%。截至发稿，该股报3.700港元/股，成交量308万股，换手率0.16%，振幅4.55%。新鸿基公司股票所在的信贷行业中，整体跌幅为0.24%。其相关个股中，中基长寿科学、零在科技金融、鼎亿集团投资涨幅较大，振幅较大的相关个股有中基长寿科学、鼎亿集团投资、首都金融控股，振幅分别为29.63%、16.67%、11.65%。新鸿基公司公司简介：新鸿基有限公司是一家提供金融信贷服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805140726973498a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805140726973498a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00086","BK1188"],"gpt_icon":0},{"id":"2556280745","title":"每日卖空追踪 | 新鸿基公司 08月04日卖空量成交2.2万股，卖空比例为4.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556280745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556280745?lang=zh_cn&edition=full","pubTime":"2025-08-04 16:30","pubTimestamp":1754296210,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间08月04日，涨1.15%，卖空量成交2.2万股%，较上一交易日减少48.84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804171307a6d20f44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804171307a6d20f44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00086","BK1188"],"gpt_icon":0},{"id":"2555849012","title":"每日卖空追踪 | 新鸿基公司 07月30日卖空量成交3.4万股，卖空比例为2.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555849012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555849012?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:30","pubTimestamp":1753864210,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间07月30日，跌1.11%，卖空量成交3.4万股%，较上一交易日减少84.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730171516a6c96e35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730171516a6c96e35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00086"],"gpt_icon":0},{"id":"2553746234","title":"新鸿基公司07月22日获主力加仓115.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553746234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553746234?lang=zh_cn&edition=full","pubTime":"2025-07-22 16:15","pubTimestamp":1753172142,"startTime":"0","endTime":"0","summary":"07月22日, 新鸿基公司股价涨0.55%，报收3.66元，成交金额2531.7万元，换手率0.36%，振幅1.65%，量比8.07。新鸿基公司今日主力资金净流入115.7万元，上一交易日主力净流入0.9万元。该股近5个交易日上涨4.57%，主力资金累计净流入195.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入540.9万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170157a6ba653c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170157a6ba653c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00086","BK1188"],"gpt_icon":0},{"id":"2553755184","title":"新鸿基公司07月21日主力净流入0.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553755184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553755184?lang=zh_cn&edition=full","pubTime":"2025-07-21 16:15","pubTimestamp":1753085740,"startTime":"0","endTime":"0","summary":"07月21日, 新鸿基公司股价涨3.41%，报收3.64元，成交金额663.1万元，换手率0.09%，振幅3.98%，量比2.86。新鸿基公司今日主力资金净流入0.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.00%，主力资金累计净流入79.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入456.4万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165535a6b789b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165535a6b789b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00086"],"gpt_icon":0},{"id":"2552581894","title":"新鸿基公司：公司已累计回购SUNHKC 5 09/07/26初始本金的20.04%并完成注销","url":"https://stock-news.laohu8.com/highlight/detail?id=2552581894","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552581894?lang=zh_cn&edition=full","pubTime":"2025-07-18 09:27","pubTimestamp":1752802020,"startTime":"0","endTime":"0","summary":"久期财经讯，7月17日，新鸿基有限公司 发布公告，兹涉及息票率5%、将于2026年到期的4.5亿美元债券回购事宜。连同追加回购的票据，发行人已在公开市场累计回购了总额为90,164,000美元的未偿付票据，相当于该票据初始本金的20.04%。根据票据条款规定，上述追加回购的票据已于今日完成注销。经此次注销后，截至本公告发布之日，该票据的未偿本金总额为359,836,000美元，占初始本金的79.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507180931389546dc4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507180931389546dc4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00086","BK1188"],"gpt_icon":0},{"id":"2552348026","title":"每日卖空追踪 | 新鸿基公司 07月17日卖空量成交2000股，卖空比例为0.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552348026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552348026?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:30","pubTimestamp":1752741010,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间07月17日，跌0.29%，卖空量成交2000股%，较上一交易日减少96.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172954a450be8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172954a450be8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00086"],"gpt_icon":0},{"id":"2551219221","title":"每日卖空追踪 | 新鸿基公司 07月16日卖空量成交1.7万股，卖空比例为1.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551219221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551219221?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654609,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间07月16日，跌0.57%，卖空量成交1.7万股%，较上一交易日增加466.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172006a6ad1d08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172006a6ad1d08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00086","BK1188"],"gpt_icon":0},{"id":"2550935249","title":"新鸿基公司07月11日主力净流入70.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550935249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550935249?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:15","pubTimestamp":1752221743,"startTime":"0","endTime":"0","summary":"07月11日, 新鸿基公司股价涨3.22%，报收3.53元，成交金额795.1万元，换手率0.12%，振幅3.80%，量比4.42。新鸿基公司今日主力资金净流入70.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.73%，主力资金累计净流入70.2万元；近20日主力资金累计净流入118.9万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170307a6a36ed9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170307a6a36ed9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00086","BK1188"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.shkco.com","stockEarnings":[{"period":"1week","weight":0.0755},{"period":"1month","weight":0.1303},{"period":"3month","weight":0.2997},{"period":"6month","weight":0.5217},{"period":"1year","weight":0.6885},{"period":"ytd","weight":0.5388}],"compareEarnings":[{"period":"1week","weight":0.0027},{"period":"1month","weight":0.0344},{"period":"3month","weight":0.0562},{"period":"6month","weight":0.1446},{"period":"1year","weight":0.4592},{"period":"ytd","weight":0.2448}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"新鸿基有限公司是一家提供私人财务信贷服务的投资控股公司。公司及其子公司通过五大分部运营：私人财务分部，主要投资分部，集团管理及支援分部，按揭贷款分部以及金融服务分部。私人财务分部提供私人财务信贷服务。其主要为个人及小型企业提供无抵押贷款产品。主要投资分部从事组合投资。主要投资组合的投资包括上市及私人的信贷及股权投资以及房地产的投资。集团管理及支援分部为所有业务提供监督及行政服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.621622,"avgChangeRate":0.039681},{"month":2,"riseRate":0.621622,"avgChangeRate":0.046185},{"month":3,"riseRate":0.405405,"avgChangeRate":0.000123},{"month":4,"riseRate":0.567568,"avgChangeRate":0.05319},{"month":5,"riseRate":0.594595,"avgChangeRate":0.022505},{"month":6,"riseRate":0.378378,"avgChangeRate":-0.024789},{"month":7,"riseRate":0.567568,"avgChangeRate":0.03389},{"month":8,"riseRate":0.432432,"avgChangeRate":0.00003},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.006872},{"month":10,"riseRate":0.444444,"avgChangeRate":0.004463},{"month":11,"riseRate":0.5,"avgChangeRate":-0.004351},{"month":12,"riseRate":0.416667,"avgChangeRate":0.007562}],"exchange":"SEHK","name":"新鸿基公司","nameEN":"SUN HUNG KAI CO"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新鸿基公司(00086)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新鸿基公司(00086)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新鸿基公司,00086,新鸿基公司股票,新鸿基公司股票老虎,新鸿基公司股票老虎国际,新鸿基公司行情,新鸿基公司股票行情,新鸿基公司股价,新鸿基公司股市,新鸿基公司股票价格,新鸿基公司股票交易,新鸿基公司股票购买,新鸿基公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新鸿基公司(00086)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新鸿基公司(00086)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}