新鸿基公司(00086)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00086 新鸿基公司

未开盘 12-08 16:08:10

3.820

+0.010

+0.26%

最高3.830	最低3.760	成交量41.90万
今开3.830	昨收3.810	日振幅1.84%
总市值75.06亿	流通市值75.06亿	总股本19.65亿
成交额158.58万	换手率0.02%	流通股本19.65亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00086","market":"HK","secType":"STK","nameCN":"新鸿基公司","latestPrice":3.82,"timestamp":1765181290002,"preClose":3.81,"halted":0,"volume":419000,"delay":0,"floatShares":1964999999,"shares":1964999999,"eps":0.19293,"marketStatus":"未开盘","change":0.01,"latestTime":"12-08 16:08:10","open":3.83,"high":3.83,"low":3.76,"amount":1585830,"amplitude":0.018373,"askPrice":3.82,"askSize":43000,"bidPrice":3.8,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.606891,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765243800000},"marketStatusCode":0,"adr":0,"listingDate":433958400000,"exchange":"SEHK","adjPreClose":3.81,"dividendRate":0.068063,"openAndCloseTimeList":[[1765157400000,1765166400000],[1765170000000,1765180800000]],"volumeRatio":1.84456684929598,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00086","defaultTab":"news","newsList":[{"id":"2589313863","title":"每日卖空追踪 | 新鸿基公司 12月08日卖空量成交1000股，卖空比例为0.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589313863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589313863?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:30","pubTimestamp":1765182608,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间12月08日，涨0.26%，卖空量成交1000股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120816303995310732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120816303995310732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00086","BK1188"],"gpt_icon":0},{"id":"2589693688","title":"每日卖空追踪 | 新鸿基公司 12月04日卖空量成交1000股，卖空比例为0.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589693688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589693688?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837009,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间12月04日，涨1.32%，卖空量成交1000股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163116952a79cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163116952a79cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00086","BK1188"],"gpt_icon":0},{"id":"2588703224","title":"每日卖空追踪 | 新鸿基公司 12月02日卖空量成交2000股，卖空比例为1.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588703224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588703224?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:30","pubTimestamp":1764664208,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间12月02日，涨0.52%，卖空量成交2000股，较上一交易日减少85.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202163035978b6343&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202163035978b6343&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00086","BK1188"],"gpt_icon":0},{"id":"2586426436","title":"每日卖空追踪 | 新鸿基公司 11月26日卖空量成交7000股，卖空比例为3.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586426436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586426436?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:30","pubTimestamp":1764145808,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间11月26日，涨1.59%，卖空量成交7000股，较上一交易日减少78.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163038a4bb5cc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163038a4bb5cc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00086","BK1188"],"gpt_icon":0},{"id":"2586440356","title":"每日卖空追踪 | 新鸿基公司 11月24日卖空量成交1000股，卖空比例为0.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586440356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586440356?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973009,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间11月24日，涨1.08%，卖空量成交1000股，较上一交易日减少97.73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112416302995171915&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112416302995171915&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00086"],"gpt_icon":0},{"id":"2586440314","title":"新鸿基公司11月24日主力净流入37.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586440314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586440314?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972144,"startTime":"0","endTime":"0","summary":"11月24日, 新鸿基公司股价涨1.08%，报收3.75元，成交金额156.6万元，换手率0.02%，振幅1.62%，量比0.82。新鸿基公司今日主力资金净流入37.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.60%，主力资金累计净流出234.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出263.5万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124162008a70dd889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124162008a70dd889&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00086","BK1188"],"gpt_icon":0},{"id":"2585916560","title":"每日卖空追踪 | 新鸿基公司 11月20日卖空量成交3000股，卖空比例为1.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585916560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585916560?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:30","pubTimestamp":1763627409,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间11月20日，股价较前一交易日持平，卖空量成交3000股，较上一交易日减少84.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163226951039fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163226951039fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00086"],"gpt_icon":0},{"id":"2585165673","title":"新鸿基公司11月20日主力净流入29.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2585165673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585165673?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:15","pubTimestamp":1763626524,"startTime":"0","endTime":"0","summary":"11月20日，新鸿基公司股价收平报3.80元，成交金额107.8万元，换手率0.01%，振幅1.32%，量比0.58。新鸿基公司今日主力资金净流入29.3万元，上一交易日主力净流出74.1万元。该股近5个交易日下跌2.06%，主力资金累计净流出272.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出301.3万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120161705a4aebfff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120161705a4aebfff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00086","BK1188"],"gpt_icon":0},{"id":"2584193944","title":"新鸿基公司11月18日主力净流出227.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2584193944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584193944?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:15","pubTimestamp":1763453739,"startTime":"0","endTime":"0","summary":"11月18日, 新鸿基公司股价跌1.82%，报收3.78元，成交金额361.8万元，换手率0.05%，振幅2.60%，量比2.78。新鸿基公司今日主力资金净流出227.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.34%，主力资金累计净流出225.5万元；近20日主力资金累计净流出256.4万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118161907a4a9b22a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118161907a4a9b22a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00086"],"gpt_icon":0},{"id":"2582335989","title":"每日卖空追踪 | 新鸿基公司 11月10日卖空量成交1000股，卖空比例为0.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582335989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582335989?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:30","pubTimestamp":1762763408,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间11月10日，涨0.78%，卖空量成交1000股，较上一交易日减少94.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111016303794faf79e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111016303794faf79e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00086","BK1188"],"gpt_icon":0},{"id":"2578950916","title":"新鸿基公司10月28日主力净流出14.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2578950916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578950916?lang=zh_cn&edition=full","pubTime":"2025-10-28 16:15","pubTimestamp":1761639346,"startTime":"0","endTime":"0","summary":"10月28日, 新鸿基公司股价跌0.76%，报收3.90元，成交金额240.0万元，换手率0.03%，振幅2.29%，量比2.54。新鸿基公司今日主力资金净流出14.6万元，上一交易日主力净流入25.8万元。该股近5个交易日下跌1.28%，主力资金累计净流入11.2万元；近20日主力资金累计净流入208.4万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510281621079746426a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510281621079746426a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00086","BK1188"],"gpt_icon":0},{"id":"2578660628","title":"每日卖空追踪 | 新鸿基公司 10月27日卖空量成交4000股，卖空比例为1.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578660628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578660628?lang=zh_cn&edition=full","pubTime":"2025-10-27 16:30","pubTimestamp":1761553811,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间10月27日，涨1.03%，卖空量成交4000股，较上一交易日增加300%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027163111a4772ae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027163111a4772ae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00086"],"gpt_icon":0},{"id":"2578628676","title":"新鸿基公司10月27日主力净流入25.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2578628676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578628676?lang=zh_cn&edition=full","pubTime":"2025-10-27 16:15","pubTimestamp":1761552930,"startTime":"0","endTime":"0","summary":"10月27日, 新鸿基公司股价涨1.03%，报收3.93元，成交金额126.9万元，换手率0.02%，振幅1.29%，量比1.36。新鸿基公司今日主力资金净流入25.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.04%，主力资金累计净流入25.8万元；近20日主力资金累计净流入223.0万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027161702a6d047fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027161702a6d047fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00086","BK1188"],"gpt_icon":0},{"id":"2577955511","title":"每日卖空追踪 | 新鸿基公司 10月23日卖空量成交6000股，卖空比例为2.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577955511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577955511?lang=zh_cn&edition=full","pubTime":"2025-10-23 16:30","pubTimestamp":1761208210,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间10月23日，跌0.76%，卖空量成交6000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023163030973e2f53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023163030973e2f53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00086","BK1188"],"gpt_icon":0},{"id":"2577586059","title":"新鸿基公司向港交所申请30亿美元有担保中期票据计划上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2577586059","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577586059?lang=zh_cn&edition=full","pubTime":"2025-10-20 09:15","pubTimestamp":1760922900,"startTime":"0","endTime":"0","summary":"久期财经讯，10月17日，新鸿基有限公司 发布公告称，已向香港联合交易所有限公司申请批准30亿美元有担保中期票据计划上市，并自2025年10月17日起计为期十二个月仅以向专业投资者发行债务证券的方式上市，详情载于日期为2025年10月17日的相关发售通函。该计划的上市许可预期将于2025年10月20日生效。上述计划由Sun Hung Kai & Co.  Limited发行，新鸿基公司提供担保。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020094110a4690a4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020094110a4690a4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00086"],"gpt_icon":0},{"id":"2576105683","title":"每日卖空追踪 | 新鸿基公司 10月17日卖空量成交3.2万股，卖空比例为2.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576105683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576105683?lang=zh_cn&edition=full","pubTime":"2025-10-17 16:30","pubTimestamp":1760689809,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间10月17日，跌2.3%，卖空量成交3.2万股，较上一交易日减少33.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017163023a464cd2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017163023a464cd2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00086","BK1188"],"gpt_icon":0},{"id":"2576046055","title":"新鸿基公司10月17日主力净流出123.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2576046055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576046055?lang=zh_cn&edition=full","pubTime":"2025-10-17 16:15","pubTimestamp":1760688944,"startTime":"0","endTime":"0","summary":"10月17日, 新鸿基公司股价跌2.30%，报收3.83元，成交金额591.3万元，换手率0.08%，振幅4.08%，量比2.94。新鸿基公司今日主力资金净流出123.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.54%，主力资金累计净流出153.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入387.7万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101716190494cec116&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101716190494cec116&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00086","BK1188"],"gpt_icon":0},{"id":"2575717044","title":"每日卖空追踪 | 新鸿基公司 10月16日卖空量成交2.8万股，卖空比例为6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575717044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575717044?lang=zh_cn&edition=full","pubTime":"2025-10-16 16:30","pubTimestamp":1760603408,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间10月16日，股价较前一交易日持平，卖空量成交2.8万股，较上一交易日增加55.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101616302297317180&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101616302297317180&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00086"],"gpt_icon":0},{"id":"2575879221","title":"每日卖空追踪 | 新鸿基公司 10月14日卖空量成交1.8万股，卖空比例为2.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575879221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575879221?lang=zh_cn&edition=full","pubTime":"2025-10-14 16:30","pubTimestamp":1760430610,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间10月14日，跌0.76%，卖空量成交1.8万股，较上一交易日减少82.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014163025a6b8a32d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014163025a6b8a32d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00086"],"gpt_icon":0},{"id":"2575926476","title":"每日卖空追踪 | 新鸿基公司 10月13日卖空量成交8.3万股，卖空比例为7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575926476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575926476?lang=zh_cn&edition=full","pubTime":"2025-10-13 16:30","pubTimestamp":1760344209,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间10月13日，涨0.51%，卖空量成交8.3万股，较上一交易日增加937.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101316301994c61d1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101316301994c61d1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00086"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.shkco.com","stockEarnings":[{"period":"1week","weight":0.0026},{"period":"1month","weight":-0.0026},{"period":"3month","weight":-0.0378},{"period":"6month","weight":0.2733},{"period":"1year","weight":0.5516},{"period":"ytd","weight":0.5177}],"compareEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":-0.0182},{"period":"3month","weight":-0.0067},{"period":"6month","weight":0.0574},{"period":"1year","weight":0.297},{"period":"ytd","weight":0.2844}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"新鸿基有限公司是一家提供金融信贷服务的投资控股公司。公司及其子公司通过六大分部运营：消费金融分部，按揭贷款分部，集团管理及支援分部，投资管理分部，基金管理分部，私募融资分部。消费金融分部主要提供消费、中小企及其他金融信贷。按揭贷款分部主要提供按揭贷款融资。集团管理及支援分部为所有业务分项提供流动资金、监督及行政功能。投资管理分部主要从事组合投资以及提供结构及专业融资。基金管理分部主要提供基金管理服务。私募融资分部主要提供结构及专业融资。","yearOnYearQuotes":[{"month":1,"riseRate":0.621622,"avgChangeRate":0.039738},{"month":2,"riseRate":0.621622,"avgChangeRate":0.046198},{"month":3,"riseRate":0.405405,"avgChangeRate":0.000424},{"month":4,"riseRate":0.567568,"avgChangeRate":0.053024},{"month":5,"riseRate":0.594595,"avgChangeRate":0.022389},{"month":6,"riseRate":0.378378,"avgChangeRate":-0.024724},{"month":7,"riseRate":0.567568,"avgChangeRate":0.033882},{"month":8,"riseRate":0.432432,"avgChangeRate":0.001076},{"month":9,"riseRate":0.432432,"avgChangeRate":-0.006986},{"month":10,"riseRate":0.432432,"avgChangeRate":0.00357},{"month":11,"riseRate":0.486486,"avgChangeRate":-0.004351},{"month":12,"riseRate":0.405405,"avgChangeRate":0.007147}],"exchange":"SEHK","name":"新鸿基公司","nameEN":"SUN HUNG KAI CO"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.10","shortVersion":"4.35.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新鸿基公司(00086)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新鸿基公司(00086)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新鸿基公司,00086,新鸿基公司股票,新鸿基公司股票老虎,新鸿基公司股票老虎国际,新鸿基公司行情,新鸿基公司股票行情,新鸿基公司股价,新鸿基公司股市,新鸿基公司股票价格,新鸿基公司股票交易,新鸿基公司股票购买,新鸿基公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新鸿基公司(00086)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新鸿基公司(00086)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}