新鸿基公司(00086)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00086 新鸿基公司

休市中 07-11 16:08:03

3.530

+0.110

+3.22%

最高3.580	最低3.450	成交量226.47万
今开3.450	昨收3.420	日振幅3.80%
总市值69.37亿	流通市值69.37亿	总股本19.65亿
成交额795.14万	换手率0.12%	流通股本19.65亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00086","market":"HK","secType":"STK","nameCN":"新鸿基公司","latestPrice":3.53,"timestamp":1752221283024,"preClose":3.42,"halted":0,"volume":2264693,"delay":0,"floatShares":1965058493,"shares":1965058493,"eps":0.19293,"marketStatus":"休市中","change":0.11,"latestTime":"07-11 16:08:03","open":3.45,"high":3.58,"low":3.45,"amount":7951407,"amplitude":0.038012,"askPrice":3.53,"askSize":53000,"bidPrice":3.52,"bidSize":28000,"shortable":3,"etf":0,"ttmEps":0.19293,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":3.42,"dividendRate":0.073654,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":4.433619811712324,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00086","defaultTab":"news","newsList":[{"id":"2550935249","title":"新鸿基公司07月11日主力净流入70.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550935249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550935249?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:15","pubTimestamp":1752221743,"startTime":"0","endTime":"0","summary":"07月11日, 新鸿基公司股价涨3.22%，报收3.53元，成交金额795.1万元，换手率0.12%，振幅3.80%，量比4.42。新鸿基公司今日主力资金净流入70.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.73%，主力资金累计净流入70.2万元；近20日主力资金累计净流入118.9万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170307a6a36ed9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170307a6a36ed9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00086"],"gpt_icon":0},{"id":"2550764515","title":"每日卖空追踪 | 新鸿基公司 07月10日卖空量成交3000股，卖空比例为0.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550764515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550764515?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:30","pubTimestamp":1752136211,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间07月10日，跌0.58%，卖空量成交3000股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710171507a4423c53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710171507a4423c53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00086","BK1188"],"gpt_icon":0},{"id":"2549580279","title":"每日卖空追踪 | 新鸿基公司 07月07日卖空量成交1000股，卖空比例为0.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549580279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549580279?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877010,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间07月07日，跌0.29%，卖空量成交1000股%，较上一交易日减少90.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171333a43b7f43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171333a43b7f43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00086","BK1188"],"gpt_icon":0},{"id":"2548043808","title":"每日卖空追踪 | 新鸿基公司 07月03日卖空量成交7.2万股，卖空比例为3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548043808","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548043808?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:30","pubTimestamp":1751531410,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间07月03日，涨2.34%，卖空量成交7.2万股%，较上一交易日增加1100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171212a4cd016d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171212a4cd016d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00086"],"gpt_icon":0},{"id":"2548870471","title":"新鸿基公司07月03日主力净流入90.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548870471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548870471?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:16","pubTimestamp":1751530560,"startTime":"0","endTime":"0","summary":"07月03日, 新鸿基公司股价涨2.34%，报收3.50元，成交金额681.8万元，换手率0.10%，振幅4.68%，量比1.66。新鸿基公司今日主力资金净流入90.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.08%，主力资金累计净流入161.8万元；近20日主力资金累计净流入136.1万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171040a72c6304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171040a72c6304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00086","BK1188"],"gpt_icon":0},{"id":"2547614061","title":"每日卖空追踪 | 新鸿基公司 06月30日卖空量成交6000股，卖空比例为1.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547614061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547614061?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:30","pubTimestamp":1751272208,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间06月30日，涨0.89%，卖空量成交6000股%，较上一交易日减少68.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171236a4c63cd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171236a4c63cd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00086","BK1188"],"gpt_icon":0},{"id":"2546778624","title":"每日卖空追踪 | 新鸿基公司 06月26日卖空量成交8.9万股，卖空比例为3.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546778624?lang=zh_cn&edition=full","pubTime":"2025-06-26 16:30","pubTimestamp":1750926609,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间06月26日，涨4.26%，卖空量成交8.9万股%，较上一交易日增加1383.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171723a4bee6c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171723a4bee6c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00086"],"gpt_icon":0},{"id":"2546727261","title":"新鸿基公司盘中异动 股价大涨5.47%报3.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546727261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546727261?lang=zh_cn&edition=full","pubTime":"2025-06-26 11:48","pubTimestamp":1750909722,"startTime":"0","endTime":"0","summary":"2025年06月26日临近午盘11时48分，新鸿基公司股票出现波动，股价快速拉升5.47%。截至发稿，该股报3.470港元/股，成交量130.7万股，换手率0.07%，振幅7.90%。资金方面，该股资金流入294.319万港元，流出121.727万港元。新鸿基公司股票所在的信贷行业中，整体跌幅为0.82%。其相关个股中，嬴集团、交银国际、新鸿基公司涨幅较大，振幅较大的相关个股有中国艺术金融、嬴集团、交银国际，振幅分别为26.19%、16.67%、11.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626114842a71e21bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626114842a71e21bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00086"],"gpt_icon":0},{"id":"2546215165","title":"每日卖空追踪 | 新鸿基公司 06月25日卖空量成交6000股，卖空比例为0.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546215165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546215165?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:30","pubTimestamp":1750840208,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间06月25日，涨1.86%，卖空量成交6000股%，较上一交易日减少83.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174641a71cd00c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174641a71cd00c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00086"],"gpt_icon":0},{"id":"2545949711","title":"每日卖空追踪 | 新鸿基公司 06月23日卖空量成交7000股，卖空比例为0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545949711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545949711?lang=zh_cn&edition=full","pubTime":"2025-06-23 16:30","pubTimestamp":1750667410,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间06月23日，涨1.62%，卖空量成交7000股%，较上一交易日减少87.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173031a4b8a0ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173031a4b8a0ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00086","BK1188"],"gpt_icon":0},{"id":"2545497118","title":"新鸿基公司06月23日主力净流入31.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545497118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545497118?lang=zh_cn&edition=full","pubTime":"2025-06-23 16:16","pubTimestamp":1750666560,"startTime":"0","endTime":"0","summary":"06月23日, 新鸿基公司股价涨1.62%，报收3.13元，成交金额365.9万元，换手率0.06%，振幅3.25%，量比1.37。新鸿基公司今日主力资金净流入31.2万元，上一交易日主力净流出152.3万元。该股近5个交易日上涨3.28%，主力资金累计净流出195.2万元；近20日主力资金累计净流出139.5万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172845a71871cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172845a71871cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00086"],"gpt_icon":0},{"id":"2544140908","title":"每日卖空追踪 | 新鸿基公司 06月20日卖空量成交5.2万股，卖空比例为2.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544140908","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544140908?lang=zh_cn&edition=full","pubTime":"2025-06-20 16:30","pubTimestamp":1750408208,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间06月20日，涨2.67%，卖空量成交5.2万股%，较上一交易日增加271.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173100a7143c77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173100a7143c77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00086"],"gpt_icon":0},{"id":"2544579631","title":"新鸿基公司06月19日主力净流出74.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544579631","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544579631?lang=zh_cn&edition=full","pubTime":"2025-06-19 16:15","pubTimestamp":1750320934,"startTime":"0","endTime":"0","summary":"06月19日, 新鸿基公司股价跌1.64%，报收3.00元，成交金额291.4万元，换手率0.05%，振幅1.64%，量比2.67。新鸿基公司今日主力资金净流出74.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.91%，主力资金累计净流出105.8万元；近20日主力资金累计净流入27.2万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173352a7123e3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173352a7123e3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00086"],"gpt_icon":0},{"id":"2544834978","title":"每日卖空追踪 | 新鸿基公司 06月18日卖空量成交3000股，卖空比例为2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544834978","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544834978?lang=zh_cn&edition=full","pubTime":"2025-06-18 16:30","pubTimestamp":1750235409,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间06月18日，跌0.65%，卖空量成交3000股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174541a7103c58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174541a7103c58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00086","BK1188"],"gpt_icon":0},{"id":"2543267670","title":"每日卖空追踪 | 新鸿基公司 06月16日卖空量成交5000股，卖空比例为1.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543267670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543267670?lang=zh_cn&edition=full","pubTime":"2025-06-16 16:30","pubTimestamp":1750062609,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间06月16日，跌1.29%，卖空量成交5000股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174406a4abc824&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174406a4abc824&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00086","BK1188"],"gpt_icon":0},{"id":"2543673608","title":"新鸿基公司06月16日主力净流出31.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2543673608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543673608?lang=zh_cn&edition=full","pubTime":"2025-06-16 16:15","pubTimestamp":1750061757,"startTime":"0","endTime":"0","summary":"06月16日, 新鸿基公司股价跌1.29%，报收3.05元，成交金额135.4万元，换手率0.02%，振幅1.29%，量比0.85。新鸿基公司今日主力资金净流出31.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.61%，主力资金累计净流出3.1万元；近20日主力资金累计净流入101.3万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174127a4abc66f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174127a4abc66f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00086","BK1188"],"gpt_icon":0},{"id":"2542344998","title":"【美元债异动|新鸿基公司SUNHKC 5 09/07/26价格上涨1.298%报99.135】6月11日由新鸿基公司发行的SUNHKC 5 09/07/26现价99.135上涨+1.298%收益率5.727%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542344998","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542344998?lang=zh_cn&edition=full","pubTime":"2025-06-11 02:14","pubTimestamp":1749579275,"startTime":"0","endTime":"0","summary":"6月11日由新鸿基公司发行的SUNHKC 5 09/07/26现价99.135上涨+1.298%收益率5.727%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/11021450990071.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1188","00086"],"gpt_icon":0},{"id":"2541853406","title":"每日卖空追踪 | 新鸿基公司 06月06日卖空量成交6000股，卖空比例为1.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541853406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541853406?lang=zh_cn&edition=full","pubTime":"2025-06-06 16:30","pubTimestamp":1749198610,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间06月06日，股价较前一交易日持平，卖空量成交6000股，较上一交易日增加50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173706a49cb623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173706a49cb623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00086","BK1188"],"gpt_icon":0},{"id":"2540908052","title":"每日卖空追踪 | 新鸿基公司 06月04日卖空量成交2000股，卖空比例为0.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540908052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540908052?lang=zh_cn&edition=full","pubTime":"2025-06-04 16:30","pubTimestamp":1749025810,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间06月04日，涨0.66%，卖空量成交2000股%，较上一交易日减少66.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175001a499aef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175001a499aef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00086","BK1188"],"gpt_icon":0},{"id":"2540769691","title":"每日卖空追踪 | 新鸿基公司 06月02日卖空量成交4.6万股，卖空比例为6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540769691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540769691?lang=zh_cn&edition=full","pubTime":"2025-06-02 16:30","pubTimestamp":1748853010,"startTime":"0","endTime":"0","summary":"新鸿基公司北京时间06月02日，跌0.66%，卖空量成交4.6万股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163039a6f6d2cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163039a6f6d2cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","00086"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.shkco.com","stockEarnings":[{"period":"1week","weight":0.0173},{"period":"1month","weight":0.1424},{"period":"3month","weight":0.304},{"period":"6month","weight":0.3614},{"period":"1year","weight":0.5724},{"period":"ytd","weight":0.3614}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0093},{"period":"3month","weight":0.1542},{"period":"6month","weight":0.2662},{"period":"1year","weight":0.3537},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"新鸿基有限公司是一家提供私人财务信贷服务的投资控股公司。公司及其子公司通过五大分部运营：私人财务分部，主要投资分部，集团管理及支援分部，按揭贷款分部以及金融服务分部。私人财务分部提供私人财务信贷服务。其主要为个人及小型企业提供无抵押贷款产品。主要投资分部从事组合投资。主要投资组合的投资包括上市及私人的信贷及股权投资以及房地产的投资。集团管理及支援分部为所有业务提供监督及行政服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.621622,"avgChangeRate":0.039681},{"month":2,"riseRate":0.621622,"avgChangeRate":0.046185},{"month":3,"riseRate":0.405405,"avgChangeRate":0.000123},{"month":4,"riseRate":0.567568,"avgChangeRate":0.05319},{"month":5,"riseRate":0.594595,"avgChangeRate":0.022505},{"month":6,"riseRate":0.378378,"avgChangeRate":-0.024789},{"month":7,"riseRate":0.567568,"avgChangeRate":0.033811},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.0035},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.006872},{"month":10,"riseRate":0.444444,"avgChangeRate":0.004463},{"month":11,"riseRate":0.5,"avgChangeRate":-0.004351},{"month":12,"riseRate":0.416667,"avgChangeRate":0.007562}],"exchange":"SEHK","name":"新鸿基公司","nameEN":"SUN HUNG KAI CO"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新鸿基公司(00086)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新鸿基公司(00086)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新鸿基公司,00086,新鸿基公司股票,新鸿基公司股票老虎,新鸿基公司股票老虎国际,新鸿基公司行情,新鸿基公司股票行情,新鸿基公司股价,新鸿基公司股市,新鸿基公司股票价格,新鸿基公司股票交易,新鸿基公司股票购买,新鸿基公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新鸿基公司(00086)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新鸿基公司(00086)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}